|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)广东省上涨家数:281下跌家数:586平均涨幅:-0.53%平均换手:3.48%总成交额:3005.57亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 75.78 | 417.12 | +12.63 | +20.00% | 204917 | 146412.6 | 10.70% | | 603898 | 好莱客 | 13.97 | 208.00 | +1.27 | +10.00% | 132376 | 18025.22 | 4.25% | | 002141 | 贤丰控股 | 4.07 | -58.13 | +0.37 | +10.00% | 1152481 | 46161.57 | 11.31% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 556197 | 196116.4 | 26.91% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 977914 | 94694.8 | 17.27% | | 603978 | 深圳新星 | 34.91 | -28.92 | +3.17 | +9.99% | 305190 | 104775 | 14.46% | | 002836 | 新宏泽 | 16.08 | 65.01 | +1.46 | +9.99% | 219581 | 33306.15 | 9.53% | | 000017 | 深中华A | 8.39 | 143.27 | +0.76 | +9.96% | 510394 | 42090.2 | 11.58% | | 300460 | 惠伦晶体 | 10.62 | -11.18 | +0.94 | +9.71% | 428329 | 45503.08 | 15.25% | | 301631 | 壹连科技 | 104.07 | 35.15 | +8.35 | +8.72% | 52699 | 54701.18 | 27.40% | | 688759 | 必贝特-U | 29.98 | -137.62 | +2.15 | +7.73% | 97935.61 | 28823.56 | 21.08% | | 000010 | 美丽生态 | 3.92 | 99.82 | +0.27 | +7.40% | 588010 | 22513.19 | 7.08% | | 300938 | 信测标准 | 35.52 | 46.00 | +2.42 | +7.31% | 189599 | 65800.99 | 11.17% | | 002402 | 和而泰 | 54.54 | 82.43 | +3.45 | +6.75% | 922576 | 491598.2 | 11.45% | | 300968 | 格林精密 | 14.53 | 238.59 | +0.87 | +6.37% | 259431 | 37485.39 | 6.28% | | 002285 | 世联行 | 2.61 | -23.82 | +0.15 | +6.10% | 1840879 | 47985 | 9.32% | | 300310 | 宜通世纪 | 6.37 | -109.52 | +0.36 | +5.99% | 880918 | 55620.06 | 12.74% | | 300737 | 科顺股份 | 5.40 | -96.60 | +0.29 | +5.68% | 476037 | 25447.67 | 5.37% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.73 | +5.59% | 440068 | 61747.55 | 25.28% | | 603002 | 宏昌电子 | 7.79 | 230.03 | +0.41 | +5.56% | 1432484 | 114027.1 | 12.63% | | 603813 | *ST原尚 | 40.28 | -64.98 | +1.92 | +5.01% | 18145 | 7190.76 | 1.73% | | 300917 | 特发服务 | 40.28 | 52.12 | +1.87 | +4.87% | 141344 | 57721.06 | 8.36% | | 301013 | 利和兴 | 32.03 | -101.00 | +1.40 | +4.57% | 419263 | 129096.1 | 22.15% | | 920957 | 汉维科技 | 16.22 | 349.88 | +0.67 | +4.31% | 70656 | 11850.7 | 16.55% | | 002855 | 捷荣技术 | 19.00 | -11.57 | +0.76 | +4.17% | 220943 | 41948.69 | 8.97% | | 001268 | 联合精密 | 35.02 | 46.79 | +1.37 | +4.07% | 51603 | 17830.3 | 8.20% | | 300731 | 科创新源 | 47.22 | 177.47 | +1.83 | +4.03% | 123497 | 56872.61 | 10.28% | | 002741 | 光华科技 | 24.60 | -94.28 | +0.92 | +3.89% | 715490 | 180501.8 | 16.78% | | 688159 | 有方科技 | 50.78 | 53.37 | +1.88 | +3.84% | 43753.23 | 21948.36 | 4.72% | | 002811 | 郑中设计 | 13.28 | 30.09 | +0.48 | +3.75% | 216086 | 29183.51 | 7.63% | | 688332 | 中科蓝讯 | 146.66 | 58.07 | +5.05 | +3.57% | 38632.99 | 55520.05 | 8.72% | | 002192 | 融捷股份 | 65.51 | 96.41 | +2.25 | +3.56% | 516249 | 340955.2 | 19.92% | | 000973 | 佛塑科技 | 14.36 | 115.45 | +0.49 | +3.53% | 1960783 | 284075.1 | 20.27% | | 300620 | 光库科技 | 109.31 | 215.35 | +3.70 | +3.50% | 228231 | 243623 | 9.24% | | 301041 | 金百泽 | 30.72 | 132.82 | +1.02 | +3.43% | 116666 | 35546.04 | 14.78% | | 300822 | 贝仕达克 | 18.98 | 211.92 | +0.62 | +3.38% | 163598 | 31160.68 | 5.66% | | 001221 | 悍高集团 | 59.14 | 35.59 | +1.89 | +3.30% | 22262 | 13101.24 | 6.37% | | 002888 | 惠威科技 | 20.16 | 176.44 | +0.64 | +3.28% | 114378 | 23088.37 | 15.27% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.30 | +3.26% | 315166 | 29844.7 | 3.55% | | 001229 | 魅视科技 | 41.70 | 61.26 | +1.30 | +3.22% | 77135 | 32005.4 | 14.64% | | 603322 | 超讯通信 | 48.45 | -279.52 | +1.48 | +3.15% | 118874 | 56925.4 | 7.54% | | 002572 | 索菲亚 | 13.89 | 11.83 | +0.42 | +3.12% | 237561 | 32881.81 | 3.65% | | 002930 | 宏川智慧 | 11.36 | -101.79 | +0.34 | +3.09% | 150350 | 17014.02 | 3.47% | | 920892 | 广咨国际 | 16.40 | 27.41 | +0.49 | +3.08% | 30060 | 5004.537 | 2.06% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.08 | +3.04% | 2138550 | 57339.58 | 3.10% | | 300635 | 中达安 | 16.85 | -46.65 | +0.49 | +3.00% | 70462 | 11650.88 | 5.85% | | 001979 | 招商蛇口 | 9.66 | 22.13 | +0.27 | +2.88% | 976772 | 94549.69 | 1.16% | | 002583 | 海能达 | 11.82 | -6.06 | +0.33 | +2.87% | 617797 | 72351.54 | 4.82% | | 603833 | 欧派家居 | 54.26 | 13.77 | +1.51 | +2.86% | 49553 | 26813.38 | 0.81% | | 002792 | 通宇通讯 | 18.02 | 623.61 | +0.49 | +2.80% | 217090 | 38839.92 | 6.51% | | 000007 | 全新好 | 10.00 | 61.14 | +0.27 | +2.77% | 180207 | 18113.23 | 5.20% | | 002876 | 三利谱 | 25.05 | 90.10 | +0.67 | +2.75% | 64329 | 16065.15 | 4.32% | | 300499 | 高澜股份 | 26.68 | 5213.87 | +0.69 | +2.65% | 213228 | 56032.78 | 7.86% | | 000555 | 神州信息 | 18.64 | -35.46 | +0.48 | +2.64% | 1063319 | 200613.1 | 10.94% | | 000025 | 特力A | 19.63 | 55.62 | +0.50 | +2.61% | 270183 | 53032.77 | 6.88% | | 301629 | 矽电股份 | 195.00 | 155.95 | +4.80 | +2.52% | 19441 | 38872.33 | 18.64% | | 600383 | 金地集团 | 3.80 | -2.39 | +0.09 | +2.43% | 1144196 | 43502.87 | 2.53% | | 300739 | 明阳电路 | 16.15 | 112.41 | +0.38 | +2.41% | 133035 | 21426.88 | 4.02% | | 002317 | 众生药业 | 23.28 | -100.24 | +0.54 | +2.37% | 1075470 | 245800.4 | 14.12% | | 300723 | 一品红 | 50.46 | -53.06 | +1.16 | +2.35% | 71966 | 36520.99 | 1.72% | | 301578 | 辰奕智能 | 37.16 | 84.31 | +0.84 | +2.31% | 45712 | 17491.82 | 19.73% | | 688312 | 燕麦科技 | 29.64 | 34.87 | +0.67 | +2.31% | 30510.08 | 9001.083 | 2.09% | | 000002 | 万科A | 6.20 | -1.24 | +0.14 | +2.31% | 1962248 | 121155.7 | 2.02% | | 600325 | 华发股份 | 4.88 | -47.66 | +0.11 | +2.31% | 629106 | 30445.91 | 2.29% | | 301387 | 光大同创 | 39.50 | 102.31 | +0.86 | +2.23% | 27804 | 10968.44 | 6.51% | | 002786 | 银宝山新 | 9.27 | -29.68 | +0.20 | +2.21% | 328303 | 31210.36 | 6.64% | | 688125 | 安达智能 | 70.14 | -48.68 | +1.51 | +2.20% | 9988.92 | 7019.335 | 1.22% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.40 | +2.09% | 1281404 | 247297 | 55.33% | | 300053 | 航宇微 | 14.22 | -32.45 | +0.28 | +2.01% | 363059 | 51482.94 | 5.58% | | 002990 | 盛视科技 | 31.13 | 64.61 | +0.61 | +2.00% | 91636 | 28048.05 | 6.83% | | 688655 | 迅捷兴 | 17.53 | -118.89 | +0.34 | +1.98% | 27592.96 | 4807.704 | 2.07% | | 301382 | 蜂助手 | 36.37 | 58.84 | +0.70 | +1.96% | 197539 | 71757.73 | 11.21% | | 301489 | 思泉新材 | 178.82 | 194.52 | +3.42 | +1.95% | 46253 | 82742.65 | 9.72% | | 300745 | 欣锐科技 | 27.99 | -41.49 | +0.53 | +1.93% | 128680 | 36153 | 9.10% | | 002889 | 东方嘉盛 | 16.15 | 39.75 | +0.30 | +1.89% | 180969 | 28975.31 | 7.20% | | 301458 | 钧崴电子 | 34.24 | 71.01 | +0.62 | +1.84% | 36341 | 12500.83 | 5.63% | | 300738 | 奥飞数据 | 19.45 | 117.13 | +0.34 | +1.78% | 373962 | 72707.48 | 3.80% | | 600048 | 保利发展 | 7.07 | -95.87 | +0.12 | +1.73% | 2488973 | 175058.8 | 2.08% | | 301248 | 杰创智能 | 28.28 | 3496.32 | +0.48 | +1.73% | 86128 | 24466.96 | 7.67% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.10 | +1.68% | 249399 | 15107.24 | 4.58% | | 688595 | 芯海科技 | 34.06 | -40.61 | +0.56 | +1.67% | 43929.38 | 14879.23 | 3.05% | | 603608 | 天创时尚 | 7.37 | -47.39 | +0.12 | +1.66% | 70564 | 5117.56 | 1.68% | | 301178 | 天亿马 | 57.26 | -158.18 | +0.89 | +1.58% | 27150 | 15729.98 | 5.49% | | 002137 | 实益达 | 9.14 | -262.99 | +0.14 | +1.56% | 206307 | 18748.05 | 5.20% | | 001323 | 慕思股份 | 27.63 | 16.89 | +0.42 | +1.54% | 14476 | 3977.16 | 1.61% | | 301365 | 矩阵股份 | 23.44 | 72.96 | +0.35 | +1.52% | 100408 | 23178.72 | 21.66% | | 688699 | 明微电子 | 44.30 | -195.20 | +0.66 | +1.51% | 59192.6 | 26169.47 | 5.38% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.09 | +1.46% | 239225 | 15040.73 | 6.23% | | 688668 | 鼎通科技 | 87.70 | 58.53 | +1.26 | +1.46% | 31397.98 | 27525.97 | 2.26% | | 002681 | 奋达科技 | 7.01 | -290.61 | +0.10 | +1.45% | 944296.9 | 66389.88 | 6.16% | | 300151 | 昌红科技 | 14.04 | 108.33 | +0.20 | +1.45% | 129623 | 18265.53 | 3.52% | | 301628 | 强达电路 | 85.15 | 49.64 | +1.19 | +1.42% | 11918 | 10156.66 | 3.65% | | 002953 | 日丰股份 | 13.62 | 38.54 | +0.19 | +1.41% | 263749 | 35901.87 | 12.40% | | 002233 | 塔牌集团 | 8.64 | 13.83 | +0.12 | +1.41% | 84960 | 7316.81 | 0.71% | | 002851 | 麦格米特 | 72.81 | 168.58 | +1.01 | +1.41% | 116804 | 85103.46 | 2.55% | | 688418 | 震有科技 | 28.14 | -149.05 | +0.39 | +1.41% | 27255.59 | 7615.426 | 1.42% | | 002544 | 普天科技 | 26.56 | 1721.76 | +0.36 | +1.37% | 137759 | 36549.13 | 2.02% | | 601138 | 工业富联 | 65.94 | 42.86 | +0.88 | +1.35% | 1421754 | 942769.8 | 0.72% | | 000921 | 海信家电 | 26.25 | 10.80 | +0.35 | +1.35% | 73185 | 19142.78 | 0.80% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.10 | +1.35% | 153552 | 11503.43 | 2.17% | | 300844 | 山水比德 | 38.27 | -120.55 | +0.51 | +1.35% | 25527 | 9838.431 | 2.84% | | 300131 | 英唐智控 | 11.36 | 321.80 | +0.15 | +1.34% | 989008 | 113753.7 | 9.49% | | 600380 | 健康元 | 12.27 | 16.43 | +0.16 | +1.32% | 186095 | 22876.54 | 1.02% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.18 | +1.28% | 54587 | 7761.43 | 2.43% | | 301362 | 民爆光电 | 42.26 | 22.84 | +0.53 | +1.27% | 4871 | 2045.64 | 1.64% | | 000685 | 中山公用 | 11.99 | 12.77 | +0.15 | +1.27% | 272094 | 32658.18 | 2.17% | | 002981 | 朝阳科技 | 29.14 | 29.43 | +0.36 | +1.25% | 17086 | 4945.81 | 1.43% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.06 | +1.24% | 64356 | 3142.44 | 1.12% | | 000019 | 深粮控股 | 7.39 | 26.27 | +0.09 | +1.23% | 314419 | 23045.04 | 7.55% | | 300155 | 安居宝 | 5.77 | -50.85 | +0.07 | +1.23% | 491635 | 28784.64 | 14.87% | | 000011 | 深物业A | 9.96 | -5.47 | +0.12 | +1.22% | 98049 | 9715.71 | 1.86% | | 300457 | 赢合科技 | 28.35 | 59.46 | +0.32 | +1.14% | 178155 | 50560.24 | 2.79% | | 000060 | 中金岭南 | 5.39 | 21.07 | +0.06 | +1.13% | 1917511 | 104959.2 | 4.37% | | 002294 | 信立泰 | 61.07 | 101.23 | +0.67 | +1.11% | 30137 | 18336.84 | 0.27% | | 688208 | 道通科技 | 33.36 | 26.84 | +0.36 | +1.09% | 72772.71 | 24204.37 | 1.09% | | 300448 | 浩云科技 | 7.44 | -74.86 | +0.08 | +1.09% | 183995 | 13662.81 | 2.86% | | 688518 | 联赢激光 | 25.19 | 48.07 | +0.27 | +1.08% | 166412.7 | 42392.36 | 4.88% | | 003039 | 顺控发展 | 14.12 | 32.00 | +0.15 | +1.07% | 37460 | 5282.03 | 0.61% | | 301396 | 宏景科技 | 60.92 | 149.30 | +0.64 | +1.06% | 38231 | 23242.62 | 5.03% | | 300735 | 光弘科技 | 26.73 | 62.96 | +0.28 | +1.06% | 122473 | 32709.13 | 1.62% | | 002853 | 皮阿诺 | 14.36 | -6.73 | +0.15 | +1.06% | 68520 | 9865.16 | 5.32% | | 002356 | 赫美集团 | 3.85 | 126.35 | +0.04 | +1.05% | 1771173 | 70249.43 | 13.51% | | 002319 | 乐通股份 | 12.53 | -1390.24 | +0.13 | +1.05% | 57528 | 7169.32 | 2.88% | | 603328 | 依顿电子 | 10.68 | 24.37 | +0.11 | +1.04% | 200936 | 21654.36 | 2.01% | | 002584 | 西陇科学 | 8.77 | -79.89 | +0.09 | +1.04% | 438065 | 38696.69 | 9.35% | | 300793 | 佳禾智能 | 16.87 | -3270.46 | +0.17 | +1.02% | 131804 | 22370.12 | 3.54% | | 301283 | 聚胶股份 | 44.85 | 23.58 | +0.45 | +1.01% | 17752 | 8008.72 | 3.87% | | 002345 | 潮宏基 | 12.24 | 55.86 | +0.12 | +0.99% | 111185 | 13547.61 | 1.28% | | 301377 | 鼎泰高科 | 110.08 | 133.93 | +1.07 | +0.98% | 70213 | 78435.48 | 9.89% | | 688575 | 亚辉龙 | 15.48 | 61.61 | +0.15 | +0.98% | 47314.09 | 7297.786 | 0.83% | | 300057 | 万顺新材 | 6.27 | -23.15 | +0.06 | +0.97% | 505393 | 32338.34 | 6.97% | | 002340 | 格林美 | 8.38 | 34.99 | +0.08 | +0.96% | 3856230 | 328551.4 | 7.58% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | +0.09 | +0.94% | 106499 | 10281.04 | 1.75% | | 002313 | 日海智能 | 10.74 | -36.85 | +0.10 | +0.94% | 90153 | 9678.28 | 2.41% | | 300098 | 高新兴 | 5.54 | -75.66 | +0.05 | +0.91% | 423161 | 23356.67 | 2.74% | | 300940 | 南极光 | 24.52 | 41.26 | +0.22 | +0.91% | 37520 | 9232.38 | 2.38% | | 301312 | 智立方 | 44.86 | 63.91 | +0.40 | +0.90% | 11671 | 5214.79 | 1.93% | | 000042 | 中洲控股 | 7.87 | -3.62 | +0.07 | +0.90% | 57518 | 4494.46 | 0.87% | | 001914 | 招商积余 | 11.48 | 13.42 | +0.10 | +0.88% | 81711 | 9425.489 | 0.77% | | 300870 | 欧陆通 | 182.38 | 60.16 | +1.58 | +0.87% | 26489 | 48334.87 | 2.41% | | 002837 | 英维克 | 72.92 | 142.71 | +0.63 | +0.87% | 490783 | 357105.2 | 5.77% | | 002923 | 润都股份 | 13.93 | -89.74 | +0.12 | +0.87% | 43590 | 6040.38 | 1.69% | | 301486 | 致尚科技 | 77.20 | 58.17 | +0.66 | +0.86% | 18006 | 13897.56 | 2.49% | | 300319 | 麦捷科技 | 11.81 | 30.80 | +0.10 | +0.85% | 210206 | 24977.86 | 2.53% | | 000029 | 深深房A | 25.39 | -701.58 | +0.21 | +0.83% | 82602 | 21169.05 | 0.93% | | 002875 | 安奈儿 | 16.95 | -36.24 | +0.14 | +0.83% | 51309 | 8737.511 | 2.81% | | 300044 | ST赛为 | 4.88 | -6.86 | +0.04 | +0.83% | 346847 | 16904.5 | 4.85% | | 688793 | 倍轻松 | 29.47 | -36.99 | +0.24 | +0.82% | 9560.76 | 2806.648 | 1.11% | | 301314 | 科瑞思 | 44.27 | 163.89 | +0.36 | +0.82% | 9299 | 4124.4 | 5.72% | | 600548 | 深高速 | 10.10 | 20.65 | +0.08 | +0.80% | 32123 | 3232.5 | 0.19% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | +0.04 | +0.79% | 151196 | 7666.9 | 1.11% | | 300962 | 中金辐照 | 18.36 | 47.16 | +0.14 | +0.77% | 131728 | 24296.08 | 4.99% | | 002920 | 德赛西威 | 109.02 | 27.27 | +0.82 | +0.76% | 46578 | 50821.11 | 0.84% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.04 | +0.74% | 242608 | 13144.52 | 4.62% | | 920765 | 美之高 | 25.78 | -1526.75 | +0.19 | +0.74% | 4503 | 1151.184 | 0.81% | | 002972 | 科安达 | 12.27 | 38.06 | +0.09 | +0.74% | 27533 | 3393.24 | 2.04% | | 301105 | 鸿铭股份 | 45.23 | -97.81 | +0.33 | +0.73% | 7066 | 3204.58 | 4.30% | | 000507 | 珠海港 | 5.52 | 16.83 | +0.04 | +0.73% | 117517 | 6474.13 | 1.30% | | 002824 | 和胜股份 | 19.37 | 47.97 | +0.14 | +0.73% | 44666 | 8695.6 | 2.36% | | 300232 | 洲明科技 | 6.96 | 77.22 | +0.05 | +0.72% | 134238 | 9357.5 | 1.51% | | 000828 | 东莞控股 | 11.44 | 11.17 | +0.08 | +0.70% | 41753 | 4792.1 | 0.40% | | 301577 | 美信科技 | 60.07 | 94.78 | +0.42 | +0.70% | 9582 | 5743.3 | 5.09% | | 000333 | 美的集团 | 77.94 | 13.39 | +0.54 | +0.70% | 261929 | 205017.5 | 0.38% | | 002846 | 英联股份 | 19.04 | -1247.60 | +0.13 | +0.69% | 265445 | 51066.18 | 10.33% | | 688559 | 海目星 | 52.76 | -10.52 | +0.36 | +0.69% | 136491.1 | 73355.34 | 5.51% | | 600323 | 瀚蓝环境 | 30.06 | 13.01 | +0.20 | +0.67% | 31899 | 9552.431 | 0.39% | | 300711 | 广哈通信 | 21.31 | 60.10 | +0.14 | +0.66% | 35504 | 7533.9 | 1.43% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.06 | +0.65% | 76949 | 7166.47 | 0.78% | | 002922 | 伊戈尔 | 28.29 | 45.93 | +0.18 | +0.64% | 229572 | 65004.15 | 6.11% | | 002348 | 高乐股份 | 4.72 | -128.74 | +0.03 | +0.64% | 231008 | 10917.6 | 2.56% | | 002579 | 中京电子 | 11.15 | 214.53 | +0.07 | +0.63% | 143304 | 16070.97 | 2.46% | | 300570 | 太辰光 | 91.13 | 55.08 | +0.57 | +0.63% | 130001 | 118524.1 | 6.76% | | 002815 | 崇达技术 | 12.84 | 50.60 | +0.08 | +0.63% | 163981 | 21159.68 | 2.11% | | 600673 | 东阳光 | 20.88 | 64.91 | +0.13 | +0.63% | 202895 | 42545.42 | 0.68% | | 301363 | 美好医疗 | 21.12 | 38.25 | +0.13 | +0.62% | 30275 | 6388.64 | 0.81% | | 002882 | 金龙羽 | 31.01 | 113.16 | +0.19 | +0.62% | 123649 | 39163.32 | 5.01% | | 002967 | 广电计量 | 19.90 | 28.86 | +0.12 | +0.61% | 55343 | 11039.46 | 1.02% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.06 | +0.60% | 73676.56 | 7392.256 | 1.47% | | 300656 | 民德电子 | 22.03 | -32.80 | +0.13 | +0.59% | 22414 | 4965.57 | 1.69% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.05 | +0.58% | 37990 | 3300.69 | 0.48% | | 002152 | 广电运通 | 12.42 | 36.32 | +0.07 | +0.57% | 137151 | 17146.05 | 0.55% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.10 | +0.56% | 648377 | 117725.3 | 6.47% | | 002292 | 奥飞娱乐 | 9.10 | -43.98 | +0.05 | +0.55% | 835762 | 76439.08 | 8.21% | | 002884 | 凌霄泵业 | 17.26 | 13.31 | +0.09 | +0.52% | 16446 | 2831.83 | 0.60% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.03 | +0.52% | 121796 | 7038.81 | 2.08% | | 300615 | 欣天科技 | 13.62 | 190.59 | +0.07 | +0.52% | 36975 | 5020.54 | 2.95% | | 688177 | 百奥泰 | 25.39 | -28.50 | +0.13 | +0.51% | 14108.19 | 3582.281 | 0.34% | | 301051 | 信濠光电 | 21.50 | -18.60 | +0.11 | +0.51% | 20237 | 4358.33 | 1.26% | | 603848 | 好太太 | 19.83 | 39.65 | +0.10 | +0.51% | 22994 | 4569.42 | 0.57% | | 301200 | 大族数控 | 111.99 | 80.79 | +0.56 | +0.50% | 21608 | 24305.44 | 0.51% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.03 | +0.49% | 368019 | 22814.16 | 0.81% | | 301223 | 中荣股份 | 18.46 | 21.54 | +0.09 | +0.49% | 10974 | 2022.43 | 0.98% | | 003028 | 振邦智能 | 30.77 | 30.67 | +0.15 | +0.49% | 9019 | 2779.95 | 1.28% | | 002975 | 博杰股份 | 73.17 | 92.77 | +0.35 | +0.48% | 46781 | 34297.44 | 4.42% | | 001378 | 德冠新材 | 23.29 | 38.73 | +0.11 | +0.47% | 9809 | 2281.76 | 1.49% | | 000651 | 格力电器 | 40.35 | 7.13 | +0.19 | +0.47% | 332902 | 134588.1 | 0.60% | | 001339 | 智微智能 | 51.74 | 75.12 | +0.24 | +0.47% | 21129 | 11014.38 | 1.77% | | 920491 | 奥迪威 | 28.23 | 43.48 | +0.13 | +0.46% | 17794 | 5034.893 | 1.54% | | 603228 | 景旺电子 | 65.20 | 52.95 | +0.30 | +0.46% | 249428 | 165417.1 | 2.56% | | 300778 | 新城市 | 13.18 | -51.21 | +0.06 | +0.46% | 42399 | 5575.52 | 2.08% | | 003012 | 东鹏控股 | 6.98 | 21.89 | +0.03 | +0.43% | 59129 | 4128.88 | 0.52% | | 000532 | 华金资本 | 14.20 | 21.87 | +0.06 | +0.42% | 32840 | 4676.7 | 0.96% | | 301632 | 广东建科 | 26.06 | 78.29 | +0.11 | +0.42% | 24404 | 6337.4 | 3.54% | | 000001 | 平安银行 | 11.85 | 5.33 | +0.05 | +0.42% | 1637040 | 194841.6 | 0.84% | | 002420 | 毅昌科技 | 7.21 | 48.50 | +0.03 | +0.42% | 109289 | 7922.76 | 2.74% | | 300177 | 中海达 | 9.62 | -219.23 | +0.04 | +0.42% | 250112 | 24344.13 | 4.13% | | 002163 | 海南发展 | 14.45 | -23.88 | +0.06 | +0.42% | 796646 | 114779.9 | 9.91% | | 002399 | 海普瑞 | 12.07 | 42.15 | +0.05 | +0.42% | 32512 | 3923.48 | 0.26% | | 300565 | 科信技术 | 12.10 | -20.79 | +0.05 | +0.41% | 67966 | 8232.48 | 2.98% | | 000636 | 风华高科 | 16.96 | 65.33 | +0.07 | +0.41% | 721954 | 125573.5 | 6.24% | | 301608 | 博实结 | 83.26 | 33.47 | +0.33 | +0.40% | 6862 | 5747.6 | 1.72% | | 300633 | 开立医疗 | 28.75 | 185.89 | +0.11 | +0.38% | 34352 | 9940.25 | 1.34% | | 002831 | 裕同科技 | 29.00 | 18.09 | +0.11 | +0.38% | 50024 | 14481.21 | 0.98% | | 002543 | 万和电气 | 10.98 | 11.96 | +0.04 | +0.37% | 34663 | 3808.63 | 0.52% | | 000513 | 丽珠集团 | 36.14 | 15.25 | +0.13 | +0.36% | 36118 | 13037.76 | 0.62% | | 688138 | 清溢光电 | 28.12 | 45.33 | +0.10 | +0.36% | 47540.71 | 13507.46 | 1.51% | | 300675 | 建科院 | 16.93 | -75.92 | +0.06 | +0.36% | 49199 | 8374.16 | 3.35% | | 002465 | 海格通信 | 11.73 | -94.84 | +0.04 | +0.34% | 328445 | 38495.42 | 1.33% | | 601333 | 广深铁路 | 3.04 | 16.47 | +0.01 | +0.33% | 443559 | 13451.44 | 0.78% | | 688686 | 奥普特 | 115.53 | 75.53 | +0.37 | +0.32% | 7465.9 | 8636.377 | 0.61% | | 600894 | 广日股份 | 9.39 | 12.04 | +0.03 | +0.32% | 27387 | 2570.53 | 0.32% | | 001389 | 广合科技 | 68.15 | 31.97 | +0.21 | +0.31% | 34852 | 23877.15 | 2.32% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | +0.02 | +0.31% | 151153 | 9908.649 | 2.89% | | 300634 | 彩讯股份 | 26.43 | 51.55 | +0.08 | +0.30% | 128611 | 34098.06 | 2.96% | | 688322 | 奥比中光-UW | 79.81 | 303.70 | +0.24 | +0.30% | 44226.55 | 35220.52 | 1.51% | | 300601 | 康泰生物 | 16.86 | -187.78 | +0.05 | +0.30% | 127770 | 21856.35 | 1.42% | | 002769 | 普路通 | 10.22 | -935.13 | +0.03 | +0.29% | 65304 | 6679.63 | 1.75% | | 002797 | 第一创业 | 6.99 | 28.43 | +0.02 | +0.29% | 703980 | 49843.1 | 1.68% | | 002291 | 遥望科技 | 7.08 | -6.57 | +0.02 | +0.28% | 803804 | 57710.48 | 9.25% | | 301282 | 金禄电子 | 24.80 | 44.25 | +0.07 | +0.28% | 26176 | 6542.91 | 3.29% | | 301373 | 凌玮科技 | 32.29 | 24.55 | +0.09 | +0.28% | 8281 | 2686.56 | 2.03% | | 601330 | 绿色动力 | 7.27 | 14.31 | +0.02 | +0.28% | 63440 | 4617.33 | 0.64% | | 600183 | 生益科技 | 55.95 | 48.37 | +0.15 | +0.27% | 316299 | 178581.5 | 1.32% | | 688625 | 呈和科技 | 37.99 | 25.54 | +0.10 | +0.26% | 16045.65 | 6033.771 | 0.85% | | 300939 | 秋田微 | 31.50 | 46.54 | +0.08 | +0.25% | 14598 | 4598.85 | 1.22% | | 000429 | 粤高速A | 12.25 | 14.63 | +0.03 | +0.25% | 75503 | 9235.23 | 0.58% | | 002446 | 盛路通信 | 8.23 | -10.29 | +0.02 | +0.24% | 171356 | 14094.22 | 2.02% | | 300625 | 三雄极光 | 12.51 | -147.03 | +0.03 | +0.24% | 20273 | 2539.83 | 1.25% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.02 | +0.23% | 77234 | 6792.63 | 1.25% | | 002959 | 小熊电器 | 44.88 | 19.97 | +0.10 | +0.22% | 16301 | 7308.88 | 1.07% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.01 | +0.22% | 203085 | 9293.78 | 0.64% | | 603309 | 维力医疗 | 13.78 | 16.46 | +0.03 | +0.22% | 45652 | 6297.04 | 1.56% | | 002212 | 天融信 | 9.28 | 650.38 | +0.02 | +0.22% | 252850 | 23516.61 | 2.17% | | 001386 | 马可波罗 | 23.65 | 22.57 | +0.05 | +0.21% | 76470 | 18073.61 | 7.81% | | 300400 | 劲拓股份 | 20.04 | 44.61 | +0.04 | +0.20% | 50475 | 10161.56 | 2.10% | | 603063 | 禾望电气 | 30.41 | 26.69 | +0.06 | +0.20% | 110304 | 33452.52 | 2.41% | | 920821 | 则成电子 | 25.70 | 178.00 | +0.05 | +0.19% | 10783 | 2777.15 | 1.48% | | 300591 | 万里马 | 10.35 | -23.78 | +0.02 | +0.19% | 612210 | 62978.23 | 17.47% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.01 | +0.19% | 78182 | 4059.28 | 0.91% | | 000062 | 深圳华强 | 27.25 | 92.60 | +0.05 | +0.18% | 89182 | 24212.04 | 0.85% | | 000006 | 深振业A | 10.97 | -14.08 | +0.02 | +0.18% | 276205 | 30210.85 | 2.05% | | 301366 | 一博科技 | 33.81 | 320.22 | +0.06 | +0.18% | 15576 | 5303.4 | 2.04% | | 301110 | 青木科技 | 74.51 | 70.41 | +0.13 | +0.17% | 32963 | 24719.29 | 5.04% | | 301018 | 申菱环境 | 52.92 | 114.67 | +0.09 | +0.17% | 54254 | 28571.56 | 2.74% | | 300852 | 四会富仕 | 35.51 | 38.40 | +0.06 | +0.17% | 25984 | 9262.81 | 1.68% | | 300333 | 兆日科技 | 11.89 | -77.78 | +0.02 | +0.17% | 112228 | 13371.47 | 3.35% | | 000823 | 超声电子 | 12.20 | 26.57 | +0.02 | +0.16% | 86515 | 10624.13 | 1.61% | | 301662 | 宏工科技 | 142.08 | 90.36 | +0.22 | +0.16% | 32733 | 47032 | 19.69% | | 000531 | 穗恒运A | 6.81 | 16.80 | +0.01 | +0.15% | 72195 | 4939.5 | 0.79% | | 000712 | 锦龙股份 | 13.87 | 78.21 | +0.02 | +0.14% | 309462 | 43104.75 | 3.45% | | 300811 | 铂科新材 | 70.68 | 53.51 | +0.10 | +0.14% | 50603 | 36056.88 | 2.13% | | 002327 | 富安娜 | 7.41 | 15.19 | +0.01 | +0.14% | 81115 | 5972.84 | 1.66% | | 301630 | 同宇新材 | 174.07 | 51.19 | +0.23 | +0.13% | 4272 | 7535.831 | 4.27% | | 003037 | 三和管桩 | 7.80 | 55.04 | +0.01 | +0.13% | 41188 | 3213.36 | 0.69% | | 002835 | 同为股份 | 16.94 | 21.77 | +0.02 | +0.12% | 16692 | 2829.51 | 1.31% | | 300147 | ST香雪 | 9.71 | -6.40 | +0.01 | +0.10% | 65629 | 6395.14 | 1.00% | | 300749 | 顶固集创 | 10.24 | -13.65 | +0.01 | +0.10% | 48942 | 5001.88 | 3.11% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.01 | +0.09% | 147465 | 15873.86 | 2.34% | | 002456 | 欧菲光 | 11.66 | -689.91 | +0.01 | +0.09% | 573675 | 67088.15 | 1.73% | | 688788 | 科思科技 | 63.23 | -37.51 | +0.05 | +0.08% | 21083.66 | 13291.43 | 1.34% | | 300115 | 长盈精密 | 31.57 | 66.58 | +0.02 | +0.06% | 464994 | 148638.7 | 3.43% | | 603038 | 华立股份 | 18.18 | 139.49 | +0.01 | +0.06% | 62647 | 11291.26 | 2.33% | | 002782 | 可立克 | 18.19 | 29.09 | +0.01 | +0.06% | 77476 | 14165.01 | 1.59% | | 300991 | 创益通 | 36.96 | 208.99 | +0.02 | +0.05% | 13475 | 5021.82 | 1.46% | | 300408 | 三环集团 | 44.64 | 33.61 | +0.02 | +0.04% | 124285 | 55976.65 | 0.66% | | 002791 | 坚朗五金 | 24.22 | 116.32 | +0.01 | +0.04% | 66681 | 16112.58 | 3.49% | | 002869 | 金溢科技 | 24.53 | 244.00 | +0.01 | +0.04% | 22304 | 5481.9 | 1.40% | | 300979 | 华利集团 | 58.82 | 20.00 | +0.02 | +0.03% | 11454 | 6762.93 | 0.10% | | 003010 | 若羽臣 | 35.69 | 72.70 | +0.01 | +0.03% | 39043 | 13943.7 | 1.73% | | 600036 | 招商银行 | 43.23 | 7.32 | +0.01 | +0.02% | 585852 | 254545 | 0.28% | | 002311 | 海大集团 | 58.55 | 19.39 | +0.01 | +0.02% | 36266 | 21218.45 | 0.22% | | 000027 | 深圳能源 | 6.77 | 17.46 | 0.00 | 0.00% | 176848 | 12018.49 | 0.37% | | 000056 | 皇庭国际 | 2.38 | -1.00 | 0.00 | 0.00% | 376813 | 8903.94 | 4.17% | | 000573 | 粤宏远A | 4.46 | 43.63 | 0.00 | 0.00% | 146777 | 6530.5 | 2.32% | | 000601 | 韶能股份 | 5.09 | 103.36 | 0.00 | 0.00% | 125749 | 6409.03 | 1.20% | | 600030 | 中信证券 | 28.30 | 14.95 | 0.00 | 0.00% | 1528643 | 438036 | 1.36% | | 600518 | 康美药业 | 2.04 | 1695.33 | 0.00 | 0.00% | 1888278 | 38589.21 | 1.37% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | 0.00 | 0.00% | 153568 | 6770.34 | 1.07% | | 002243 | 力合科创 | 9.10 | 48.38 | 0.00 | 0.00% | 202219 | 18506.76 | 1.68% | | 300112 | 万讯自控 | 9.12 | -27.46 | 0.00 | 0.00% | 52687 | 4820.4 | 2.22% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | 0.00 | 0.00% | 88776 | 7392.09 | 0.70% | | 300415 | 伊之密 | 23.85 | 16.16 | 0.00 | 0.00% | 43411 | 10400.1 | 0.96% | | 300506 | *ST名家 | 4.75 | -15.72 | 0.00 | 0.00% | 134308 | 6337.38 | 2.06% | | 002833 | 弘亚数控 | 16.15 | 17.07 | 0.00 | 0.00% | 16714 | 2702.23 | 0.58% | | 300621 | 维业股份 | 9.46 | -131.41 | 0.00 | 0.00% | 58721 | 5554.76 | 2.90% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 21.95 | 32.29 | 0.00 | 0.00% | 20085.24 | 4424.674 | 1.10% | | 301305 | 朗坤科技 | 22.55 | 20.04 | 0.00 | 0.00% | 57679 | 13145.85 | 4.66% | | 300995 | 奇德新材 | 36.85 | 194.93 | -0.01 | -0.03% | 19327 | 7170.9 | 3.22% | | 688612 | 威迈斯 | 32.37 | 25.63 | -0.01 | -0.03% | 11325.36 | 3686.856 | 0.45% | | 300925 | 法本信息 | 20.66 | 83.54 | -0.01 | -0.05% | 75294 | 15581.39 | 2.15% | | 001872 | 招商港口 | 20.29 | 10.98 | -0.01 | -0.05% | 22233 | 4521.14 | 0.10% | | 301500 | 飞南资源 | 15.59 | 59.28 | -0.01 | -0.06% | 35782 | 5615.48 | 2.48% | | 920375 | 派诺科技 | 14.48 | 94.63 | -0.01 | -0.07% | 11346 | 1636.616 | 1.75% | | 000028 | 国药一致 | 25.44 | 26.51 | -0.02 | -0.08% | 24401 | 6225.9 | 0.51% | | 300606 | 金太阳 | 22.20 | -194.13 | -0.02 | -0.09% | 27575 | 6134.61 | 2.34% | | 300404 | 博济医药 | 10.23 | 532.30 | -0.01 | -0.10% | 82973 | 8480.28 | 2.96% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.01 | -0.10% | 31194 | 3119.5 | 1.18% | | 600004 | 白云机场 | 9.80 | 17.13 | -0.01 | -0.10% | 115325 | 11322.17 | 0.49% | | 300568 | 星源材质 | 17.07 | 178.58 | -0.02 | -0.12% | 1698146 | 300931.7 | 13.92% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.01 | -0.13% | 74595 | 5922.01 | 2.18% | | 002352 | 顺丰控股 | 39.63 | 18.39 | -0.05 | -0.13% | 167044 | 66346.42 | 0.35% | | 688343 | 云天励飞-U | 70.59 | -56.08 | -0.09 | -0.13% | 46263.7 | 32762.52 | 1.75% | | 300521 | 爱司凯 | 30.84 | -347.85 | -0.04 | -0.13% | 34454 | 10745.69 | 2.30% | | 300599 | 雄塑科技 | 7.61 | -32.04 | -0.01 | -0.13% | 54417 | 4147.45 | 2.89% | | 603288 | 海天味业 | 37.75 | 32.24 | -0.05 | -0.13% | 83496 | 31617 | 0.15% | | 002705 | 新宝股份 | 14.98 | 10.97 | -0.02 | -0.13% | 41109 | 6181.92 | 0.51% | | 002289 | *ST宇顺 | 36.74 | -742.59 | -0.05 | -0.14% | 28679 | 10630.79 | 1.02% | | 002949 | 华阳国际 | 14.48 | 33.78 | -0.02 | -0.14% | 22947 | 3325.16 | 1.51% | | 000089 | 深圳机场 | 7.12 | 24.99 | -0.01 | -0.14% | 80596 | 5750.34 | 0.39% | | 300602 | 飞荣达 | 28.03 | 47.33 | -0.04 | -0.14% | 121414 | 34177.06 | 3.07% | | 600185 | 珠免集团 | 7.00 | -8.86 | -0.01 | -0.14% | 414968 | 29133.42 | 2.20% | | 000049 | 德赛电池 | 27.16 | 25.02 | -0.04 | -0.15% | 101194 | 27815.25 | 2.63% | | 601139 | 深圳燃气 | 6.72 | 14.66 | -0.01 | -0.15% | 122794 | 8280.78 | 0.43% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.02 | -0.16% | 52380 | 6662.41 | 1.01% | | 000045 | 深纺织A | 12.49 | 90.49 | -0.02 | -0.16% | 63411 | 7968.68 | 1.39% | | 301606 | 绿联科技 | 59.53 | 40.67 | -0.10 | -0.17% | 15698 | 9420.13 | 0.95% | | 301603 | 乔锋智能 | 70.52 | 25.71 | -0.12 | -0.17% | 11749 | 8344.22 | 3.11% | | 300921 | 南凌科技 | 23.46 | 123.87 | -0.04 | -0.17% | 27808 | 6537.61 | 2.42% | | 300531 | 优博讯 | 17.42 | -67.03 | -0.03 | -0.17% | 40648 | 7101.76 | 1.30% | | 600999 | 招商证券 | 16.73 | 12.02 | -0.03 | -0.18% | 482701 | 81511.83 | 0.65% | | 300458 | 全志科技 | 41.35 | 116.01 | -0.08 | -0.19% | 102178 | 42563.17 | 1.51% | | 002939 | 长城证券 | 10.31 | 17.24 | -0.02 | -0.19% | 325999 | 33992.37 | 0.90% | | 002183 | 怡亚通 | 5.10 | 166.01 | -0.01 | -0.20% | 377038 | 19363.7 | 1.45% | | 300311 | ST任子行 | 5.00 | -120.79 | -0.01 | -0.20% | 136354 | 6794.97 | 2.54% | | 000012 | 南玻A | 4.80 | -39.91 | -0.01 | -0.21% | 136126 | 6546.19 | 0.69% | | 002918 | 蒙娜丽莎 | 14.37 | 90.45 | -0.03 | -0.21% | 60043 | 8593.01 | 2.82% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.01 | -0.21% | 208377 | 9785.56 | 2.44% | | 000036 | 华联控股 | 4.58 | 165.97 | -0.01 | -0.22% | 1025617 | 47432.81 | 7.32% | | 000690 | 宝新能源 | 4.51 | 10.50 | -0.01 | -0.22% | 291555 | 13202.95 | 1.34% | | 688112 | 鼎阳科技 | 35.69 | 43.21 | -0.08 | -0.22% | 7356.599 | 2628.613 | 0.46% | | 002970 | 锐明技术 | 43.76 | 22.99 | -0.10 | -0.23% | 13364 | 5870.23 | 1.08% | | 300691 | 联合光电 | 17.14 | -213.81 | -0.04 | -0.23% | 25051 | 4303.02 | 1.13% | | 002303 | 美盈森 | 4.26 | 20.20 | -0.01 | -0.23% | 115183 | 4911.91 | 1.19% | | 002167 | 东方锆业 | 12.53 | 37.79 | -0.03 | -0.24% | 170107 | 21545.34 | 2.25% | | 300529 | 健帆生物 | 20.28 | 33.62 | -0.05 | -0.25% | 25777 | 5236.87 | 0.50% | | 002210 | 飞马国际 | 4.03 | 1156.44 | -0.01 | -0.25% | 898407.1 | 36289.02 | 3.38% | | 001212 | 中旗新材 | 44.25 | -2429.41 | -0.11 | -0.25% | 27211 | 12071.89 | 1.69% | | 000063 | 中兴通讯 | 39.19 | 32.10 | -0.10 | -0.25% | 671988 | 265622.7 | 1.67% | | 601033 | 永兴股份 | 15.66 | 15.36 | -0.04 | -0.25% | 32304 | 5077 | 1.35% | | 301033 | 迈普医学 | 64.96 | 42.74 | -0.17 | -0.26% | 3400 | 2215.73 | 0.60% | | 300752 | 隆利科技 | 18.56 | 56.09 | -0.05 | -0.27% | 29483 | 5505.49 | 1.87% | | 688323 | 瑞华泰 | 14.76 | -37.25 | -0.04 | -0.27% | 19679.77 | 2927.395 | 1.09% | | 300077 | 国民技术 | 21.65 | -79.04 | -0.06 | -0.28% | 102530 | 22412.4 | 1.81% | | 601318 | 中国平安 | 60.20 | 7.77 | -0.17 | -0.28% | 394491 | 238725.7 | 0.37% | | 300556 | 丝路视觉 | 21.15 | -9.53 | -0.06 | -0.28% | 43912 | 9294.91 | 4.10% | | 688618 | 三旺通信 | 28.07 | 89.87 | -0.08 | -0.28% | 35432.68 | 10039.2 | 3.22% | | 601228 | 广州港 | 3.38 | 28.69 | -0.01 | -0.29% | 193620 | 6556.79 | 0.26% | | 300976 | 达瑞电子 | 57.45 | 26.51 | -0.17 | -0.30% | 9807 | 5668.02 | 1.14% | | 301135 | 瑞德智能 | 26.91 | 68.76 | -0.08 | -0.30% | 14546 | 3924.02 | 1.90% | | 300476 | 胜宏科技 | 276.31 | 66.16 | -0.83 | -0.30% | 280734 | 792324 | 3.28% | | 002660 | 茂硕电源 | 9.85 | -123.42 | -0.03 | -0.30% | 46035 | 4531.42 | 1.34% | | 000999 | 华润三九 | 29.10 | 17.54 | -0.09 | -0.31% | 70397 | 20551.13 | 0.42% | | 688328 | 深科达 | 25.70 | -57.49 | -0.08 | -0.31% | 16167.55 | 4162.055 | 1.71% | | 300264 | 佳创视讯 | 6.37 | -64.49 | -0.02 | -0.31% | 141468 | 9041.64 | 3.82% | | 300252 | 金信诺 | 12.71 | 567.43 | -0.04 | -0.31% | 154189 | 19704.96 | 2.76% | | 002850 | 科达利 | 155.21 | 25.91 | -0.49 | -0.31% | 25141 | 38977.63 | 1.28% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.02 | -0.32% | 72132 | 4559.54 | 0.59% | | 002314 | 南山控股 | 3.14 | -7.77 | -0.01 | -0.32% | 535357 | 16771.46 | 4.00% | | 001308 | 康冠科技 | 21.73 | 19.65 | -0.07 | -0.32% | 16675 | 3636.97 | 0.34% | | 300322 | 硕贝德 | 21.58 | -570.63 | -0.07 | -0.32% | 92158 | 19959.29 | 2.09% | | 000050 | 深天马A | 9.04 | 189.64 | -0.03 | -0.33% | 150232 | 13646.42 | 0.61% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.01 | -0.34% | 384679 | 11346.97 | 1.92% | | 600332 | 白云山 | 26.29 | 14.31 | -0.09 | -0.34% | 67654 | 17868.93 | 0.48% | | 002215 | 诺普信 | 11.51 | 17.20 | -0.04 | -0.35% | 141012 | 16287.18 | 1.79% | | 301488 | 豪恩汽电 | 128.90 | 123.55 | -0.45 | -0.35% | 16365 | 21280.99 | 6.99% | | 000659 | 珠海中富 | 2.85 | -24.84 | -0.01 | -0.35% | 220841 | 6288.81 | 1.72% | | 300909 | 汇创达 | 41.84 | 87.38 | -0.15 | -0.36% | 33496 | 14048.01 | 2.72% | | 301395 | 仁信新材 | 11.12 | 51.62 | -0.04 | -0.36% | 26459 | 2949.12 | 2.08% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.05 | -0.36% | 22296.14 | 3078.82 | 0.52% | | 002973 | 侨银股份 | 13.68 | 28.40 | -0.05 | -0.36% | 33814 | 4629.4 | 1.52% | | 300771 | 智莱科技 | 13.53 | 43.43 | -0.05 | -0.37% | 50674 | 6886.01 | 2.80% | | 002955 | 鸿合科技 | 27.03 | 108.08 | -0.10 | -0.37% | 17814 | 4832.07 | 0.91% | | 300389 | 艾比森 | 16.12 | 32.27 | -0.06 | -0.37% | 31667 | 5135.31 | 1.36% | | 000717 | 中南股份 | 2.68 | -15.46 | -0.01 | -0.37% | 338975 | 9125.409 | 1.40% | | 300417 | 南华仪器 | 13.39 | -459.42 | -0.05 | -0.37% | 36555 | 4886.24 | 4.17% | | 688662 | 富信科技 | 39.08 | 78.53 | -0.15 | -0.38% | 11762.69 | 4618.564 | 1.33% | | 000016 | 深康佳A | 5.19 | -4.68 | -0.02 | -0.38% | 236084 | 12301.3 | 1.48% | | 000078 | 海王生物 | 2.59 | -5.61 | -0.01 | -0.38% | 220763 | 5733.61 | 0.84% | | 002763 | 汇洁股份 | 7.64 | 40.03 | -0.03 | -0.39% | 83791 | 6389.31 | 2.76% | | 300468 | 四方精创 | 32.69 | 212.24 | -0.13 | -0.40% | 120445 | 39544.17 | 2.27% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.03 | -0.40% | 137355 | 10246.4 | 1.95% | | 301588 | 美新科技 | 19.62 | 51.31 | -0.08 | -0.41% | 16710 | 3310.21 | 2.28% | | 002999 | 天禾股份 | 7.30 | 54.03 | -0.03 | -0.41% | 71414 | 5210.96 | 2.08% | | 000032 | 深桑达A | 19.15 | 138.35 | -0.08 | -0.42% | 96646 | 18650.77 | 0.89% | | 000539 | 粤电力A | 4.78 | 309.44 | -0.02 | -0.42% | 184158 | 8808.16 | 0.72% | | 002609 | 捷顺科技 | 9.49 | 101.82 | -0.04 | -0.42% | 58903 | 5594.98 | 1.28% | | 300482 | 万孚生物 | 21.24 | 38.32 | -0.09 | -0.42% | 30667 | 6527.45 | 0.71% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.05 | -0.42% | 66681 | 7872.68 | 2.66% | | 301128 | 强瑞技术 | 84.10 | 64.87 | -0.36 | -0.43% | 17221 | 14552.21 | 1.95% | | 600866 | 星湖科技 | 6.99 | 9.07 | -0.03 | -0.43% | 159626 | 11197.64 | 1.27% | | 301348 | 蓝箭电子 | 20.86 | -435.98 | -0.09 | -0.43% | 44519 | 9340.84 | 2.87% | | 300176 | 鸿特科技 | 6.90 | 102.63 | -0.03 | -0.43% | 105916 | 7327.24 | 2.73% | | 300770 | 新媒股份 | 43.26 | 13.28 | -0.19 | -0.44% | 20572 | 8944.351 | 0.90% | | 300193 | 佳士科技 | 9.10 | 18.40 | -0.04 | -0.44% | 58997 | 5368.64 | 1.41% | | 002030 | 达安基因 | 6.68 | -16.62 | -0.03 | -0.45% | 154448 | 10343.2 | 1.10% | | 300227 | 光韵达 | 8.85 | -43.89 | -0.04 | -0.45% | 91494 | 8130.169 | 2.11% | | 002052 | 同洲电子 | 13.14 | 31.31 | -0.06 | -0.45% | 100351 | 13254.71 | 1.46% | | 300303 | 聚飞光电 | 6.47 | 28.43 | -0.03 | -0.46% | 118683 | 7717.4 | 0.89% | | 002400 | 省广集团 | 8.62 | 142.04 | -0.04 | -0.46% | 1348090 | 117370.4 | 7.81% | | 300977 | 深圳瑞捷 | 19.37 | -196.67 | -0.09 | -0.46% | 16727 | 3239.15 | 1.76% | | 300047 | 天源迪科 | 15.02 | 323.94 | -0.07 | -0.46% | 140178 | 21099.34 | 2.57% | | 002106 | 莱宝高科 | 10.60 | 25.14 | -0.05 | -0.47% | 80541 | 8581.04 | 1.14% | | 001209 | 洪兴股份 | 21.04 | 108.11 | -0.10 | -0.47% | 44666 | 9428.6 | 4.65% | | 002911 | 佛燃能源 | 12.52 | 18.45 | -0.06 | -0.48% | 58571 | 7340.77 | 0.46% | | 300197 | 节能铁汉 | 2.06 | -2.15 | -0.01 | -0.48% | 415913 | 8586.74 | 1.40% | | 002238 | 天威视讯 | 8.21 | -112.22 | -0.04 | -0.48% | 53623 | 4411.12 | 0.67% | | 300030 | 阳普医疗 | 8.02 | -48.30 | -0.04 | -0.50% | 72232 | 5791.18 | 2.65% | | 688025 | 杰普特 | 140.30 | 57.19 | -0.71 | -0.50% | 9297.099 | 13009.03 | 0.98% | | 300012 | 华测检测 | 13.69 | 23.35 | -0.07 | -0.51% | 152126 | 20963.53 | 1.06% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.02 | -0.51% | 954742 | 37348.1 | 0.24% | | 003013 | 地铁设计 | 15.43 | 11.62 | -0.08 | -0.52% | 18593 | 2880.7 | 0.46% | | 301326 | 捷邦科技 | 105.63 | -235.01 | -0.55 | -0.52% | 7418 | 7862.59 | 2.73% | | 002060 | 广东建工 | 3.84 | 13.32 | -0.02 | -0.52% | 214675 | 8260.62 | 1.37% | | 002482 | 广田集团 | 1.88 | -59.80 | -0.01 | -0.53% | 712784 | 13478.77 | 1.90% | | 000068 | 华控赛格 | 3.75 | -277.99 | -0.02 | -0.53% | 150351 | 5650.44 | 1.49% | | 301011 | 华立科技 | 25.93 | 48.76 | -0.14 | -0.54% | 14220 | 3702.03 | 1.01% | | 920926 | 鸿智科技 | 18.50 | 47.47 | -0.10 | -0.54% | 12004 | 2219.618 | 1.50% | | 002008 | 大族激光 | 36.69 | 33.40 | -0.20 | -0.54% | 133488 | 49341.03 | 1.40% | | 000782 | 恒申新材 | 5.49 | -33.10 | -0.03 | -0.54% | 101563 | 5600.13 | 1.92% | | 002906 | 华阳集团 | 28.93 | 20.30 | -0.16 | -0.55% | 32913 | 9555.91 | 0.63% | | 002130 | 沃尔核材 | 25.09 | 31.17 | -0.14 | -0.55% | 261851 | 66447.96 | 2.29% | | 603390 | 通达电气 | 12.37 | 68.19 | -0.07 | -0.56% | 27988 | 3469.29 | 0.80% | | 300246 | 宝莱特 | 8.81 | -35.24 | -0.05 | -0.56% | 53421 | 4715.68 | 2.53% | | 601900 | 南方传媒 | 13.89 | 10.83 | -0.08 | -0.57% | 69840 | 9697.591 | 0.79% | | 688228 | 开普云 | 152.00 | 310.66 | -0.88 | -0.58% | 11482.01 | 17484.65 | 1.70% | | 300004 | 南风股份 | 10.36 | 75.38 | -0.06 | -0.58% | 125035 | 13013.72 | 2.60% | | 600098 | 广州发展 | 6.89 | 10.48 | -0.04 | -0.58% | 157430 | 10879.18 | 0.45% | | 002993 | 奥海科技 | 42.25 | 22.30 | -0.25 | -0.59% | 18187 | 7725.2 | 0.76% | | 300989 | 蕾奥规划 | 16.90 | -497.51 | -0.10 | -0.59% | 18286 | 3096.49 | 1.25% | | 002416 | 爱施德 | 11.82 | 37.21 | -0.07 | -0.59% | 98645 | 11701.02 | 0.81% | | 600433 | 冠豪高新 | 3.31 | 298.51 | -0.02 | -0.60% | 136317 | 4533.51 | 0.78% | | 002902 | 铭普光磁 | 21.46 | -16.77 | -0.13 | -0.60% | 89249 | 19020.74 | 5.02% | | 002867 | 周大生 | 13.20 | 13.82 | -0.08 | -0.60% | 40665 | 5382.4 | 0.38% | | 600872 | 中炬高新 | 18.15 | 20.28 | -0.11 | -0.60% | 49515 | 9019.06 | 0.64% | | 002842 | 翔鹭钨业 | 11.54 | -712.34 | -0.07 | -0.60% | 158388 | 18416.68 | 5.90% | | 002886 | 沃特股份 | 19.38 | 122.54 | -0.12 | -0.62% | 35002 | 6804.6 | 1.67% | | 002841 | 视源股份 | 38.40 | 29.45 | -0.24 | -0.62% | 23942 | 9259.46 | 0.46% | | 300668 | 杰恩设计 | 19.10 | -479.72 | -0.12 | -0.62% | 20105 | 3852.44 | 2.02% | | 000031 | 大悦城 | 3.18 | -4.66 | -0.02 | -0.62% | 271372 | 8593.98 | 0.63% | | 002169 | 智光电气 | 7.93 | -26.23 | -0.05 | -0.63% | 199119 | 15818.74 | 2.62% | | 002035 | 华帝股份 | 6.34 | 12.31 | -0.04 | -0.63% | 99465 | 6324.44 | 1.28% | | 300498 | 温氏股份 | 17.42 | 14.39 | -0.11 | -0.63% | 205076 | 35890.86 | 0.34% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.04 | -0.63% | 123545 | 7783.55 | 1.53% | | 688530 | 欧莱新材 | 17.11 | -1305.81 | -0.11 | -0.64% | 16135.54 | 2781.893 | 2.38% | | 300824 | 北鼎股份 | 12.42 | 35.70 | -0.08 | -0.64% | 24409 | 3039.76 | 0.77% | | 603386 | 骏亚科技 | 12.24 | -33.98 | -0.08 | -0.65% | 49290 | 6086.13 | 1.51% | | 300083 | 创世纪 | 9.07 | 39.37 | -0.06 | -0.66% | 253087 | 23044.55 | 1.70% | | 300639 | 凯普生物 | 5.96 | -7.40 | -0.04 | -0.67% | 77682 | 4637.99 | 1.22% | | 301338 | 凯格精机 | 59.30 | 42.71 | -0.40 | -0.67% | 18816 | 11232.3 | 3.18% | | 002775 | 文科股份 | 4.44 | -25.42 | -0.03 | -0.67% | 109996 | 4889.23 | 2.33% | | 002745 | 木林森 | 8.82 | 59.48 | -0.06 | -0.68% | 187300 | 16570.33 | 1.76% | | 688401 | 路维光电 | 49.68 | 39.76 | -0.34 | -0.68% | 62167.2 | 30896.75 | 3.22% | | 300381 | 溢多利 | 7.23 | 546.42 | -0.05 | -0.69% | 65926 | 4796.52 | 1.35% | | 002957 | 科瑞技术 | 19.85 | 37.65 | -0.14 | -0.70% | 63920 | 12763.61 | 1.53% | | 688683 | 莱尔科技 | 31.10 | 118.95 | -0.22 | -0.70% | 5707.03 | 1779.17 | 0.37% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.05 | -0.71% | 307462 | 21705.52 | 6.06% | | 688395 | 正弦电气 | 25.07 | 59.19 | -0.18 | -0.71% | 9249.608 | 2314.248 | 1.07% | | 000100 | TCL科技 | 4.16 | 28.04 | -0.03 | -0.72% | 2315151 | 97032.99 | 1.28% | | 000034 | 神州数码 | 42.04 | 57.47 | -0.31 | -0.73% | 167318 | 70732.49 | 2.77% | | 002736 | 国信证券 | 13.44 | 11.03 | -0.10 | -0.74% | 367787 | 49974.76 | 0.38% | | 002885 | 京泉华 | 26.37 | 105.45 | -0.20 | -0.75% | 205142 | 54848 | 8.88% | | 003003 | 天元股份 | 13.07 | 36.64 | -0.10 | -0.76% | 54476 | 7132.16 | 4.62% | | 001382 | 新亚电缆 | 20.81 | 70.44 | -0.16 | -0.76% | 22465 | 4699.77 | 3.62% | | 301558 | 三态股份 | 9.05 | 2222.44 | -0.07 | -0.77% | 125023 | 11325.38 | 5.70% | | 300916 | 朗特智能 | 34.88 | 36.97 | -0.27 | -0.77% | 11349 | 3967.51 | 1.21% | | 301618 | 长联科技 | 54.78 | 103.58 | -0.43 | -0.78% | 5107 | 2816.58 | 1.54% | | 300546 | 雄帝科技 | 23.97 | 121.59 | -0.19 | -0.79% | 27088 | 6518.71 | 2.02% | | 300410 | 正业科技 | 8.80 | -37.43 | -0.07 | -0.79% | 151252 | 13441.04 | 4.12% | | 300052 | ST中青宝 | 12.55 | -75.27 | -0.10 | -0.79% | 85354 | 10667.59 | 3.26% | | 300804 | 广康生化 | 36.31 | 58.62 | -0.29 | -0.79% | 10702 | 3902.49 | 3.89% | | 301369 | 联动科技 | 99.88 | 360.09 | -0.81 | -0.80% | 7990 | 7985.8 | 2.20% | | 000004 | *ST国华 | 11.09 | -11.96 | -0.09 | -0.81% | 38761 | 4271.4 | 3.07% | | 000987 | 越秀资本 | 7.37 | 10.31 | -0.06 | -0.81% | 236445 | 17584.4 | 0.47% | | 301038 | 深水规院 | 24.15 | 74.26 | -0.20 | -0.82% | 22635 | 5480.62 | 1.01% | | 688132 | 邦彦技术 | 19.27 | -27.40 | -0.16 | -0.82% | 16163.54 | 3106.939 | 1.49% | | 300891 | 惠云钛业 | 9.60 | -201.46 | -0.08 | -0.83% | 78685 | 7623.169 | 2.37% | | 600029 | 南方航空 | 7.20 | -96.36 | -0.06 | -0.83% | 379206 | 27454.09 | 0.30% | | 002045 | 国光电器 | 14.27 | 286.99 | -0.12 | -0.83% | 103355 | 14855.58 | 1.84% | | 300616 | 尚品宅配 | 14.23 | -17.68 | -0.12 | -0.84% | 56186 | 8041.54 | 3.62% | | 301263 | 泰恩康 | 29.43 | 537.68 | -0.25 | -0.84% | 25785 | 7600.46 | 0.85% | | 688183 | 生益电子 | 88.82 | 58.63 | -0.76 | -0.85% | 147152.7 | 132606.1 | 1.77% | | 688589 | 力合微 | 22.09 | 56.95 | -0.19 | -0.85% | 22267.58 | 4941.952 | 1.53% | | 002177 | 御银股份 | 6.91 | 524.00 | -0.06 | -0.86% | 158867 | 11026.98 | 2.35% | | 301291 | 明阳电气 | 43.45 | 19.54 | -0.38 | -0.87% | 52108 | 22795.28 | 3.23% | | 301328 | 维峰电子 | 42.27 | 46.90 | -0.37 | -0.87% | 16744 | 7133.42 | 3.31% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.24 | -0.87% | 8945 | 2474.966 | 2.32% | | 002823 | 凯中精密 | 15.86 | 22.33 | -0.14 | -0.88% | 60094 | 9605.271 | 2.75% | | 300689 | 澄天伟业 | 47.38 | 232.23 | -0.42 | -0.88% | 9648 | 4592.2 | 0.95% | | 002938 | 鹏鼎控股 | 43.81 | 25.05 | -0.39 | -0.88% | 179385 | 79563.7 | 0.78% | | 688026 | 洁特生物 | 17.95 | 31.76 | -0.16 | -0.88% | 16466.32 | 2962.912 | 1.17% | | 000893 | 亚钾国际 | 43.74 | 22.51 | -0.39 | -0.88% | 66056 | 29076.49 | 0.81% | | 003040 | 楚天龙 | 19.03 | 1494.55 | -0.17 | -0.89% | 66157 | 12631.04 | 1.45% | | 300833 | 浩洋股份 | 40.29 | 28.70 | -0.36 | -0.89% | 6827 | 2768.67 | 0.84% | | 301330 | 熵基科技 | 28.88 | 35.66 | -0.26 | -0.89% | 20266 | 5894.58 | 1.78% | | 001314 | 亿道信息 | 45.51 | 323.58 | -0.41 | -0.89% | 14309 | 6560.94 | 2.76% | | 688628 | 优利德 | 31.02 | 20.77 | -0.28 | -0.89% | 8963.2 | 2790.103 | 0.80% | | 300532 | 今天国际 | 12.12 | 24.37 | -0.11 | -0.90% | 35335 | 4301.88 | 0.82% | | 300173 | 福能东方 | 6.59 | 85.66 | -0.06 | -0.90% | 886526 | 59090.07 | 12.07% | | 001285 | 瑞立科密 | 50.51 | 27.46 | -0.46 | -0.90% | 18918 | 9594.18 | 4.66% | | 000009 | 中国宝安 | 10.93 | 399.99 | -0.10 | -0.91% | 527930 | 58266.16 | 2.05% | | 603348 | 文灿股份 | 20.74 | 322.12 | -0.19 | -0.91% | 17921 | 3732.46 | 0.57% | | 300951 | 博硕科技 | 33.72 | 29.49 | -0.31 | -0.91% | 11349 | 3840.64 | 0.75% | | 000055 | 方大集团 | 4.35 | 424.94 | -0.04 | -0.91% | 91282 | 3973.7 | 1.35% | | 002912 | 中新赛克 | 30.44 | 54.00 | -0.28 | -0.91% | 41337 | 12601.58 | 2.55% | | 301112 | 信邦智能 | 36.96 | -58206.93 | -0.34 | -0.91% | 13584 | 5031.1 | 1.23% | | 001338 | 永顺泰 | 11.95 | 18.03 | -0.11 | -0.91% | 55186 | 6603.87 | 1.10% | | 300340 | 科恒股份 | 14.08 | -17.93 | -0.13 | -0.91% | 174019 | 25222.42 | 6.36% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.05 | -0.92% | 94673 | 5128.83 | 1.89% | | 000534 | 万泽股份 | 20.15 | 45.83 | -0.19 | -0.93% | 152403 | 30895.14 | 3.05% | | 002757 | 南兴股份 | 16.94 | -17.23 | -0.16 | -0.94% | 43090 | 7331.16 | 1.53% | | 300932 | 三友联众 | 11.62 | 49.76 | -0.11 | -0.94% | 36828 | 4299.04 | 1.62% | | 301059 | 金三江 | 12.66 | 42.44 | -0.12 | -0.94% | 28526 | 3631.07 | 1.38% | | 301131 | 聚赛龙 | 48.25 | 46.28 | -0.46 | -0.94% | 10463 | 5068.9 | 3.40% | | 688327 | 云从科技-UW | 14.68 | -30.70 | -0.14 | -0.94% | 175786.6 | 25927.24 | 2.11% | | 001316 | 润贝航科 | 34.49 | 29.52 | -0.33 | -0.95% | 7677 | 2663.58 | 0.69% | | 605499 | 东鹏饮料 | 256.54 | 30.46 | -2.46 | -0.95% | 10908 | 27978.45 | 0.21% | | 688115 | 思林杰 | 60.17 | 2103.72 | -0.58 | -0.95% | 6203.04 | 3700.16 | 0.93% | | 300533 | 冰川网络 | 34.02 | 11.05 | -0.33 | -0.96% | 44811 | 15314.23 | 2.72% | | 300942 | 易瑞生物 | 10.29 | 133.41 | -0.10 | -0.96% | 37416 | 3862.98 | 0.92% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.18 | -0.96% | 20023 | 3747.04 | 0.71% | | 301323 | 新莱福 | 55.44 | 40.98 | -0.54 | -0.96% | 17911 | 10036.27 | 2.65% | | 300960 | 通业科技 | 25.41 | 82.97 | -0.25 | -0.97% | 11044 | 2816.93 | 0.84% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.04 | -0.99% | 202688 | 8137.14 | 3.14% | | 920001 | 纬达光电 | 19.91 | 167.64 | -0.20 | -0.99% | 9950 | 1994.507 | 1.12% | | 600382 | 广东明珠 | 6.94 | 24.62 | -0.07 | -1.00% | 141193 | 9843.64 | 1.84% | | 300348 | 长亮科技 | 13.88 | 3506.38 | -0.14 | -1.00% | 117834 | 16455.85 | 1.66% | | 688209 | 英集芯 | 19.51 | 56.12 | -0.20 | -1.01% | 40683.67 | 7970.422 | 0.95% | | 002138 | 顺络电子 | 34.94 | 28.83 | -0.36 | -1.02% | 104635 | 36976.51 | 1.38% | | 301595 | 太力科技 | 36.70 | 53.86 | -0.38 | -1.02% | 7007 | 2588.39 | 2.88% | | 002880 | 卫光生物 | 26.94 | 26.72 | -0.28 | -1.03% | 8078 | 2186.33 | 0.36% | | 300805 | 电声股份 | 11.53 | 117.86 | -0.12 | -1.03% | 90499 | 10459.18 | 3.14% | | 002916 | 深南电路 | 197.88 | 48.59 | -2.08 | -1.04% | 62455 | 125129.4 | 0.94% | | 002441 | 众业达 | 9.50 | 24.59 | -0.10 | -1.04% | 60660 | 5787.82 | 1.52% | | 603920 | 世运电路 | 37.04 | 32.67 | -0.39 | -1.04% | 141002 | 52767.05 | 1.96% | | 002600 | 领益智造 | 13.29 | 42.50 | -0.14 | -1.04% | 752832 | 101379.4 | 1.05% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.18 | -1.04% | 64486.21 | 10989.94 | 1.40% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.10 | -1.04% | 50647 | 4821.56 | 0.23% | | 688173 | 希荻微 | 14.00 | -33.64 | -0.15 | -1.06% | 48589.99 | 6833.242 | 1.19% | | 002139 | 拓邦股份 | 13.05 | 30.15 | -0.14 | -1.06% | 90506 | 11888.75 | 0.85% | | 002870 | 香山股份 | 34.31 | 37.59 | -0.37 | -1.07% | 17939 | 6170.55 | 1.39% | | 001201 | 东瑞股份 | 15.72 | 177.78 | -0.17 | -1.07% | 18909 | 2976.37 | 0.93% | | 300562 | 乐心医疗 | 13.85 | 39.56 | -0.15 | -1.07% | 35053 | 4876.51 | 2.16% | | 002063 | 远光软件 | 6.44 | 40.19 | -0.07 | -1.08% | 377439 | 24357.16 | 2.14% | | 600446 | 金证股份 | 15.50 | -101.66 | -0.17 | -1.08% | 137175 | 21529.15 | 1.46% | | 300676 | 华大基因 | 47.29 | -24.73 | -0.52 | -1.09% | 32143 | 15267.76 | 0.77% | | 002898 | *ST赛隆 | 12.71 | -32.02 | -0.14 | -1.09% | 17379 | 2219.14 | 1.72% | | 300868 | 杰美特 | 28.13 | -127.94 | -0.31 | -1.09% | 12830 | 3636.81 | 1.59% | | 688359 | 三孚新科 | 79.80 | -316.16 | -0.88 | -1.09% | 13080.15 | 10503.75 | 1.34% | | 600728 | 佳都科技 | 6.34 | 50.62 | -0.07 | -1.09% | 303133 | 19271.14 | 1.42% | | 300638 | 广和通 | 24.40 | 66.14 | -0.27 | -1.09% | 95819 | 23609.05 | 1.80% | | 002105 | 信隆健康 | 7.18 | -52.95 | -0.08 | -1.10% | 70449 | 5058.72 | 1.93% | | 300503 | 昊志机电 | 26.86 | 66.96 | -0.30 | -1.10% | 48477 | 13126.01 | 2.01% | | 002965 | 祥鑫科技 | 37.59 | 40.09 | -0.42 | -1.10% | 76143 | 29096.28 | 3.82% | | 002121 | 科陆电子 | 8.01 | -169.25 | -0.09 | -1.11% | 335030 | 27088.05 | 2.39% | | 603043 | 广州酒家 | 16.89 | 19.40 | -0.19 | -1.11% | 40557 | 6883.04 | 0.71% | | 002055 | 得润电子 | 7.09 | -4.18 | -0.08 | -1.12% | 163862 | 11708.64 | 2.76% | | 300242 | 佳云科技 | 5.31 | -35.76 | -0.06 | -1.12% | 287388 | 15269.04 | 4.53% | | 002616 | 长青集团 | 6.19 | 18.01 | -0.07 | -1.12% | 103465 | 6452.94 | 1.76% | | 600428 | 中远海特 | 7.01 | 11.61 | -0.08 | -1.13% | 208916 | 14643.88 | 0.85% | | 002809 | 红墙股份 | 11.39 | 973.53 | -0.13 | -1.13% | 39022 | 4476.04 | 2.80% | | 603335 | 迪生力 | 6.13 | -22.99 | -0.07 | -1.13% | 93677 | 5756.38 | 2.19% | | 300561 | *ST汇科 | 14.85 | -312.41 | -0.17 | -1.13% | 46348 | 6937.86 | 1.92% | | 301189 | 奥尼电子 | 34.90 | -28.62 | -0.40 | -1.13% | 20845 | 7237.55 | 1.87% | | 688548 | 广钢气体 | 12.21 | 60.28 | -0.14 | -1.13% | 81274.02 | 10075.03 | 1.18% | | 688380 | 中微半导 | 31.16 | 70.17 | -0.36 | -1.14% | 35839.33 | 11279.87 | 2.12% | | 688036 | 传音控股 | 61.35 | 18.62 | -0.71 | -1.14% | 78944.18 | 48722.28 | 0.69% | | 301516 | 中远通 | 17.15 | -45.66 | -0.20 | -1.15% | 24466 | 4210.27 | 3.49% | | 002334 | 英威腾 | 8.55 | 24.97 | -0.10 | -1.16% | 142894 | 12296.42 | 1.95% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.09 | -1.16% | 14915 | 1145.3 | 0.47% | | 603725 | 天安新材 | 9.38 | 24.18 | -0.11 | -1.16% | 36702 | 3452.08 | 1.28% | | 688638 | 誉辰智能 | 40.07 | -13.65 | -0.47 | -1.16% | 6435.7 | 2590.077 | 2.43% | | 002709 | 天赐材料 | 44.33 | 156.69 | -0.52 | -1.16% | 1793332 | 827899.3 | 12.18% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | -0.21 | -1.16% | 28761 | 5144.65 | 1.84% | | 300545 | 联得装备 | 28.81 | 36.96 | -0.34 | -1.17% | 37670 | 10912.97 | 3.15% | | 000014 | 沙河股份 | 16.09 | -62.16 | -0.19 | -1.17% | 181092 | 29618.07 | 7.48% | | 301318 | 维海德 | 28.78 | 31.90 | -0.34 | -1.17% | 10686 | 3083.72 | 1.41% | | 300199 | 翰宇药业 | 18.60 | -243.39 | -0.22 | -1.17% | 193439 | 36170.36 | 2.59% | | 300576 | 容大感光 | 35.48 | 112.04 | -0.42 | -1.17% | 60849 | 21881.58 | 2.62% | | 000090 | 天健集团 | 4.22 | 25.26 | -0.05 | -1.17% | 1010024 | 42835.37 | 5.41% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.12 | -1.17% | 57101 | 5782 | 1.32% | | 300130 | 新国都 | 25.22 | 41.53 | -0.30 | -1.18% | 65605 | 16684.37 | 1.51% | | 003035 | 南网能源 | 5.04 | 144.49 | -0.06 | -1.18% | 139337 | 7051.94 | 0.37% | | 300043 | 星辉娱乐 | 5.84 | 176.51 | -0.07 | -1.18% | 454674 | 26572.48 | 3.66% | | 001319 | 铭科精技 | 25.74 | 26.99 | -0.31 | -1.19% | 19758 | 5115.37 | 2.41% | | 688248 | 南网科技 | 45.40 | 68.90 | -0.55 | -1.20% | 23342.98 | 10616.77 | 1.02% | | 301322 | 绿通科技 | 29.47 | 48.07 | -0.36 | -1.21% | 11629 | 3460.47 | 1.28% | | 300359 | 全通教育 | 5.73 | -30.46 | -0.07 | -1.21% | 95461 | 5484.81 | 1.51% | | 920556 | 雅达股份 | 10.61 | 63.26 | -0.13 | -1.21% | 21917 | 2338.285 | 1.87% | | 688114 | 华大智造 | 61.04 | -98.92 | -0.75 | -1.21% | 23746.46 | 14535 | 0.57% | | 002917 | 金奥博 | 13.82 | 32.18 | -0.17 | -1.22% | 36843 | 5125.42 | 1.41% | | 301538 | 骏鼎达 | 72.02 | 28.56 | -0.89 | -1.22% | 7326 | 5305.65 | 2.35% | | 688325 | 赛微微电 | 84.95 | 90.59 | -1.05 | -1.22% | 6364.2 | 5423.433 | 0.80% | | 603193 | 润本股份 | 24.60 | 32.60 | -0.31 | -1.24% | 23497 | 5799.67 | 2.27% | | 002625 | 光启技术 | 42.00 | 125.55 | -0.53 | -1.25% | 139672 | 58919.6 | 0.65% | | 301510 | 固高科技 | 29.32 | 178.70 | -0.37 | -1.25% | 24632 | 7275.63 | 0.88% | | 688321 | 微芯生物 | 27.55 | 1542.89 | -0.35 | -1.25% | 97023.12 | 26727.96 | 2.38% | | 000021 | 深科技 | 23.60 | 36.20 | -0.30 | -1.26% | 399463 | 95363.36 | 2.54% | | 002909 | 集泰股份 | 7.06 | 5115.56 | -0.09 | -1.26% | 114836 | 8138.84 | 3.02% | | 002735 | 王子新材 | 14.90 | -89.37 | -0.19 | -1.26% | 123904 | 18522.32 | 4.42% | | 300514 | 友讯达 | 14.10 | 24.72 | -0.18 | -1.26% | 57326 | 8114.5 | 3.58% | | 920627 | 力王股份 | 24.94 | 82.72 | -0.32 | -1.27% | 11734 | 2953.749 | 2.51% | | 300424 | 航新科技 | 16.28 | -41.29 | -0.21 | -1.27% | 75285 | 12350.26 | 3.07% | | 300888 | 稳健医疗 | 41.03 | 27.33 | -0.53 | -1.28% | 38923 | 16059.58 | 0.67% | | 001287 | 中电港 | 23.15 | 50.87 | -0.30 | -1.28% | 212095 | 49808.97 | 4.85% | | 001326 | 联域股份 | 44.71 | 122.08 | -0.58 | -1.28% | 5986 | 2695.36 | 2.48% | | 300834 | 星辉环材 | 23.11 | 68.09 | -0.30 | -1.28% | 12218 | 2837.49 | 0.63% | | 300235 | 方直科技 | 15.28 | 676.87 | -0.20 | -1.29% | 153299 | 23185.43 | 7.55% | | 002728 | 特一药业 | 12.19 | 78.46 | -0.16 | -1.30% | 579815 | 71067.61 | 15.39% | | 603808 | 歌力思 | 9.14 | -15.51 | -0.12 | -1.30% | 59871 | 5468.36 | 1.62% | | 603861 | 白云电器 | 12.12 | 29.70 | -0.16 | -1.30% | 142658 | 17294.75 | 2.70% | | 300586 | 美联新材 | 10.58 | -198.46 | -0.14 | -1.31% | 92756 | 9951.98 | 1.74% | | 301528 | 多浦乐 | 62.69 | 64.41 | -0.83 | -1.31% | 4709 | 2969.18 | 1.48% | | 002575 | 群兴玩具 | 6.02 | -126.08 | -0.08 | -1.31% | 219336 | 13221.74 | 3.71% | | 688522 | 纳睿雷达 | 37.52 | 91.86 | -0.50 | -1.32% | 19322.03 | 7283.222 | 1.60% | | 002663 | 普邦股份 | 2.25 | -7.96 | -0.03 | -1.32% | 318001 | 7208.96 | 2.46% | | 688090 | 瑞松科技 | 36.60 | 5217.45 | -0.49 | -1.32% | 15053.38 | 5505.894 | 1.23% | | 920080 | 奥美森 | 27.63 | -- | -0.37 | -1.32% | 7899 | 2196.745 | 3.49% | | 002101 | 广东鸿图 | 12.61 | 23.39 | -0.17 | -1.33% | 55715 | 7073.06 | 0.84% | | 002986 | 宇新股份 | 10.95 | -215.35 | -0.15 | -1.35% | 22964 | 2532.8 | 0.76% | | 300136 | 信维通信 | 29.65 | 46.66 | -0.41 | -1.36% | 221579 | 66120.42 | 2.69% | | 688669 | 聚石化学 | 23.80 | -13.07 | -0.33 | -1.37% | 22492.42 | 5421.839 | 1.85% | | 920976 | 视声智能 | 25.07 | 31.82 | -0.35 | -1.38% | 8339 | 2094.158 | 1.89% | | 002992 | 宝明科技 | 49.40 | -1128.11 | -0.69 | -1.38% | 17314 | 8679.67 | 1.10% | | 002495 | 佳隆股份 | 2.84 | 133.26 | -0.04 | -1.39% | 232787 | 6608.16 | 3.32% | | 300629 | 新劲刚 | 19.08 | 255.50 | -0.27 | -1.40% | 35565 | 6814.37 | 1.64% | | 300720 | 海川智能 | 28.91 | 145.54 | -0.41 | -1.40% | 78340 | 23134.93 | 4.49% | | 002832 | 比音勒芬 | 16.14 | 14.43 | -0.23 | -1.41% | 63830 | 10332.48 | 1.64% | | 301111 | 粤万年青 | 17.52 | -155.15 | -0.25 | -1.41% | 33459 | 5893.32 | 2.09% | | 002881 | 美格智能 | 41.15 | 68.67 | -0.59 | -1.41% | 30214 | 12485.61 | 1.65% | | 688318 | 财富趋势 | 126.78 | 94.35 | -1.82 | -1.42% | 27169.03 | 35093.08 | 1.06% | | 301191 | 菲菱科思 | 86.80 | 100.60 | -1.25 | -1.42% | 12383 | 10747.46 | 2.66% | | 300124 | 汇川技术 | 69.99 | 36.53 | -1.01 | -1.42% | 176255 | 124398.6 | 0.74% | | 002638 | 勤上股份 | 2.77 | -10.30 | -0.04 | -1.42% | 186908 | 5208.69 | 1.38% | | 301503 | 智迪科技 | 37.39 | 24.01 | -0.54 | -1.42% | 9755 | 3663.79 | 4.88% | | 300812 | 易天股份 | 23.50 | -54.19 | -0.34 | -1.43% | 42999 | 10177.62 | 4.64% | | 300538 | 同益股份 | 19.26 | -37.10 | -0.28 | -1.43% | 378488 | 74906.17 | 31.28% | | 002676 | 顺威股份 | 8.17 | 83.78 | -0.12 | -1.45% | 172148 | 14170.25 | 2.39% | | 000061 | 农产品 | 10.17 | 60.67 | -0.15 | -1.45% | 352990 | 36085.01 | 2.08% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.17 | -1.46% | 43946.53 | 5093.676 | 1.89% | | 002249 | 大洋电机 | 10.15 | 23.48 | -0.15 | -1.46% | 698164.9 | 71450.28 | 3.79% | | 300686 | 智动力 | 14.85 | -27.86 | -0.22 | -1.46% | 54791 | 8188.34 | 3.23% | | 688020 | 方邦股份 | 61.09 | -63.94 | -0.91 | -1.47% | 11314.16 | 6945.594 | 1.37% | | 688227 | 品高股份 | 40.85 | -91.95 | -0.61 | -1.47% | 66560.23 | 27769.15 | 5.89% | | 688512 | 慧智微-U | 10.71 | -19.05 | -0.16 | -1.47% | 51360.06 | 5549.302 | 1.58% | | 002908 | 德生科技 | 10.02 | 272.88 | -0.15 | -1.47% | 74303 | 7471.51 | 2.31% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.21 | -1.48% | 149022 | 21053.98 | 3.49% | | 002862 | 实丰文化 | 21.26 | -66.40 | -0.32 | -1.48% | 68801 | 14722.5 | 5.45% | | 603991 | 至正股份 | 68.37 | -113.32 | -1.03 | -1.48% | 13758 | 9478.66 | 1.85% | | 000523 | 红棉股份 | 3.30 | 11.79 | -0.05 | -1.49% | 174314 | 5772.62 | 1.32% | | 300713 | 英可瑞 | 18.38 | -34.52 | -0.28 | -1.50% | 25307 | 4684.24 | 2.93% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | -0.06 | -1.50% | 160758 | 6320.42 | 2.63% | | 000037 | 深南电A | 9.17 | 116.14 | -0.14 | -1.50% | 125772 | 11594.51 | 3.71% | | 688171 | 纬德信息 | 43.83 | 342.39 | -0.67 | -1.51% | 7393.68 | 3244.418 | 0.88% | | 688135 | 利扬芯片 | 27.37 | -114.34 | -0.42 | -1.51% | 31838.18 | 8787.95 | 1.57% | | 301512 | 智信精密 | 45.40 | 65.17 | -0.70 | -1.52% | 12883 | 5852.43 | 5.19% | | 003021 | 兆威机电 | 102.35 | 99.68 | -1.60 | -1.54% | 22762 | 23495.36 | 1.10% | | 688210 | 统联精密 | 47.80 | 272.29 | -0.75 | -1.54% | 23023.4 | 11110.19 | 1.43% | | 002717 | ST岭南 | 1.91 | -3.77 | -0.03 | -1.55% | 644767 | 12371.8 | 3.99% | | 300756 | 金马游乐 | 55.77 | 107.82 | -0.88 | -1.55% | 44015 | 25209.79 | 3.35% | | 002813 | 路畅科技 | 29.74 | -42.18 | -0.47 | -1.56% | 89205 | 26352.28 | 7.44% | | 300063 | 天龙集团 | 8.85 | 52.58 | -0.14 | -1.56% | 413214 | 36864.17 | 6.60% | | 002774 | 快意电梯 | 10.54 | 35.78 | -0.17 | -1.59% | 31885 | 3383.29 | 1.13% | | 000099 | 中信海直 | 20.40 | 44.83 | -0.33 | -1.59% | 73159 | 15030.48 | 0.94% | | 002856 | 美芝股份 | 12.30 | -6.91 | -0.20 | -1.60% | 49400 | 6085.87 | 3.99% | | 002733 | 雄韬股份 | 20.74 | 94.03 | -0.34 | -1.61% | 132042 | 27673.14 | 3.58% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.14 | -1.61% | 13458 | 1159.558 | 1.44% | | 301327 | 华宝新能 | 57.50 | 45.04 | -0.95 | -1.63% | 14528 | 8412.311 | 1.90% | | 301021 | 英诺激光 | 38.03 | 134.38 | -0.63 | -1.63% | 41858 | 16057.91 | 2.75% | | 920768 | 拾比佰 | 12.64 | 28.62 | -0.21 | -1.63% | 24321 | 3100.272 | 3.18% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.06 | -1.63% | 138463 | 4955.32 | 2.48% | | 002594 | 比亚迪 | 93.61 | 22.25 | -1.56 | -1.64% | 391811 | 369234.8 | 1.12% | | 300687 | 赛意信息 | 22.75 | 128.45 | -0.38 | -1.64% | 72712 | 16674.12 | 2.21% | | 002647 | *ST仁东 | 7.09 | -24.76 | -0.12 | -1.66% | 93314 | 6673.1 | 1.38% | | 300328 | 宜安科技 | 15.36 | -9604.33 | -0.26 | -1.66% | 280318 | 43566.63 | 4.08% | | 002668 | TCL智家 | 10.61 | 9.82 | -0.18 | -1.67% | 130850 | 13977.32 | 1.21% | | 920039 | 国义招标 | 12.35 | 43.15 | -0.21 | -1.67% | 22324 | 2773.031 | 1.45% | | 002017 | 东信和平 | 21.72 | 68.77 | -0.37 | -1.67% | 163449 | 35800.8 | 2.82% | | 301039 | 中集车辆 | 9.95 | 21.57 | -0.17 | -1.68% | 125782 | 12584.1 | 0.87% | | 300607 | 拓斯达 | 28.61 | -66.59 | -0.49 | -1.68% | 60636 | 17477.04 | 1.83% | | 688175 | 高凌信息 | 24.83 | -62.12 | -0.43 | -1.70% | 12027.4 | 2996.625 | 0.93% | | 920807 | 奔朗新材 | 16.67 | 107.11 | -0.29 | -1.71% | 33727 | 5724.32 | 2.77% | | 300679 | 电连技术 | 46.04 | 36.46 | -0.81 | -1.73% | 42995 | 19931.91 | 1.20% | | 002988 | 豪美新材 | 39.11 | 54.04 | -0.70 | -1.76% | 22325 | 8793.23 | 0.89% | | 300978 | 东箭科技 | 12.28 | 35.64 | -0.22 | -1.76% | 225442 | 27751.08 | 11.79% | | 688726 | 拉普拉斯 | 43.52 | 23.80 | -0.78 | -1.76% | 15437.06 | 6786.52 | 3.39% | | 002475 | 立讯精密 | 55.75 | 25.68 | -1.00 | -1.76% | 959812 | 543603 | 1.32% | | 301133 | 金钟股份 | 28.96 | 68.12 | -0.52 | -1.76% | 27308 | 7948.6 | 2.83% | | 301413 | 安培龙 | 124.16 | 130.85 | -2.23 | -1.76% | 17097 | 21390 | 2.97% | | 002518 | 科士达 | 45.58 | 54.92 | -0.82 | -1.77% | 106177 | 49240.68 | 1.88% | | 000676 | 智度股份 | 8.89 | 63.65 | -0.16 | -1.77% | 342077 | 30569.75 | 2.71% | | 300154 | 瑞凌股份 | 9.44 | 40.78 | -0.17 | -1.77% | 54268 | 5137.49 | 1.72% | | 301029 | 怡合达 | 25.40 | 32.64 | -0.46 | -1.78% | 68185 | 17496.57 | 1.48% | | 300857 | 协创数据 | 143.50 | 59.65 | -2.60 | -1.78% | 65390 | 95388.57 | 1.90% | | 300681 | 英搏尔 | 27.47 | 43.32 | -0.50 | -1.79% | 41713 | 11526.82 | 2.23% | | 600499 | 科达制造 | 13.73 | 18.13 | -0.25 | -1.79% | 608790 | 85629.44 | 3.17% | | 688045 | 必易微 | 38.10 | 6406.23 | -0.70 | -1.80% | 9329.559 | 3579.489 | 2.48% | | 301308 | 江波龙 | 260.72 | 167.00 | -4.84 | -1.82% | 174069 | 460719.5 | 6.34% | | 300464 | 星徽股份 | 7.52 | -8.32 | -0.14 | -1.83% | 200978 | 15080.6 | 5.66% | | 300647 | 超频三 | 7.48 | -9.27 | -0.14 | -1.84% | 366056 | 27664.71 | 8.34% | | 301479 | 弘景光电 | 83.80 | 41.28 | -1.57 | -1.84% | 4603 | 3885.66 | 2.19% | | 688383 | 新益昌 | 62.90 | -303.09 | -1.18 | -1.84% | 7951.97 | 5042.622 | 0.78% | | 301381 | 赛维时代 | 22.66 | 40.02 | -0.43 | -1.86% | 32220 | 7320.57 | 1.65% | | 600525 | ST长园 | 3.67 | -3.85 | -0.07 | -1.87% | 244369 | 9101.32 | 1.85% | | 300454 | 深信服 | 115.20 | 69.83 | -2.20 | -1.87% | 42404 | 49034.92 | 1.52% | | 000524 | 岭南控股 | 12.01 | 100.02 | -0.23 | -1.88% | 107908 | 13003.95 | 1.61% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.15 | -1.89% | 403054 | 31555.56 | 0.55% | | 301042 | 安联锐视 | 68.65 | 426.03 | -1.33 | -1.90% | 20765 | 14253.44 | 3.15% | | 300377 | 赢时胜 | 17.02 | -28.16 | -0.33 | -1.90% | 212714 | 36704.11 | 3.21% | | 688268 | 华特气体 | 59.00 | 41.49 | -1.15 | -1.91% | 15545.32 | 9327.762 | 1.29% | | 002656 | *ST摩登 | 2.56 | -21.81 | -0.05 | -1.92% | 238060 | 6052.41 | 3.52% | | 301268 | 铭利达 | 19.95 | -19.47 | -0.39 | -1.92% | 20021 | 4015.68 | 0.57% | | 002256 | 兆新股份 | 3.58 | -144.89 | -0.07 | -1.92% | 990320 | 35680.84 | 5.08% | | 301177 | 迪阿股份 | 31.15 | 92.10 | -0.61 | -1.92% | 11665 | 3662.53 | 0.29% | | 603535 | 嘉诚国际 | 11.14 | 30.38 | -0.22 | -1.94% | 116156 | 12957.46 | 2.27% | | 920110 | 雷特科技 | 37.09 | 30.79 | -0.74 | -1.96% | 2772 | 1040.172 | 1.71% | | 002715 | 登云股份 | 22.90 | -358.96 | -0.46 | -1.97% | 70450 | 16211.59 | 5.11% | | 300572 | 安车检测 | 28.28 | -31.18 | -0.57 | -1.98% | 44661 | 12666.98 | 2.43% | | 301325 | 曼恩斯特 | 56.39 | -117.72 | -1.14 | -1.98% | 29355 | 16691.05 | 5.07% | | 000020 | 深华发A | 15.80 | 102.23 | -0.32 | -1.99% | 145194 | 23387.75 | 8.01% | | 301123 | 奕东电子 | 40.08 | -331.54 | -0.82 | -2.00% | 41725 | 16859.54 | 2.53% | | 301392 | 汇成真空 | 121.10 | 569.68 | -2.48 | -2.01% | 19187 | 23411.88 | 4.70% | | 300206 | 理邦仪器 | 13.62 | 31.98 | -0.28 | -2.01% | 127064 | 17364.14 | 3.76% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.16 | -2.02% | 115829 | 9165.54 | 2.92% | | 688393 | 安必平 | 25.18 | -123.31 | -0.52 | -2.02% | 12284.99 | 3101.065 | 1.31% | | 300949 | 奥雅股份 | 45.16 | -13.16 | -0.94 | -2.04% | 28801 | 13156.2 | 8.40% | | 002979 | 雷赛智能 | 38.30 | 55.61 | -0.80 | -2.05% | 34572 | 13382.32 | 1.56% | | 688573 | 信宇人 | 24.41 | -16.54 | -0.51 | -2.05% | 28178.1 | 6975.528 | 5.30% | | 000529 | 广弘控股 | 6.17 | 34.69 | -0.13 | -2.06% | 76196 | 4700.55 | 1.34% | | 920871 | 派特尔 | 16.61 | 79.07 | -0.35 | -2.06% | 9895 | 1663.026 | 2.24% | | 000048 | 京基智农 | 16.10 | 20.83 | -0.34 | -2.07% | 74940 | 12147.67 | 1.42% | | 301091 | 深城交 | 25.98 | 152.90 | -0.55 | -2.07% | 51306 | 13451.85 | 0.97% | | 301590 | 优优绿能 | 168.30 | 38.09 | -3.58 | -2.08% | 4671 | 7923.95 | 5.72% | | 002054 | 德美化工 | 7.90 | 42.63 | -0.17 | -2.11% | 191558 | 15284.22 | 4.98% | | 002528 | ST英飞拓 | 3.16 | -9.44 | -0.07 | -2.17% | 232478 | 7342.71 | 2.21% | | 300854 | 中兰环保 | 18.36 | -87.13 | -0.41 | -2.18% | 25358 | 4688.17 | 3.12% | | 000066 | 中国长城 | 15.52 | -64.62 | -0.35 | -2.21% | 480353 | 75126.3 | 1.49% | | 300832 | 新产业 | 63.40 | 30.20 | -1.43 | -2.21% | 20279 | 13014.16 | 0.30% | | 002227 | 奥特迅 | 13.30 | -41.73 | -0.30 | -2.21% | 114627 | 15391.94 | 4.66% | | 603233 | 大参林 | 17.69 | 17.71 | -0.40 | -2.21% | 59118 | 10565.95 | 0.52% | | 301391 | 卡莱特 | 85.07 | 384.37 | -1.93 | -2.22% | 16134 | 13970.75 | 3.27% | | 601615 | 明阳智能 | 13.52 | 101.23 | -0.31 | -2.24% | 247772 | 33993.92 | 1.09% | | 001283 | 豪鹏科技 | 68.35 | 36.17 | -1.58 | -2.26% | 26936 | 18629.2 | 3.38% | | 688128 | 中国电研 | 28.90 | 22.20 | -0.67 | -2.27% | 18741.02 | 5461.889 | 0.46% | | 300724 | 捷佳伟创 | 89.58 | 9.10 | -2.11 | -2.30% | 102769 | 93213 | 3.57% | | 600589 | 大位科技 | 7.21 | 244.92 | -0.17 | -2.30% | 376888 | 27483.02 | 2.55% | | 002419 | 天虹股份 | 5.46 | 305.18 | -0.13 | -2.33% | 169437 | 9295.9 | 1.45% | | 300301 | ST长方 | 2.51 | -22.88 | -0.06 | -2.33% | 197904 | 4941.38 | 2.51% | | 600162 | 香江控股 | 2.09 | -116.44 | -0.05 | -2.34% | 1145308 | 23984.87 | 3.50% | | 002724 | 海洋王 | 7.03 | -37.62 | -0.17 | -2.36% | 128482 | 9096.87 | 2.26% | | 688499 | 利元亨 | 54.68 | -19.35 | -1.33 | -2.37% | 41369.63 | 22983.11 | 2.45% | | 688083 | 中望软件 | 70.65 | 970.34 | -1.72 | -2.38% | 15592.74 | 11117.44 | 0.92% | | 600685 | 中船防务 | 28.24 | 47.23 | -0.69 | -2.39% | 521734 | 147650.7 | 6.35% | | 300149 | 睿智医药 | 10.61 | -33.50 | -0.26 | -2.39% | 94097 | 10099.77 | 1.98% | | 002989 | 中天精装 | 24.35 | -12.87 | -0.60 | -2.40% | 45672 | 11201.83 | 2.44% | | 001202 | 炬申股份 | 15.73 | 35.84 | -0.39 | -2.42% | 47649 | 7559.58 | 4.08% | | 603268 | *ST松发 | 71.00 | 61.51 | -1.77 | -2.43% | 39396 | 28408.14 | 3.17% | | 300238 | 冠昊生物 | 15.33 | 154.56 | -0.39 | -2.48% | 72040 | 11124.06 | 2.72% | | 603863 | 松炀资源 | 18.82 | -17.69 | -0.48 | -2.49% | 51745 | 9768.729 | 2.53% | | 002905 | 金逸影视 | 10.87 | 111.80 | -0.28 | -2.51% | 79620 | 8695.82 | 2.28% | | 300973 | 立高食品 | 40.29 | 21.82 | -1.04 | -2.52% | 22742 | 9219.32 | 1.95% | | 603983 | 丸美生物 | 32.87 | 38.02 | -0.85 | -2.52% | 26625 | 8814.77 | 0.66% | | 002209 | 达意隆 | 14.68 | 22.29 | -0.38 | -2.52% | 128039 | 18773.41 | 8.19% | | 300350 | 华鹏飞 | 6.95 | -11704.70 | -0.18 | -2.52% | 421640 | 29534.86 | 8.94% | | 000533 | 顺钠股份 | 8.43 | 56.39 | -0.22 | -2.54% | 549684 | 46852.24 | 8.03% | | 688049 | 炬芯科技 | 50.40 | 47.13 | -1.32 | -2.55% | 70496.42 | 35890.13 | 4.02% | | 603160 | 汇顶科技 | 78.96 | 44.09 | -2.07 | -2.55% | 54022 | 43172.46 | 1.16% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.32 | -2.56% | 459508 | 56557.78 | 5.86% | | 002181 | 粤传媒 | 9.10 | 57.32 | -0.24 | -2.57% | 371459 | 34175.2 | 3.27% | | 300409 | 道氏技术 | 22.21 | 40.86 | -0.59 | -2.59% | 284669 | 64188.18 | 4.14% | | 920925 | 锦好医疗 | 31.79 | 114.26 | -0.85 | -2.60% | 6020 | 1926.843 | 1.09% | | 600143 | 金发科技 | 18.31 | 40.02 | -0.49 | -2.61% | 487308 | 90363 | 1.85% | | 000637 | 茂化实华 | 4.85 | -40.27 | -0.13 | -2.61% | 123843 | 6037.53 | 3.40% | | 300484 | 蓝海华腾 | 19.91 | 76.27 | -0.54 | -2.64% | 48216 | 9711.74 | 2.90% | | 300790 | 宇瞳光学 | 27.91 | 43.84 | -0.76 | -2.65% | 124345 | 35028.2 | 3.83% | | 688671 | 碧兴物联 | 22.62 | -26.31 | -0.62 | -2.67% | 10307.49 | 2351.525 | 2.20% | | 300146 | 汤臣倍健 | 12.38 | 30.29 | -0.34 | -2.67% | 210032 | 26322.91 | 1.87% | | 688617 | 惠泰医疗 | 261.35 | 47.97 | -7.26 | -2.70% | 17501.63 | 45321.85 | 1.24% | | 300903 | 科翔股份 | 17.45 | -25.09 | -0.49 | -2.73% | 269100 | 47311.46 | 8.19% | | 002672 | 东江环保 | 5.34 | -5.85 | -0.15 | -2.73% | 118429 | 6392.69 | 1.31% | | 300317 | 珈伟新能 | 4.27 | -14.60 | -0.12 | -2.73% | 206773 | 8908.92 | 2.49% | | 000039 | 中集集团 | 8.50 | 16.91 | -0.24 | -2.75% | 659858 | 56591.55 | 2.87% | | 920374 | 云里物里 | 25.31 | 231.87 | -0.72 | -2.77% | 6287 | 1602.576 | 1.84% | | 688345 | 博力威 | 32.66 | -128.64 | -0.93 | -2.77% | 15484.13 | 5136.284 | 1.55% | | 300622 | 博士眼镜 | 29.82 | 62.93 | -0.85 | -2.77% | 74331 | 22504.85 | 4.77% | | 000096 | 广聚能源 | 11.46 | 99.66 | -0.33 | -2.80% | 86789 | 10028.94 | 1.70% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.44 | -2.81% | 49055 | 7522.86 | 1.35% | | 300207 | 欣旺达 | 30.01 | 33.37 | -0.87 | -2.82% | 649871 | 197785.4 | 3.79% | | 920267 | 鑫汇科 | 24.38 | 170.79 | -0.71 | -2.83% | 6144 | 1508.044 | 2.13% | | 300221 | 银禧科技 | 8.87 | 43.32 | -0.26 | -2.85% | 321897 | 28885.62 | 7.05% | | 301043 | 绿岛风 | 43.10 | 34.06 | -1.27 | -2.86% | 15440 | 6716.9 | 2.72% | | 688627 | 精智达 | 190.93 | 255.52 | -5.63 | -2.86% | 27601.21 | 52309.11 | 3.81% | | 688388 | 嘉元科技 | 35.80 | -282.79 | -1.06 | -2.88% | 150073.4 | 55565.85 | 3.52% | | 002187 | 广百股份 | 6.75 | -131.72 | -0.20 | -2.88% | 148579 | 10061.15 | 2.12% | | 301138 | 华研精机 | 37.45 | 38.07 | -1.11 | -2.88% | 28647 | 10875.86 | 4.18% | | 000776 | 广发证券 | 22.10 | 12.17 | -0.66 | -2.90% | 659503 | 149019.5 | 1.12% | | 300760 | 迈瑞医疗 | 198.85 | 28.03 | -5.96 | -2.91% | 106077 | 212593 | 0.87% | | 688361 | 中科飞测 | 120.87 | 1649.31 | -3.64 | -2.92% | 44111.95 | 53589.01 | 1.78% | | 300876 | 蒙泰高新 | 30.97 | -39.08 | -0.95 | -2.98% | 15716 | 4923.19 | 1.94% | | 002723 | 小崧股份 | 7.46 | -9.67 | -0.23 | -2.99% | 104229 | 7840.351 | 3.29% | | 003018 | 金富科技 | 12.92 | 28.31 | -0.40 | -3.00% | 93054 | 12207.63 | 9.50% | | 301002 | 崧盛股份 | 30.36 | -147.12 | -0.94 | -3.00% | 16220 | 4978.87 | 2.18% | | 688279 | 峰岹科技 | 169.50 | 94.58 | -5.30 | -3.03% | 10047.32 | 17120.01 | 1.08% | | 002830 | 名雕股份 | 18.31 | 60.30 | -0.58 | -3.07% | 41063 | 7603.3 | 6.14% | | 002031 | 巨轮智能 | 7.24 | -52.40 | -0.23 | -3.08% | 431342 | 31519.75 | 2.22% | | 300961 | 深水海纳 | 15.52 | -10.21 | -0.50 | -3.12% | 39783 | 6226.07 | 2.61% | | 300693 | 盛弘股份 | 41.70 | 29.98 | -1.35 | -3.14% | 155934 | 65961.76 | 5.80% | | 603882 | 金域医学 | 29.00 | -24.22 | -0.94 | -3.14% | 50910 | 14957.11 | 1.11% | | 688775 | 影石创新 | 264.34 | 112.21 | -8.57 | -3.14% | 14117.29 | 37695.7 | 4.63% | | 920469 | 富恒新材 | 12.23 | -121.70 | -0.40 | -3.17% | 26846 | 3303.662 | 2.60% | | 002919 | 名臣健康 | 21.76 | -772.39 | -0.72 | -3.20% | 137064 | 30124.66 | 5.18% | | 301468 | 博盈特焊 | 37.90 | 110.08 | -1.27 | -3.24% | 51525 | 19748.03 | 6.87% | | 301602 | 超研股份 | 23.43 | 70.57 | -0.79 | -3.26% | 24300 | 5772.29 | 4.16% | | 002816 | *ST和科 | 21.01 | -134.74 | -0.71 | -3.27% | 26505 | 5652.55 | 2.65% | | 300781 | 因赛集团 | 38.58 | -117.44 | -1.32 | -3.31% | 92513 | 36104.05 | 7.64% | | 688216 | 气派科技 | 22.59 | -20.48 | -0.78 | -3.34% | 28680.25 | 6549.925 | 2.70% | | 920075 | 柏星龙 | 27.07 | 65.36 | -0.94 | -3.36% | 12321 | 3397.384 | 3.53% | | 300014 | 亿纬锂能 | 76.30 | 42.16 | -2.70 | -3.42% | 494694 | 383295.5 | 2.66% | | 002492 | 恒基达鑫 | 8.15 | 53.06 | -0.29 | -3.44% | 116539 | 9591.271 | 2.93% | | 002436 | 兴森科技 | 19.86 | -959.07 | -0.72 | -3.50% | 725440.9 | 146126 | 4.80% | | 300671 | 富满微 | 34.88 | -32.33 | -1.28 | -3.54% | 54909 | 19473.69 | 2.52% | | 300543 | 朗科智能 | 10.85 | 92.49 | -0.40 | -3.56% | 126069 | 13742.9 | 5.04% | | 301319 | 唯特偶 | 41.96 | 60.79 | -1.55 | -3.56% | 76500 | 31753.8 | 8.19% | | 300085 | 银之杰 | 39.52 | -222.49 | -1.46 | -3.56% | 280156 | 112794.9 | 4.30% | | 603051 | 鹿山新材 | 22.25 | -1477.77 | -0.83 | -3.60% | 70802 | 15994.03 | 4.38% | | 920523 | 德瑞锂电 | 28.66 | 18.62 | -1.08 | -3.63% | 40067 | 11725.3 | 4.98% | | 002654 | 万润科技 | 14.42 | 213.08 | -0.55 | -3.67% | 517011 | 75835.25 | 6.50% | | 002762 | *ST金比 | 7.23 | -151.76 | -0.28 | -3.73% | 71515 | 5198.61 | 3.38% | | 002180 | 纳思达 | 19.46 | -40.21 | -0.77 | -3.81% | 147347 | 29171.96 | 1.08% | | 002548 | 金新农 | 5.03 | -45.31 | -0.20 | -3.82% | 331107 | 16898.76 | 4.12% | | 301313 | 凡拓数创 | 29.13 | -19.23 | -1.16 | -3.83% | 65431 | 19295.01 | 8.36% | | 301658 | 首航新能 | 30.43 | 80.78 | -1.23 | -3.89% | 33595 | 10373.16 | 8.15% | | 300769 | 德方纳米 | 52.75 | -13.94 | -2.15 | -3.92% | 309839 | 166797.6 | 12.31% | | 688721 | 龙图光罩 | 44.36 | 82.19 | -1.82 | -3.94% | 16191.46 | 7273.604 | 4.55% | | 688772 | 珠海冠宇 | 22.51 | 46.40 | -0.94 | -4.01% | 240810.5 | 55077.38 | 2.13% | | 002425 | ST凯文 | 3.98 | -7.06 | -0.17 | -4.10% | 460657 | 18422.74 | 4.82% | | 300167 | ST迪威迅 | 5.60 | 161.53 | -0.24 | -4.11% | 48256 | 2727.92 | 1.34% | | 603118 | 共进股份 | 11.29 | -1208.32 | -0.49 | -4.16% | 294819 | 33756.24 | 3.74% | | 002218 | 拓日新能 | 4.06 | -44.43 | -0.18 | -4.25% | 1320896 | 54546.19 | 9.49% | | 688525 | 佰维存储 | 112.68 | -1442.01 | -5.01 | -4.26% | 274730.7 | 313876.2 | 7.79% | | 001298 | 好上好 | 33.56 | 203.39 | -1.50 | -4.28% | 189064 | 64513.31 | 11.48% | | 300438 | 鹏辉能源 | 50.10 | -127.10 | -2.30 | -4.39% | 310597 | 158438.3 | 7.68% | | 301086 | 鸿富瀚 | 84.25 | 93.21 | -3.93 | -4.46% | 30633 | 25900.59 | 6.47% | | 688148 | 芳源股份 | 10.61 | -12.62 | -0.50 | -4.50% | 390923.2 | 42623.99 | 7.66% | | 920729 | 永顺生物 | 9.32 | 61.44 | -0.44 | -4.51% | 29442 | 2797.964 | 3.83% | | 300843 | 胜蓝股份 | 45.06 | 62.53 | -2.16 | -4.57% | 99913 | 45601.18 | 6.36% | | 300791 | 仙乐健康 | 23.15 | 20.59 | -1.13 | -4.65% | 38593 | 9065.06 | 1.50% | | 002197 | ST证通 | 9.95 | -15.75 | -0.50 | -4.78% | 244687 | 24633.83 | 4.58% | | 600868 | 梅雁吉祥 | 2.98 | -45.15 | -0.15 | -4.79% | 1123471 | 33801.55 | 5.92% | | 300997 | 欢乐家 | 22.97 | 135.53 | -1.16 | -4.81% | 204416 | 47641.39 | 5.30% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.11 | -4.85% | 589144 | 12820.89 | 5.65% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | -1.20 | -4.88% | 101207 | 23921.43 | 4.49% | | 002047 | *ST宝鹰 | 3.89 | -17.22 | -0.20 | -4.89% | 276427 | 10807.07 | 1.82% | | 002620 | ST瑞和 | 6.55 | -18.48 | -0.34 | -4.93% | 79365 | 5259.31 | 2.52% | | 300716 | ST泉为 | 12.30 | -18.22 | -0.64 | -4.95% | 25278 | 3174.64 | 1.58% | | 002822 | *ST中装 | 4.03 | -2.59 | -0.21 | -4.95% | 498579 | 20414.88 | 6.17% | | 002789 | *ST建艺 | 11.96 | -1.62 | -0.63 | -5.00% | 34693 | 4268.45 | 2.22% | | 300619 | 金银河 | 45.49 | -133.98 | -2.44 | -5.09% | 167575 | 78213.29 | 11.52% | | 920185 | 贝特瑞 | 33.62 | 36.92 | -1.82 | -5.14% | 152293 | 52938.02 | 1.37% | | 301288 | *ST清研 | 17.20 | -178.95 | -1.10 | -6.01% | 28469 | 5139.6 | 3.64% | | 001309 | 德明利 | 247.46 | -571.58 | -16.25 | -6.16% | 173715 | 436663 | 10.80% | | 300037 | 新宙邦 | 54.30 | 41.07 | -3.63 | -6.27% | 397574 | 222037.2 | 7.36% | | 002683 | 广东宏大 | 38.29 | 32.29 | -2.61 | -6.38% | 189296 | 73660.45 | 2.87% | | 002980 | 华盛昌 | 23.06 | 46.74 | -1.58 | -6.41% | 77673 | 18214.07 | 7.74% | | 301067 | 显盈科技 | 38.25 | 2792.42 | -2.63 | -6.43% | 72839 | 28424.16 | 11.41% | | 300042 | 朗科科技 | 29.68 | -99.94 | -2.20 | -6.90% | 261615 | 78900.99 | 13.06% | | 300376 | ST易事特 | 5.62 | 168.94 | -0.43 | -7.11% | 642475 | 36445.43 | 2.76% | | 688622 | 禾信仪器 | 98.00 | -115.02 | -7.87 | -7.43% | 48653.92 | 48947.49 | 6.90% | | 001313 | 粤海饲料 | 7.91 | 674.04 | -0.71 | -8.24% | 319488 | 25615.58 | 4.57% | | 920275 | 驱动力 | 9.73 | 179.81 | -0.98 | -9.15% | 42705 | 4311.079 | 3.24% | | 920123 | 芭薇股份 | 17.89 | 43.60 | -1.83 | -9.28% | 88548 | 16251.06 | 13.92% | | 002301 | 齐心集团 | 7.41 | 119.68 | -0.76 | -9.30% | 1237217 | 93774.68 | 17.23% | | 002759 | 天际股份 | 38.86 | -15.30 | -4.31 | -9.98% | 802028 | 331322.6 | 16.01% | | 300094 | 国联水产 | 4.76 | -3.67 | -0.62 | -11.52% | 4826303 | 251596.4 | 43.66% |
|