|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴达(002845)广东省上涨家数:440下跌家数:399平均涨幅:+0.65%平均换手:4.48%总成交额:3536.91亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 279260 | 218511 | 11.31% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 386016 | 55393.23 | 16.01% | | 300408 | 三环集团 | 40.86 | 34.19 | +5.66 | +16.08% | 871152 | 339943.2 | 4.66% | | 688321 | 微芯生物 | 40.93 | -144.61 | +4.93 | +13.69% | 326429.2 | 126598.1 | 8.00% | | 688268 | 华特气体 | 63.00 | 41.17 | +7.50 | +13.51% | 104408.8 | 63581.24 | 8.68% | | 688548 | 广钢气体 | 11.42 | 65.59 | +1.29 | +12.73% | 886798.4 | 102616.1 | 13.02% | | 300843 | 胜蓝股份 | 38.91 | 57.30 | +4.21 | +12.13% | 265996 | 98793.8 | 16.93% | | 300063 | 天龙集团 | 9.52 | 108.81 | +1.00 | +11.74% | 1611792 | 153094.2 | 25.73% | | 300870 | 欧陆通 | 182.00 | 68.07 | +18.63 | +11.40% | 112898 | 197366.5 | 10.54% | | 688668 | 鼎通科技 | 113.00 | 89.16 | +11.00 | +10.78% | 103281.2 | 110840.3 | 7.42% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1051270 | 100774.1 | 3.01% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 170358 | 18800.12 | 1.36% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 629726 | 82715.51 | 9.13% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 246264 | 24131.52 | 11.22% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2285978 | 416535.5 | 22.81% | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1475094 | 141946.6 | 16.60% | | 688135 | 利扬芯片 | 23.50 | -68.60 | +2.14 | +10.02% | 145693.3 | 32814.09 | 7.18% | | 002965 | 祥鑫科技 | 45.86 | 37.55 | +4.17 | +10.00% | 457074 | 199702.7 | 22.92% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 381341 | 72140.81 | 15.42% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133983 | 61404.29 | 12.66% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 180456 | 268158.6 | 2.71% | | 000066 | 中国长城 | 17.50 | -40.67 | +1.59 | +9.99% | 4879166 | 818874.8 | 15.13% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 538857 | 88621.77 | 11.08% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1753350 | 132507.8 | 9.58% | | 001212 | 中旗新材 | 50.35 | 777.54 | +4.55 | +9.93% | 176726 | 84672.28 | 11.31% | | 603920 | 世运电路 | 36.87 | 35.61 | +3.24 | +9.63% | 575669 | 202810 | 7.99% | | 300476 | 胜宏科技 | 234.51 | 108.45 | +17.63 | +8.13% | 327171 | 741610.3 | 3.83% | | 301377 | 鼎泰高科 | 60.23 | 95.42 | +4.52 | +8.11% | 86380 | 49487.19 | 12.16% | | 002938 | 鹏鼎控股 | 55.99 | 35.94 | +4.15 | +8.01% | 456093 | 252715.7 | 1.98% | | 601138 | 工业富联 | 42.78 | 31.95 | +3.07 | +7.73% | 2123092 | 871713.4 | 1.07% | | 688216 | 气派科技 | 27.48 | -24.44 | +1.90 | +7.43% | 68054.39 | 19101.4 | 6.40% | | 000014 | 沙河股份 | 15.30 | -93.82 | +1.05 | +7.37% | 496688 | 76880.18 | 20.52% | | 002676 | 顺威股份 | 11.20 | 133.18 | +0.72 | +6.87% | 712284 | 78119.23 | 9.89% | | 600684 | 珠江股份 | 4.92 | 177.90 | +0.31 | +6.72% | 634518 | 30339.91 | 7.43% | | 300811 | 铂科新材 | 60.88 | 46.59 | +3.83 | +6.71% | 158220 | 93960.18 | 6.87% | | 300723 | 一品红 | 70.60 | -54.61 | +4.39 | +6.63% | 147105 | 101920.6 | 3.52% | | 301133 | 金钟股份 | 26.82 | 41.16 | +1.63 | +6.47% | 102861 | 27397.59 | 10.68% | | 688788 | 科思科技 | 78.10 | -44.94 | +4.68 | +6.37% | 98837.84 | 75860.07 | 6.29% | | 300409 | 道氏技术 | 19.69 | 82.66 | +1.15 | +6.20% | 1059377 | 205606.7 | 15.41% | | 301038 | 深水规院 | 37.29 | 228.22 | +2.16 | +6.15% | 245312 | 88844.77 | 11.00% | | 300499 | 高澜股份 | 24.07 | -171.05 | +1.24 | +5.43% | 797636.9 | 188474.3 | 29.57% | | 600183 | 生益科技 | 42.32 | 53.82 | +2.12 | +5.27% | 577776 | 240514.2 | 2.41% | | 301606 | 绿联科技 | 64.91 | 52.76 | +3.22 | +5.22% | 45649 | 29176.3 | 2.08% | | 688312 | 燕麦科技 | 29.29 | 47.12 | +1.36 | +4.87% | 28409.84 | 8233.897 | 1.95% | | 002967 | 广电计量 | 21.19 | 34.74 | +0.98 | +4.85% | 248620 | 50981.23 | 4.69% | | 300149 | 睿智医药 | 13.23 | -33.89 | +0.60 | +4.75% | 670513 | 87617.69 | 13.49% | | 301489 | 思泉新材 | 155.99 | 208.87 | +6.99 | +4.69% | 65710 | 101986.9 | 13.80% | | 002436 | 兴森科技 | 16.77 | -133.36 | +0.74 | +4.62% | 1456269 | 241691.7 | 9.64% | | 603608 | 天创时尚 | 6.82 | -32.85 | +0.30 | +4.60% | 142033 | 9589.77 | 3.38% | | 002138 | 顺络电子 | 30.55 | 25.93 | +1.34 | +4.59% | 357601 | 108089.9 | 4.73% | | 301662 | 宏工科技 | 106.60 | 47.80 | +4.67 | +4.58% | 29019 | 30630.13 | 18.39% | | 300889 | 爱克股份 | 16.12 | -39.94 | +0.70 | +4.54% | 91676 | 14731.64 | 6.23% | | 688177 | 百奥泰 | 32.40 | -27.68 | +1.39 | +4.48% | 46836.62 | 15007.72 | 1.13% | | 600892 | *ST大晟 | 3.30 | -28.32 | +0.14 | +4.43% | 235873 | 7600.57 | 4.22% | | 301018 | 申菱环境 | 58.50 | 130.50 | +2.48 | +4.43% | 255663 | 147701.6 | 12.85% | | 002215 | 诺普信 | 12.87 | 17.09 | +0.54 | +4.38% | 475140 | 60217.59 | 6.06% | | 002842 | 翔鹭钨业 | 9.79 | -52.98 | +0.41 | +4.37% | 303992 | 29449.94 | 11.32% | | 301327 | 华宝新能 | 59.41 | 35.05 | +2.41 | +4.23% | 36936 | 21646.52 | 7.67% | | 001221 | 悍高集团 | 48.72 | 34.52 | +1.97 | +4.21% | 93306 | 45339.68 | 26.72% | | 300814 | 中富电路 | 39.00 | 203.57 | +1.56 | +4.17% | 176388 | 68845.33 | 9.21% | | 002993 | 奥海科技 | 43.23 | 25.56 | +1.72 | +4.14% | 76618 | 32658.27 | 3.21% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1162178 | 26654.38 | 3.92% | | 002334 | 英威腾 | 9.24 | 27.42 | +0.36 | +4.05% | 677464 | 61854.59 | 9.40% | | 001314 | 亿道信息 | 51.87 | 178.83 | +1.94 | +3.89% | 90926 | 45987.63 | 17.57% | | 300322 | 硕贝德 | 29.25 | -323.36 | +1.09 | +3.87% | 1106034 | 321113.3 | 25.07% | | 300570 | 太辰光 | 131.41 | 96.63 | +4.81 | +3.80% | 233826 | 303005.5 | 12.17% | | 301200 | 大族数控 | 99.42 | 119.38 | +3.62 | +3.78% | 91367 | 88344.93 | 14.67% | | 832469 | 富恒新材 | 16.32 | 101.03 | +0.59 | +3.75% | 138831 | 22762.56 | 13.42% | | 002733 | 雄韬股份 | 20.25 | 77.81 | +0.73 | +3.74% | 396616 | 78236.11 | 10.75% | | 688020 | 方邦股份 | 56.24 | -59.81 | +2.02 | +3.73% | 52212.06 | 28869.31 | 6.46% | | 300328 | 宜安科技 | 12.83 | -1474.52 | +0.46 | +3.72% | 642032 | 81091.66 | 9.35% | | 688138 | 清溢光电 | 31.52 | 56.97 | +1.13 | +3.72% | 67125.63 | 21118.97 | 2.52% | | 002830 | 名雕股份 | 19.58 | 65.41 | +0.70 | +3.71% | 29230 | 5620.36 | 4.37% | | 000576 | 甘化科工 | 12.47 | 389.15 | +0.44 | +3.66% | 268658 | 32978.38 | 6.19% | | 301658 | 首航新能 | 36.89 | 57.99 | +1.29 | +3.62% | 114338 | 41012.25 | 29.52% | | 688622 | 禾信仪器 | 116.85 | -198.94 | +4.03 | +3.57% | 9874.7 | 11461.01 | 1.40% | | 301595 | 太力科技 | 41.69 | 51.90 | +1.42 | +3.53% | 60076 | 25280.04 | 26.01% | | 688388 | 嘉元科技 | 22.15 | -56.68 | +0.74 | +3.46% | 149153.1 | 32496.38 | 3.50% | | 301322 | 绿通科技 | 33.26 | 35.87 | +1.11 | +3.45% | 61179 | 20054.9 | 6.58% | | 301338 | 凯格精机 | 67.00 | 76.69 | +2.17 | +3.35% | 63789 | 40916.33 | 18.60% | | 688112 | 鼎阳科技 | 43.89 | 57.07 | +1.40 | +3.29% | 17715.78 | 7655.467 | 1.11% | | 301458 | 钧崴电子 | 39.30 | 88.71 | +1.25 | +3.29% | 122158 | 47413.37 | 18.92% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 582831 | 40275 | 6.02% | | 301128 | 强瑞技术 | 68.75 | 67.54 | +2.16 | +3.24% | 93297 | 62997.53 | 9.02% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1520410 | 82677.62 | 9.52% | | 002902 | 铭普光磁 | 22.75 | -16.99 | +0.70 | +3.17% | 265178 | 59760.09 | 14.93% | | 300977 | 深圳瑞捷 | 21.05 | -130.47 | +0.64 | +3.14% | 60417 | 12642.39 | 6.38% | | 002851 | 麦格米特 | 68.86 | 93.15 | +2.08 | +3.11% | 346920 | 238890.5 | 7.62% | | 603228 | 景旺电子 | 59.60 | 47.78 | +1.79 | +3.10% | 430522 | 253593.9 | 4.61% | | 300616 | 尚品宅配 | 14.33 | -19.19 | +0.42 | +3.02% | 128918 | 18658.35 | 8.27% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 129191 | 87759.91 | 8.60% | | 301328 | 维峰电子 | 48.09 | 56.99 | +1.36 | +2.91% | 34658 | 16443.38 | 10.15% | | 300568 | 星源材质 | 12.42 | 54.97 | +0.35 | +2.90% | 1217547 | 151728.3 | 10.03% | | 002815 | 崇达技术 | 14.21 | 60.44 | +0.40 | +2.90% | 451035 | 63279.6 | 7.04% | | 300681 | 英搏尔 | 31.03 | 111.42 | +0.86 | +2.85% | 84228 | 25831.34 | 4.58% | | 000061 | 农产品 | 6.88 | 31.04 | +0.19 | +2.84% | 162147 | 11004.49 | 0.96% | | 600143 | 金发科技 | 15.21 | 41.44 | +0.42 | +2.84% | 2640324 | 400819.6 | 10.17% | | 603848 | 好太太 | 21.60 | 38.39 | +0.59 | +2.81% | 55056 | 11699.22 | 1.37% | | 002583 | 海能达 | 12.30 | -6.27 | +0.33 | +2.76% | 1114850 | 136561.4 | 8.69% | | 301189 | 奥尼电子 | 32.39 | -35.35 | +0.86 | +2.73% | 71205 | 23220.86 | 6.37% | | 300625 | 三雄极光 | 12.85 | 193.21 | +0.34 | +2.72% | 82311 | 10540.17 | 5.05% | | 300731 | 科创新源 | 50.21 | 241.52 | +1.32 | +2.70% | 239438 | 118412.9 | 19.92% | | 688359 | 三孚新科 | 67.75 | -295.40 | +1.77 | +2.68% | 22100.84 | 14789.28 | 2.26% | | 002017 | 东信和平 | 31.13 | 93.60 | +0.80 | +2.64% | 1062136 | 324138 | 18.31% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 185622 | 26077.23 | 13.94% | | 002884 | 凌霄泵业 | 17.67 | 13.98 | +0.45 | +2.61% | 108527 | 19109.42 | 3.97% | | 002402 | 和而泰 | 28.69 | 60.70 | +0.72 | +2.57% | 754390 | 213543.8 | 9.36% | | 301013 | 利和兴 | 18.46 | -97.40 | +0.46 | +2.56% | 132067 | 24083.42 | 6.98% | | 301067 | 显盈科技 | 37.84 | 296.86 | +0.94 | +2.55% | 48195 | 17818.48 | 7.55% | | 688318 | 财富趋势 | 128.17 | 109.33 | +3.15 | +2.52% | 95648.65 | 122647.6 | 3.73% | | 301396 | 宏景科技 | 56.71 | -194.36 | +1.37 | +2.48% | 96741 | 54616.36 | 12.72% | | 603063 | 禾望电气 | 37.96 | 32.65 | +0.91 | +2.46% | 563077 | 210426 | 12.39% | | 002837 | 英维克 | 56.09 | 123.85 | +1.34 | +2.45% | 851007.1 | 476569.5 | 10.10% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 24921 | 1572.06 | 0.78% | | 301479 | 弘景光电 | 92.90 | 48.94 | +2.19 | +2.41% | 25842 | 23884.48 | 13.00% | | 603390 | 通达电气 | 13.71 | 148.00 | +0.32 | +2.39% | 118378 | 16028.38 | 3.38% | | 000776 | 广发证券 | 20.57 | 14.41 | +0.48 | +2.39% | 930284 | 190655 | 1.58% | | 301500 | 飞南资源 | 16.83 | 45.45 | +0.39 | +2.37% | 75132 | 12642.5 | 5.35% | | 002399 | 海普瑞 | 13.38 | 30.28 | +0.31 | +2.37% | 73421 | 9740.15 | 0.59% | | 002823 | 凯中精密 | 15.59 | 26.77 | +0.35 | +2.30% | 108059 | 16675.73 | 4.94% | | 688627 | 精智达 | 90.43 | 108.46 | +2.03 | +2.30% | 32925.42 | 30001.1 | 4.55% | | 300199 | 翰宇药业 | 24.83 | -244.54 | +0.55 | +2.27% | 1043515 | 257206.3 | 14.77% | | 301538 | 骏鼎达 | 67.75 | 29.93 | +1.49 | +2.25% | 15391 | 10270.76 | 4.93% | | 001339 | 智微智能 | 54.64 | 80.83 | +1.19 | +2.23% | 108449 | 58339.98 | 14.49% | | 300545 | 联得装备 | 34.91 | 26.92 | +0.76 | +2.23% | 75064 | 26154.34 | 6.29% | | 603002 | 宏昌电子 | 7.38 | 185.23 | +0.16 | +2.22% | 623311 | 45728.18 | 5.50% | | 688662 | 富信科技 | 46.55 | 95.71 | +1.00 | +2.20% | 31085.32 | 14481.79 | 3.52% | | 301618 | 长联科技 | 60.94 | 82.10 | +1.30 | +2.18% | 21608 | 13179.51 | 9.58% | | 002882 | 金龙羽 | 31.54 | 110.77 | +0.67 | +2.17% | 144479 | 45197.58 | 5.86% | | 000534 | 万泽股份 | 17.12 | 43.72 | +0.36 | +2.15% | 353541 | 61164.23 | 7.10% | | 300586 | 美联新材 | 13.39 | 509.25 | +0.28 | +2.14% | 352350 | 47931.96 | 6.59% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 633052 | 51995.99 | 8.87% | | 688128 | 中国电研 | 28.53 | 22.06 | +0.59 | +2.11% | 32566.83 | 9210.038 | 0.81% | | 002285 | 世联行 | 2.45 | -29.11 | +0.05 | +2.08% | 553495 | 13751.91 | 2.80% | | 300454 | 深信服 | 105.34 | 101.93 | +2.14 | +2.07% | 52503 | 55153.4 | 1.89% | | 300738 | 奥飞数据 | 21.13 | 166.09 | +0.42 | +2.03% | 699902 | 147496.9 | 7.11% | | 600446 | 金证股份 | 18.71 | -81.19 | +0.37 | +2.02% | 518181 | 96381.88 | 5.48% | | 300576 | 容大感光 | 39.18 | 118.90 | +0.77 | +2.00% | 225595 | 88942.84 | 9.70% | | 603833 | 欧派家居 | 53.97 | 12.23 | +1.05 | +1.98% | 40195 | 21546.95 | 0.66% | | 301325 | 曼恩斯特 | 62.50 | -427.17 | +1.20 | +1.96% | 48646 | 30102.4 | 8.40% | | 301312 | 智立方 | 48.31 | 64.50 | +0.91 | +1.92% | 85817 | 41219.93 | 14.17% | | 002400 | 省广集团 | 7.98 | 135.24 | +0.15 | +1.92% | 1018683 | 81086.14 | 5.90% | | 002970 | 锐明技术 | 47.40 | 25.05 | +0.89 | +1.91% | 56010 | 26282.84 | 4.63% | | 600866 | 星湖科技 | 8.06 | 11.49 | +0.15 | +1.90% | 320835 | 25649.45 | 2.55% | | 688683 | 莱尔科技 | 32.31 | 126.36 | +0.60 | +1.89% | 39812.44 | 12765.32 | 2.57% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 185358 | 8004.271 | 0.80% | | 000823 | 超声电子 | 14.08 | 31.46 | +0.26 | +1.88% | 559496 | 78374.59 | 10.42% | | 002723 | 小崧股份 | 8.73 | -12.32 | +0.16 | +1.87% | 145183 | 12666.13 | 4.58% | | 002881 | 美格智能 | 50.22 | 75.03 | +0.92 | +1.87% | 171517 | 85871.55 | 9.41% | | 000636 | 风华高科 | 14.35 | 50.46 | +0.26 | +1.85% | 219794 | 31448.85 | 1.90% | | 688083 | 中望软件 | 69.67 | 283.97 | +1.26 | +1.84% | 23385.24 | 16156.93 | 1.38% | | 000060 | 中金岭南 | 5.01 | 16.79 | +0.09 | +1.83% | 572001 | 28532.75 | 1.53% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.14 | +1.83% | 393642 | 30592.19 | 4.64% | | 601139 | 深圳燃气 | 6.74 | 14.29 | +0.12 | +1.81% | 183390 | 12202.06 | 0.64% | | 688025 | 杰普特 | 118.00 | 78.74 | +2.10 | +1.81% | 13140.39 | 15219.61 | 1.38% | | 603118 | 共进股份 | 11.84 | -146.30 | +0.21 | +1.81% | 395820 | 46479.3 | 5.03% | | 002705 | 新宝股份 | 15.92 | 11.47 | +0.28 | +1.79% | 101083 | 15985.28 | 1.25% | | 003010 | 若羽臣 | 52.91 | 96.23 | +0.93 | +1.79% | 82131 | 42897.64 | 5.19% | | 002735 | 王子新材 | 15.54 | -91.12 | +0.27 | +1.77% | 238161 | 36850.53 | 8.49% | | 301391 | 卡莱特 | 49.62 | 1305.20 | +0.86 | +1.76% | 14787 | 7258.51 | 3.00% | | 688171 | 纬德信息 | 44.52 | 553.73 | +0.77 | +1.76% | 11966.11 | 5322.635 | 1.43% | | 300991 | 创益通 | 34.77 | 209.84 | +0.60 | +1.76% | 77107 | 26799.87 | 8.37% | | 002294 | 信立泰 | 48.11 | 89.15 | +0.82 | +1.73% | 92947 | 44468.24 | 0.83% | | 301191 | 菲菱科思 | 96.00 | 70.80 | +1.62 | +1.72% | 28701 | 27098.27 | 6.34% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 614135 | 55474.27 | 4.86% | | 002137 | 实益达 | 9.01 | -244.64 | +0.15 | +1.69% | 248763 | 22382.04 | 6.27% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 62844.97 | 19524.99 | 3.26% | | 002303 | 美盈森 | 4.28 | 22.41 | +0.07 | +1.66% | 417467 | 17703.78 | 4.38% | | 300238 | 冠昊生物 | 17.90 | 170.17 | +0.28 | +1.59% | 147540 | 26273.94 | 5.56% | | 002988 | 豪美新材 | 45.20 | 59.98 | +0.70 | +1.57% | 43525 | 19813.53 | 1.71% | | 301369 | 联动科技 | 63.46 | 213.15 | +0.98 | +1.57% | 19278 | 12090.17 | 7.70% | | 600894 | 广日股份 | 10.39 | 10.98 | +0.16 | +1.56% | 91451 | 9563.04 | 1.08% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.37 | +1.56% | 100047 | 23930.34 | 1.47% | | 300514 | 友讯达 | 14.49 | 16.37 | +0.22 | +1.54% | 62734 | 9067.5 | 3.91% | | 688686 | 奥普特 | 113.93 | 101.79 | +1.71 | +1.52% | 10403.06 | 11894.52 | 0.85% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 166139 | 14394.79 | 1.39% | | 836807 | 奔朗新材 | 19.55 | 169.92 | +0.29 | +1.51% | 112777 | 22012.12 | 9.68% | | 301110 | 青木科技 | 58.67 | 71.07 | +0.87 | +1.51% | 52370 | 30327.91 | 10.79% | | 300546 | 雄帝科技 | 30.33 | 270.32 | +0.44 | +1.47% | 310838 | 93098.2 | 23.17% | | 300693 | 盛弘股份 | 35.17 | 25.26 | +0.51 | +1.47% | 194967 | 68445.9 | 7.29% | | 600380 | 健康元 | 12.44 | 16.46 | +0.18 | +1.47% | 248162 | 30775.71 | 1.36% | | 000063 | 中兴通讯 | 35.05 | 20.61 | +0.50 | +1.45% | 1206928 | 423737.5 | 3.00% | | 301486 | 致尚科技 | 93.30 | 156.88 | +1.33 | +1.45% | 163838 | 151291.5 | 22.61% | | 300252 | 金信诺 | 12.71 | 223.01 | +0.18 | +1.44% | 558708 | 70930.33 | 10.55% | | 300319 | 麦捷科技 | 12.73 | 33.54 | +0.18 | +1.43% | 528663 | 66430.69 | 6.38% | | 688208 | 道通科技 | 36.11 | 33.82 | +0.51 | +1.43% | 89871.44 | 32233.55 | 1.34% | | 002575 | 群兴玩具 | 7.91 | -160.30 | +0.11 | +1.41% | 177133 | 13924.5 | 3.06% | | 603978 | 深圳新星 | 17.48 | -14.84 | +0.24 | +1.39% | 42454 | 7372.09 | 2.01% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 213101 | 14116.62 | 4.12% | | 300410 | 正业科技 | 8.80 | -15.94 | +0.12 | +1.38% | 335092 | 29200.54 | 9.13% | | 300404 | 博济医药 | 11.20 | 267.14 | +0.15 | +1.36% | 206797 | 22865.01 | 7.37% | | 002981 | 朝阳科技 | 31.38 | 33.83 | +0.42 | +1.36% | 112237 | 34898.08 | 9.40% | | 002989 | 中天精装 | 31.50 | -15.20 | +0.42 | +1.35% | 58473 | 18582.62 | 3.13% | | 002227 | 奥特迅 | 14.29 | -63.10 | +0.19 | +1.35% | 151139 | 21706.41 | 6.15% | | 002797 | 第一创业 | 7.60 | 36.36 | +0.10 | +1.33% | 1556670 | 118119.8 | 3.70% | | 301628 | 强达电路 | 92.13 | 61.47 | +1.18 | +1.30% | 19461 | 17813.91 | 10.33% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 450399 | 42090.33 | 7.96% | | 002295 | 精艺股份 | 11.09 | 98.59 | +0.14 | +1.28% | 90166 | 9893.67 | 3.60% | | 002121 | 科陆电子 | 7.14 | -29.39 | +0.09 | +1.28% | 778432.9 | 55044.78 | 5.56% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 223740 | 15918.92 | 5.09% | | 000032 | 深桑达A | 23.97 | 97.90 | +0.30 | +1.27% | 302234 | 72403.8 | 2.74% | | 301382 | 蜂助手 | 34.83 | 72.74 | +0.43 | +1.25% | 136228 | 47455.85 | 7.70% | | 000034 | 神州数码 | 41.35 | 40.01 | +0.51 | +1.25% | 382708 | 158065.7 | 6.44% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 246140 | 14262.25 | 3.42% | | 603328 | 依顿电子 | 10.86 | 24.15 | +0.13 | +1.21% | 197404 | 21281.22 | 1.98% | | 002816 | *ST和科 | 17.58 | -44.03 | +0.21 | +1.21% | 12900 | 2266.45 | 1.29% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 480335 | 28144.66 | 2.25% | | 000027 | 深圳能源 | 6.74 | 14.24 | +0.08 | +1.20% | 252356 | 16938.75 | 0.53% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.14 | +1.19% | 62822 | 7425.47 | 3.29% | | 003021 | 兆威机电 | 119.02 | 127.38 | +1.40 | +1.19% | 59752 | 70750.75 | 2.90% | | 603535 | 嘉诚国际 | 12.76 | 32.32 | +0.15 | +1.19% | 86611 | 11019.83 | 1.81% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.07 | +1.15% | 70123 | 4281.83 | 0.61% | | 001287 | 中电港 | 21.09 | 59.28 | +0.24 | +1.15% | 259350 | 54708.16 | 5.93% | | 300052 | ST中青宝 | 10.60 | -51.90 | +0.12 | +1.15% | 91667 | 9687.76 | 3.50% | | 002792 | 通宇通讯 | 17.93 | 196.51 | +0.20 | +1.13% | 319451 | 56470.59 | 10.18% | | 001323 | 慕思股份 | 32.41 | 17.24 | +0.36 | +1.12% | 8255 | 2663.93 | 1.01% | | 002167 | 东方锆业 | 12.79 | 37.28 | +0.14 | +1.11% | 631394 | 80800.71 | 8.34% | | 001283 | 豪鹏科技 | 71.14 | 51.84 | +0.77 | +1.09% | 66102 | 47193.92 | 10.23% | | 688322 | 奥比中光-UW | 80.85 | 640.18 | +0.87 | +1.09% | 103650.4 | 83275.84 | 3.55% | | 300724 | 捷佳伟创 | 67.89 | 8.16 | +0.73 | +1.09% | 227974 | 154872.6 | 7.94% | | 002683 | 广东宏大 | 35.37 | 29.35 | +0.38 | +1.09% | 125333 | 44299.13 | 1.92% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 287554 | 5384.11 | 2.06% | | 002922 | 伊戈尔 | 18.07 | 25.75 | +0.19 | +1.06% | 144569 | 25885.63 | 3.86% | | 002345 | 潮宏基 | 15.95 | 56.30 | +0.16 | +1.01% | 196902 | 30944.74 | 2.27% | | 301323 | 新莱福 | 57.55 | 43.31 | +0.57 | +1.00% | 70510 | 39596.64 | 10.52% | | 002992 | 宝明科技 | 63.76 | -137.02 | +0.63 | +1.00% | 22116 | 14031.54 | 1.40% | | 002008 | 大族激光 | 35.10 | 41.62 | +0.34 | +0.98% | 850048.9 | 297515.2 | 8.88% | | 300012 | 华测检测 | 12.42 | 22.60 | +0.12 | +0.98% | 311488 | 38590.92 | 2.18% | | 000029 | 深深房A | 22.80 | -217.22 | +0.22 | +0.97% | 79327 | 18008.87 | 0.89% | | 001382 | 新亚电缆 | 21.86 | 66.28 | +0.21 | +0.97% | 64109 | 13993.51 | 10.66% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 121971 | 12686.85 | 1.13% | | 002594 | 比亚迪 | 106.68 | 21.69 | +1.01 | +0.96% | 392884 | 419453.9 | 1.13% | | 688525 | 佰维存储 | 66.75 | -88.50 | +0.63 | +0.95% | 105466.7 | 69874.56 | 3.32% | | 300711 | 广哈通信 | 23.63 | 70.18 | +0.22 | +0.94% | 75530 | 17885.96 | 3.04% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 151921 | 11453.1 | 1.71% | | 002757 | 南兴股份 | 20.63 | -28.25 | +0.19 | +0.93% | 194730 | 40019.99 | 6.90% | | 300601 | 康泰生物 | 17.61 | 115.69 | +0.16 | +0.92% | 173771 | 30410.65 | 1.93% | | 300565 | 科信技术 | 13.23 | -18.45 | +0.12 | +0.92% | 99307 | 13086.37 | 4.35% | | 002979 | 雷赛智能 | 47.53 | 74.03 | +0.43 | +0.91% | 78983 | 37314.97 | 3.62% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 26360 | 4068.3 | 1.10% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.06 | +0.90% | 154225 | 10361.07 | 2.03% | | 688595 | 芯海科技 | 39.10 | -34.49 | +0.35 | +0.90% | 40277.32 | 15653.88 | 2.83% | | 300264 | 佳创视讯 | 6.73 | -66.09 | +0.06 | +0.90% | 482396 | 32895.37 | 13.02% | | 002741 | 光华科技 | 20.20 | -51.18 | +0.18 | +0.90% | 246384 | 49839.35 | 5.78% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 135247.9 | 18709.37 | 5.82% | | 688699 | 明微电子 | 39.00 | -156.96 | +0.34 | +0.88% | 25667.53 | 10019.23 | 2.33% | | 003040 | 楚天龙 | 27.80 | 614.48 | +0.24 | +0.87% | 699846 | 191607.6 | 15.32% | | 688625 | 呈和科技 | 33.76 | 24.45 | +0.29 | +0.87% | 15975.31 | 5353.404 | 0.85% | | 600382 | 广东明珠 | 5.86 | 178.82 | +0.05 | +0.86% | 88767 | 5207.72 | 1.15% | | 300124 | 汇川技术 | 65.96 | 37.06 | +0.56 | +0.86% | 247199 | 162567.7 | 1.04% | | 688248 | 南网科技 | 34.22 | 50.85 | +0.29 | +0.85% | 22644.97 | 7720.09 | 0.99% | | 688007 | 光峰科技 | 16.60 | -200.90 | +0.14 | +0.85% | 80663.83 | 13422.37 | 1.76% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.33 | +0.85% | 3974 | 1555.173 | 2.45% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 371264 | 22280.06 | 3.18% | | 832876 | 慧为智能 | 32.33 | 2235.83 | +0.27 | +0.84% | 18587 | 6010.905 | 4.81% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 85527 | 6142.49 | 1.60% | | 300832 | 新产业 | 57.88 | 24.72 | +0.48 | +0.84% | 57571 | 33191.23 | 0.84% | | 688380 | 中微半导 | 29.29 | 82.33 | +0.24 | +0.83% | 70268.48 | 20574.04 | 4.16% | | 002055 | 得润电子 | 7.56 | -3.92 | +0.06 | +0.80% | 407639 | 30623.11 | 6.85% | | 300415 | 伊之密 | 21.83 | 16.38 | +0.17 | +0.78% | 82877 | 18078.02 | 1.83% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 236282 | 57814.9 | 2.87% | | 300503 | 昊志机电 | 24.49 | 82.04 | +0.19 | +0.78% | 87246 | 21241.65 | 3.65% | | 002870 | 香山股份 | 35.02 | 34.66 | +0.27 | +0.78% | 27141 | 9524.86 | 2.12% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 189278 | 12305.89 | 1.54% | | 301002 | 崧盛股份 | 23.68 | -146.23 | +0.18 | +0.77% | 17091 | 4010.18 | 2.33% | | 002212 | 天融信 | 7.92 | 89.87 | +0.06 | +0.76% | 278114 | 21987.52 | 2.38% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.05 | +0.76% | 155669 | 10261.79 | 0.44% | | 300925 | 法本信息 | 24.08 | 81.35 | +0.18 | +0.75% | 120559 | 28938.89 | 3.45% | | 300458 | 全志科技 | 41.38 | 163.24 | +0.30 | +0.73% | 388396 | 159971.3 | 5.75% | | 300745 | 欣锐科技 | 20.76 | -22.36 | +0.15 | +0.73% | 41768 | 8632.17 | 2.95% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 20081 | 4817.3 | 0.84% | | 002959 | 小熊电器 | 49.94 | 29.40 | +0.34 | +0.69% | 13628 | 6803.209 | 0.90% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 191026 | 54319.09 | 2.52% | | 301263 | 泰恩康 | 36.22 | 163.43 | +0.24 | +0.67% | 51007 | 18340.8 | 1.68% | | 688183 | 生益电子 | 55.92 | 91.98 | +0.37 | +0.67% | 199160.9 | 111052.8 | 2.39% | | 300457 | 赢合科技 | 21.39 | 38.59 | +0.14 | +0.66% | 188473 | 40192.34 | 2.96% | | 688323 | 瑞华泰 | 17.10 | -52.07 | +0.11 | +0.65% | 23953.21 | 4093.539 | 1.33% | | 002416 | 爱施德 | 12.45 | 28.59 | +0.08 | +0.65% | 190963 | 23811.32 | 1.56% | | 300973 | 立高食品 | 43.72 | 26.48 | +0.28 | +0.64% | 22968 | 9954.1 | 1.97% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.10 | +0.63% | 225105 | 35567.55 | 5.27% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 514633 | 65864.27 | 8.85% | | 300484 | 蓝海华腾 | 22.43 | 96.45 | +0.14 | +0.63% | 81922 | 18371.92 | 4.92% | | 300607 | 拓斯达 | 34.22 | -60.15 | +0.21 | +0.62% | 184191 | 62726.43 | 5.45% | | 001319 | 铭科精技 | 27.83 | 33.78 | +0.17 | +0.61% | 24013 | 6645.17 | 2.02% | | 002906 | 华阳集团 | 31.16 | 24.61 | +0.19 | +0.61% | 72007 | 22429.19 | 1.37% | | 688252 | 天德钰 | 26.28 | 32.95 | +0.16 | +0.61% | 76765.1 | 20181.59 | 4.21% | | 002031 | 巨轮智能 | 8.26 | -80.72 | +0.05 | +0.61% | 978747.1 | 80456.42 | 4.94% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.03 | +0.59% | 168190 | 8532.97 | 3.18% | | 000685 | 中山公用 | 10.25 | 11.49 | +0.06 | +0.59% | 133305 | 13784.2 | 1.06% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 146712 | 7639.58 | 2.73% | | 300424 | 航新科技 | 17.54 | -42.70 | +0.10 | +0.57% | 94311 | 16536.34 | 3.85% | | 300543 | 朗科智能 | 12.39 | 71.69 | +0.07 | +0.57% | 92228 | 11396.83 | 3.70% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.05 | +0.57% | 101658 | 9048.29 | 1.27% | | 301630 | 同宇新材 | 179.35 | 50.60 | +1.00 | +0.56% | 17354 | 31074.55 | 17.35% | | 301248 | 杰创智能 | 26.96 | -61.22 | +0.15 | +0.56% | 64302 | 17310.31 | 6.30% | | 000099 | 中信海直 | 23.43 | 58.46 | +0.13 | +0.56% | 225961 | 52822.96 | 2.91% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 127354 | 6924.4 | 1.49% | | 603160 | 汇顶科技 | 76.72 | 55.68 | +0.42 | +0.55% | 37641 | 28860.49 | 0.81% | | 688628 | 优利德 | 36.70 | 22.30 | +0.20 | +0.55% | 11161.7 | 4100.189 | 1.00% | | 001914 | 招商积余 | 12.86 | 15.69 | +0.07 | +0.55% | 68955 | 8849.569 | 0.65% | | 301362 | 民爆光电 | 44.24 | 19.30 | +0.24 | +0.55% | 12350 | 5460.34 | 4.16% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 341286 | 12574.41 | 2.45% | | 688173 | 希荻微 | 14.98 | -22.85 | +0.08 | +0.54% | 92680 | 13877.89 | 2.28% | | 000006 | 深振业A | 7.50 | -6.46 | +0.04 | +0.54% | 1339253 | 101227.6 | 9.92% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 522174 | 30053.61 | 0.41% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 50443 | 20356.14 | 6.63% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.06 | +0.51% | 842474 | 99499.13 | 2.54% | | 002736 | 国信证券 | 13.82 | 14.26 | +0.07 | +0.51% | 500320 | 69548.07 | 0.55% | | 688361 | 中科飞测 | 83.63 | -442.89 | +0.42 | +0.50% | 34744 | 29036.6 | 1.40% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 53998 | 2189.68 | 0.91% | | 300638 | 广和通 | 28.94 | 37.05 | +0.14 | +0.49% | 272329 | 78705.46 | 5.11% | | 603193 | 润本股份 | 31.47 | 41.22 | +0.15 | +0.48% | 37999 | 11957.66 | 3.68% | | 300857 | 协创数据 | 86.07 | 42.63 | +0.41 | +0.48% | 153766 | 131100.4 | 4.46% | | 301578 | 辰奕智能 | 38.14 | 75.26 | +0.18 | +0.47% | 12247 | 4671.6 | 5.29% | | 603348 | 文灿股份 | 21.44 | 118.57 | +0.10 | +0.47% | 35477 | 7607.62 | 1.13% | | 000026 | 飞亚达 | 21.54 | 45.96 | +0.10 | +0.47% | 608337 | 132232.7 | 16.68% | | 300833 | 浩洋股份 | 36.63 | 18.21 | +0.17 | +0.47% | 10018 | 3660.29 | 1.23% | | 300888 | 稳健医疗 | 41.12 | 31.44 | +0.19 | +0.46% | 84117 | 34503.45 | 4.79% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 288529 | 18737.55 | 2.17% | | 688209 | 英集芯 | 19.64 | 60.26 | +0.09 | +0.46% | 50676.61 | 9939.038 | 1.70% | | 300760 | 迈瑞医疗 | 235.37 | 25.62 | +1.07 | +0.46% | 61606 | 144646 | 0.51% | | 301387 | 光大同创 | 42.25 | 168.14 | +0.19 | +0.45% | 22623 | 9465.34 | 5.30% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 257592 | 5761.81 | 1.70% | | 603863 | 松炀资源 | 17.88 | -15.83 | +0.08 | +0.45% | 81874 | 14636.23 | 4.00% | | 600030 | 中信证券 | 29.61 | 18.84 | +0.13 | +0.44% | 1670839 | 497063 | 1.49% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 330124 | 15080.57 | 0.73% | | 688345 | 博力威 | 29.84 | -47.67 | +0.13 | +0.44% | 8776.22 | 2609.002 | 0.88% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 325356 | 15116.46 | 1.25% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 270397 | 6297.6 | 1.39% | | 300533 | 冰川网络 | 37.49 | 22.71 | +0.16 | +0.43% | 185706 | 69518.87 | 11.26% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 176534 | 28903.55 | 5.12% | | 300227 | 光韵达 | 9.41 | -153.60 | +0.04 | +0.43% | 133107 | 12519.41 | 3.23% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 64363 | 20393.47 | 11.57% | | 001202 | 炬申股份 | 14.54 | 32.47 | +0.06 | +0.41% | 34484 | 4993.88 | 2.95% | | 002139 | 拓邦股份 | 14.96 | 26.93 | +0.06 | +0.40% | 263922 | 39411.2 | 2.46% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 27982 | 8424.26 | 5.03% | | 301577 | 美信科技 | 63.06 | 85.48 | +0.25 | +0.40% | 9973 | 6280.77 | 5.29% | | 000524 | 岭南控股 | 12.69 | 55.84 | +0.05 | +0.40% | 185182 | 23437.27 | 2.76% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.02 | +0.39% | 416013 | 21512.2 | 2.70% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 72271 | 9430.02 | 1.09% | | 002886 | 沃特股份 | 20.99 | 148.26 | +0.08 | +0.38% | 129044 | 27047.02 | 6.17% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 86551 | 9092.5 | 0.39% | | 300960 | 通业科技 | 34.33 | 99.65 | +0.13 | +0.38% | 39422 | 13414.19 | 3.01% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 121299 | 9684.44 | 2.12% | | 002351 | 漫步者 | 13.56 | 27.27 | +0.05 | +0.37% | 122101 | 16528.26 | 2.34% | | 603936 | 博敏电子 | 10.88 | -29.21 | +0.04 | +0.37% | 349685 | 37938.49 | 5.55% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.08 | +0.37% | 309045 | 67327.07 | 1.80% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 860378 | 119223.6 | 3.47% | | 000828 | 东莞控股 | 11.22 | 15.11 | +0.04 | +0.36% | 84817 | 9514.2 | 0.82% | | 301131 | 聚赛龙 | 53.39 | 64.07 | +0.19 | +0.36% | 37315 | 19830.63 | 12.12% | | 300562 | 乐心医疗 | 16.98 | 52.45 | +0.06 | +0.35% | 112513 | 19178.31 | 6.95% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 181907 | 15678.22 | 1.51% | | 301039 | 中集车辆 | 8.89 | 16.68 | +0.03 | +0.34% | 133669 | 11908.43 | 0.92% | | 300131 | 英唐智控 | 9.03 | 173.21 | +0.03 | +0.33% | 394058 | 35609.32 | 3.78% | | 300333 | 兆日科技 | 15.13 | -114.16 | +0.05 | +0.33% | 458225 | 71233.04 | 13.69% | | 301291 | 明阳电气 | 39.81 | 18.14 | +0.13 | +0.33% | 52106 | 20661.97 | 3.22% | | 837023 | 芭薇股份 | 18.38 | 44.48 | +0.06 | +0.33% | 11791 | 2169.255 | 1.85% | | 300852 | 四会富仕 | 34.28 | 39.82 | +0.11 | +0.32% | 47620 | 16303.74 | 3.48% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1696640 | 53450.07 | 6.39% | | 688721 | 龙图光罩 | 47.60 | 75.29 | +0.15 | +0.32% | 18466.86 | 8785.24 | 5.28% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.02 | +0.31% | 64762 | 4150.57 | 0.71% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.01 | +0.31% | 83256 | 2702.98 | 0.87% | | 300591 | 万里马 | 13.06 | -28.99 | +0.04 | +0.31% | 680444 | 88706.32 | 19.40% | | 000555 | 神州信息 | 13.23 | -23.03 | +0.04 | +0.30% | 198227 | 26245.46 | 2.04% | | 002340 | 格林美 | 6.70 | 31.92 | +0.02 | +0.30% | 683391.1 | 45699.09 | 1.34% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 224970 | 7617.04 | 1.71% | | 002876 | 三利谱 | 26.88 | 69.78 | +0.08 | +0.30% | 29386 | 7909.86 | 1.97% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 403656 | 13762.54 | 2.01% | | 300151 | 昌红科技 | 14.44 | 81.16 | +0.04 | +0.28% | 80341 | 11570.12 | 2.18% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.02 | +0.28% | 96450 | 6970.49 | 0.47% | | 688279 | 峰岹科技 | 205.82 | 105.51 | +0.56 | +0.27% | 9891.63 | 20500.11 | 1.77% | | 688395 | 正弦电气 | 25.93 | 57.71 | +0.07 | +0.27% | 10829.47 | 2799.796 | 1.25% | | 000068 | 华控赛格 | 3.72 | 198.19 | +0.01 | +0.27% | 307027 | 11384.23 | 3.05% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.02 | +0.27% | 54100 | 4028.39 | 1.40% | | 300793 | 佳禾智能 | 18.80 | 168.55 | +0.05 | +0.27% | 218634 | 40760.44 | 5.88% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 239478 | 9063.56 | 2.32% | | 000987 | 越秀资本 | 7.65 | 15.46 | +0.02 | +0.26% | 520347 | 39701.32 | 1.04% | | 301608 | 博实结 | 84.48 | 41.60 | +0.22 | +0.26% | 12823 | 10822.29 | 3.21% | | 000513 | 丽珠集团 | 40.16 | 17.37 | +0.10 | +0.25% | 153458 | 60978.71 | 2.63% | | 300634 | 彩讯股份 | 28.48 | 58.44 | +0.07 | +0.25% | 150535 | 43095.22 | 3.46% | | 301059 | 金三江 | 12.52 | 52.94 | +0.03 | +0.24% | 27567 | 3455.13 | 1.19% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.02 | +0.22% | 440700 | 39306.03 | 2.95% | | 300770 | 新媒股份 | 40.49 | 13.83 | +0.09 | +0.22% | 27251 | 11035.87 | 1.19% | | 300962 | 中金辐照 | 18.07 | 45.50 | +0.04 | +0.22% | 47712 | 8591.25 | 1.81% | | 600999 | 招商证券 | 18.19 | 15.01 | +0.04 | +0.22% | 487376 | 89127.95 | 0.66% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 59631 | 8219.06 | 0.92% | | 002292 | 奥飞娱乐 | 9.41 | -48.54 | +0.02 | +0.21% | 287834 | 27121.82 | 2.83% | | 002475 | 立讯精密 | 38.25 | 19.90 | +0.08 | +0.21% | 882564.9 | 339704.9 | 1.22% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 104257 | 4989.17 | 0.53% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 36206 | 6930.96 | 2.84% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 228993 | 11066.28 | 0.83% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 99198 | 9853.99 | 2.06% | | 301029 | 怡合达 | 25.29 | 37.31 | +0.05 | +0.20% | 126225 | 31860.98 | 2.73% | | 300790 | 宇瞳光学 | 25.90 | 50.43 | +0.05 | +0.19% | 287343 | 74604.79 | 9.57% | | 000532 | 华金资本 | 15.88 | 64.50 | +0.03 | +0.19% | 104945 | 16680.86 | 3.05% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.06 | +0.19% | 7341 | 2342.593 | 2.15% | | 301503 | 智迪科技 | 42.85 | 27.85 | +0.08 | +0.19% | 10750 | 4593.47 | 5.38% | | 301041 | 金百泽 | 27.43 | 94.99 | +0.05 | +0.18% | 26358 | 7214.05 | 3.34% | | 002912 | 中新赛克 | 28.27 | 82.52 | +0.05 | +0.18% | 42706 | 12065.17 | 2.63% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 48732 | 8381.13 | 1.19% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.04 | +0.17% | 11515 | 2737.47 | 1.70% | | 837821 | 则成电子 | 31.32 | 161.21 | +0.05 | +0.16% | 28427 | 8893.694 | 3.90% | | 000028 | 国药一致 | 25.78 | 24.67 | +0.04 | +0.16% | 31750 | 8172.22 | 0.66% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.03 | +0.16% | 35465 | 6866.99 | 1.23% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 90987 | 6013.45 | 1.43% | | 300939 | 秋田微 | 33.18 | 46.29 | +0.05 | +0.15% | 22900 | 7577.91 | 1.91% | | 002291 | 遥望科技 | 6.64 | -6.22 | +0.01 | +0.15% | 313742 | 20928.76 | 3.61% | | 002152 | 广电运通 | 13.35 | 36.30 | +0.02 | +0.15% | 291850 | 38945.95 | 1.18% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 521349 | 35408 | 3.40% | | 300940 | 南极光 | 28.00 | 61.25 | +0.04 | +0.14% | 82718 | 22933.77 | 5.25% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 35444 | 2555.45 | 0.36% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.02 | +0.14% | 96423 | 14134.45 | 2.95% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.01 | +0.13% | 196253 | 14985.27 | 0.27% | | 688045 | 必易微 | 39.15 | -89.39 | +0.05 | +0.13% | 13104.23 | 5147.504 | 3.48% | | 002045 | 国光电器 | 16.43 | 36.06 | +0.02 | +0.12% | 297628 | 49210.39 | 5.30% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.03 | +0.12% | 19038 | 4699.85 | 0.37% | | 300938 | 信测标准 | 24.87 | 33.07 | +0.03 | +0.12% | 81703 | 20288.46 | 5.34% | | 002745 | 木林森 | 8.56 | 37.91 | +0.01 | +0.12% | 132815 | 11377.79 | 1.25% | | 688090 | 瑞松科技 | 36.44 | 362.72 | +0.04 | +0.11% | 28486.33 | 10293.68 | 2.33% | | 605499 | 东鹏饮料 | 292.05 | 38.25 | +0.32 | +0.11% | 13404 | 38969.66 | 0.26% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 117366 | 11084.08 | 0.50% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 40976 | 3960.69 | 1.30% | | 002905 | 金逸影视 | 9.68 | -1970.49 | +0.01 | +0.10% | 117963 | 11392.49 | 3.38% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 73899 | 7243.56 | 1.76% | | 002990 | 盛视科技 | 30.75 | 53.47 | +0.03 | +0.10% | 42029 | 12897.55 | 3.13% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | +0.04 | +0.09% | 44045.07 | 20240.6 | 3.64% | | 002774 | 快意电梯 | 11.66 | 34.28 | +0.01 | +0.09% | 67828 | 7912.26 | 2.41% | | 002130 | 沃尔核材 | 24.36 | 33.59 | +0.02 | +0.08% | 963046 | 233646.7 | 7.71% | | 603288 | 海天味业 | 38.59 | 34.07 | +0.03 | +0.08% | 105489 | 40756.83 | 0.19% | | 300671 | 富满微 | 42.81 | -39.11 | +0.03 | +0.07% | 293757 | 126292.3 | 13.53% | | 002846 | 英联股份 | 15.55 | -217.91 | +0.01 | +0.06% | 94314 | 14646.89 | 3.67% | | 300538 | 同益股份 | 17.76 | -33.75 | +0.01 | +0.06% | 104230 | 18700.14 | 9.06% | | 002180 | 纳思达 | 23.73 | 60.72 | +0.01 | +0.04% | 84534 | 20158.84 | 0.62% | | 688559 | 海目星 | 31.43 | -19.80 | +0.01 | +0.03% | 61754.28 | 19449.76 | 2.49% | | 300622 | 博士眼镜 | 34.43 | 72.11 | +0.01 | +0.03% | 90626 | 31077.1 | 5.86% | | 002625 | 光启技术 | 43.62 | 140.98 | +0.01 | +0.02% | 221138 | 96660.94 | 1.03% | | 300014 | 亿纬锂能 | 45.94 | 22.86 | +0.01 | +0.02% | 277104 | 127345.8 | 1.49% | | 301512 | 智信精密 | 47.02 | 73.28 | +0.01 | +0.02% | 10512 | 4919.18 | 4.24% | | 300676 | 华大基因 | 52.25 | -22.58 | +0.01 | +0.02% | 56494 | 29495.27 | 1.36% | | 300976 | 达瑞电子 | 61.00 | 30.31 | +0.01 | +0.02% | 29414 | 17843.77 | 3.45% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 432699 | 20629.63 | 1.99% | | 000712 | 锦龙股份 | 14.76 | -157.58 | 0.00 | 0.00% | 548944 | 81340.94 | 6.13% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1521257 | 31426.97 | 1.10% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 173868 | 4809.79 | 0.92% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 126508 | 4697.02 | 0.81% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 402819 | 25609.58 | 2.35% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 320025 | 9536.02 | 0.57% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 107588 | 11654.89 | 1.53% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 53279 | 3879.45 | 1.09% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 354284 | 16167.58 | 2.85% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 148854 | 5669.23 | 1.65% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 370820 | 14988.55 | 3.35% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 130279 | 8610.11 | 2.53% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 179590 | 10786.93 | 3.14% | | 002616 | 长青集团 | 6.30 | 19.34 | 0.00 | 0.00% | 54313 | 3422.42 | 1.15% | | 002638 | 勤上股份 | 2.31 | -13.23 | 0.00 | 0.00% | 185968 | 4313.05 | 1.38% | | 601515 | 东峰集团 | 4.49 | -16.45 | 0.00 | 0.00% | 356038 | 15860.26 | 1.90% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 43369 | 4177.95 | 1.26% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 340911 | 5786.08 | 2.13% | | 603043 | 广州酒家 | 16.22 | 19.46 | 0.00 | 0.00% | 36480 | 5929.32 | 0.64% | | 300498 | 温氏股份 | 17.51 | 9.34 | 0.00 | 0.00% | 323935 | 56564.99 | 0.54% | | 603233 | 大参林 | 17.28 | 20.16 | 0.00 | 0.00% | 56795 | 9715.409 | 0.50% | | 002949 | 华阳国际 | 14.47 | 22.75 | 0.00 | 0.00% | 24695 | 3581.88 | 1.63% | | 601615 | 明阳智能 | 11.29 | 74.55 | 0.00 | 0.00% | 213796 | 24229.18 | 0.94% | | 300876 | 蒙泰高新 | 29.95 | -43.79 | 0.00 | 0.00% | 7724 | 2314.6 | 1.13% | | 003028 | 振邦智能 | 35.97 | 26.92 | 0.00 | 0.00% | 36093 | 12960.09 | 5.12% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 101718 | 4843.93 | 0.27% | | 688148 | 芳源股份 | 5.85 | -6.17 | 0.00 | 0.00% | 93877.71 | 5503.766 | 1.84% | | 301282 | 金禄电子 | 27.16 | 49.60 | 0.00 | 0.00% | 52867 | 14373.87 | 7.33% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 63511 | 7296.58 | 2.40% | | 300804 | 广康生化 | 42.20 | 91.52 | 0.00 | 0.00% | 12652 | 5328.67 | 4.60% | | 301314 | 科瑞思 | 46.39 | 203.67 | -0.01 | -0.02% | 7660 | 3550.59 | 4.71% | | 000333 | 美的集团 | 71.91 | 13.15 | -0.02 | -0.03% | 194586 | 140177.6 | 0.28% | | 603882 | 金域医学 | 30.29 | -35.94 | -0.01 | -0.03% | 62937 | 19034.34 | 1.37% | | 688328 | 深科达 | 27.65 | -39.83 | -0.01 | -0.04% | 36135.8 | 9962.394 | 3.83% | | 002518 | 科士达 | 27.13 | 41.43 | -0.01 | -0.04% | 279605 | 75169.91 | 4.95% | | 300115 | 长盈精密 | 25.14 | 53.59 | -0.01 | -0.04% | 757808 | 189420.9 | 5.60% | | 300679 | 电连技术 | 47.46 | 34.54 | -0.02 | -0.04% | 103252 | 49258.34 | 2.87% | | 300791 | 仙乐健康 | 23.49 | 21.83 | -0.01 | -0.04% | 19490 | 4566.8 | 0.76% | | 301631 | 壹连科技 | 85.48 | 33.53 | -0.04 | -0.05% | 9354 | 8002.36 | 4.86% | | 688026 | 洁特生物 | 21.00 | 36.63 | -0.01 | -0.05% | 33957.85 | 7105.758 | 2.42% | | 600685 | 中船防务 | 29.30 | 75.80 | -0.02 | -0.07% | 148534 | 43656.1 | 1.81% | | 301288 | *ST清研 | 14.63 | -108.00 | -0.01 | -0.07% | 11516 | 1672 | 2.45% | | 301105 | 鸿铭股份 | 41.63 | -206.44 | -0.03 | -0.07% | 7872 | 3274.51 | 4.79% | | 300521 | 爱司凯 | 25.88 | -437.86 | -0.02 | -0.08% | 38651 | 10108.04 | 2.59% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 331948 | 37143.79 | 5.47% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.02 | -0.09% | 31735 | 7088.3 | 1.66% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 46398 | 5122.48 | 1.71% | | 001872 | 招商港口 | 20.47 | 11.20 | -0.02 | -0.10% | 16492 | 3373.86 | 0.09% | | 300130 | 新国都 | 29.87 | 99.76 | -0.03 | -0.10% | 338452 | 100815.3 | 7.79% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.01 | -0.11% | 112775 | 10644.79 | 1.82% | | 600872 | 中炬高新 | 18.84 | 17.57 | -0.02 | -0.11% | 86706 | 16351.23 | 1.12% | | 301516 | 中远通 | 18.35 | -53.09 | -0.02 | -0.11% | 47571 | 8713.689 | 6.78% | | 300951 | 博硕科技 | 34.38 | 28.53 | -0.04 | -0.12% | 16413 | 5631.34 | 1.09% | | 300348 | 长亮科技 | 17.05 | 698.61 | -0.02 | -0.12% | 495253 | 84080.66 | 6.99% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 298760 | 24440.03 | 1.30% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 50531 | 7726.791 | 4.03% | | 300979 | 华利集团 | 51.57 | 15.78 | -0.07 | -0.14% | 27764 | 14328.16 | 0.24% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 64380 | 4619.46 | 0.90% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 230847 | 16246.03 | 2.03% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 103733 | 7280.57 | 2.49% | | 002850 | 科达利 | 118.36 | 20.88 | -0.17 | -0.14% | 51518 | 60887.74 | 2.62% | | 301021 | 英诺激光 | 34.24 | 177.72 | -0.05 | -0.15% | 72549 | 24674.64 | 4.77% | | 600428 | 中远海特 | 6.81 | 11.49 | -0.01 | -0.15% | 256823 | 17479.18 | 1.20% | | 300438 | 鹏辉能源 | 27.02 | -43.34 | -0.04 | -0.15% | 75393 | 20415.83 | 1.87% | | 688726 | 拉普拉斯 | 46.76 | 23.49 | -0.07 | -0.15% | 15478.65 | 7248.055 | 4.26% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 697950 | 45128.76 | 0.72% | | 301305 | 朗坤科技 | 19.23 | 18.34 | -0.03 | -0.16% | 24000 | 4603.79 | 1.94% | | 300532 | 今天国际 | 12.73 | 23.24 | -0.02 | -0.16% | 62932 | 7994.66 | 1.46% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 49508 | 6161.69 | 2.84% | | 300903 | 科翔股份 | 12.40 | -16.70 | -0.02 | -0.16% | 257546 | 31917 | 7.84% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 215666 | 26758.73 | 1.91% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 153605 | 9311.551 | 2.09% | | 301603 | 乔锋智能 | 60.38 | 31.93 | -0.10 | -0.17% | 17632 | 10604.2 | 4.67% | | 688332 | 中科蓝讯 | 102.50 | 42.61 | -0.17 | -0.17% | 19368.87 | 19817.3 | 4.37% | | 300812 | 易天股份 | 24.11 | -44.45 | -0.04 | -0.17% | 37484 | 9037.48 | 4.04% | | 300602 | 飞荣达 | 29.70 | 80.18 | -0.05 | -0.17% | 490375 | 144606.3 | 12.40% | | 000049 | 德赛电池 | 23.61 | 21.74 | -0.04 | -0.17% | 46015 | 10875.22 | 1.20% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 179439 | 10438.24 | 0.95% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.05 | -0.17% | 30711 | 8903.998 | 2.66% | | 002311 | 海大集团 | 57.68 | 19.13 | -0.10 | -0.17% | 74280 | 42528.52 | 0.45% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 128997 | 7054.47 | 1.45% | | 301510 | 固高科技 | 32.66 | 245.07 | -0.06 | -0.18% | 62890 | 20536.76 | 2.25% | | 600332 | 白云山 | 26.76 | 16.12 | -0.05 | -0.19% | 68392 | 18300.96 | 0.49% | | 603983 | 丸美生物 | 41.85 | 45.85 | -0.08 | -0.19% | 21674 | 9099.58 | 0.54% | | 002845 | 同兴达 | 15.46 | -313.76 | -0.03 | -0.19% | 95498 | 14843.68 | 4.25% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 17852 | 1785.515 | 1.91% | | 002709 | 天赐材料 | 19.78 | 72.94 | -0.04 | -0.20% | 263216 | 52140.47 | 1.90% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 46285 | 4366 | 1.16% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 151496 | 7098.03 | 0.59% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 211963 | 9874.22 | 3.34% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 278159 | 12778.14 | 0.88% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1552640 | 69212.92 | 0.86% | | 300771 | 智莱科技 | 13.35 | 85.51 | -0.03 | -0.22% | 85869 | 11450.57 | 4.74% | | 301413 | 安培龙 | 92.79 | 101.19 | -0.21 | -0.23% | 43955 | 40107.7 | 8.35% | | 002867 | 周大生 | 13.13 | 15.48 | -0.03 | -0.23% | 49886 | 6552.68 | 0.46% | | 002620 | ST瑞和 | 4.20 | -8.42 | -0.01 | -0.24% | 110009 | 4653.73 | 3.49% | | 601318 | 中国平安 | 58.61 | 9.13 | -0.14 | -0.24% | 585051 | 344593.8 | 0.54% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 84354 | 3439.38 | 0.59% | | 301373 | 凌玮科技 | 36.51 | 28.95 | -0.09 | -0.25% | 20211 | 7343.391 | 5.25% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.06 | -0.25% | 92452 | 22407.64 | 2.15% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 854580.9 | 68427.38 | 0.71% | | 688210 | 统联精密 | 39.40 | 100.69 | -0.10 | -0.25% | 63916.62 | 24921.58 | 3.99% | | 301588 | 美新科技 | 19.68 | 41.18 | -0.05 | -0.25% | 10355 | 2041.87 | 1.41% | | 688573 | 信宇人 | 31.02 | -50.02 | -0.08 | -0.26% | 68990.23 | 21882.3 | 13.27% | | 300713 | 英可瑞 | 19.36 | -36.27 | -0.05 | -0.26% | 47093 | 9152.97 | 5.41% | | 688393 | 安必平 | 30.77 | 1286.74 | -0.08 | -0.26% | 25830.68 | 7972.649 | 2.76% | | 000007 | 全新好 | 7.46 | 44.91 | -0.02 | -0.27% | 51053 | 3822.67 | 1.47% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 917628.9 | 34238.89 | 0.23% | | 300077 | 国民技术 | 25.83 | -82.80 | -0.07 | -0.27% | 391335 | 101157.2 | 6.90% | | 000651 | 格力电器 | 47.75 | 8.00 | -0.13 | -0.27% | 220242 | 105297.2 | 0.40% | | 688389 | 普门科技 | 14.46 | 21.23 | -0.04 | -0.28% | 59733.55 | 8621.816 | 1.39% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.04 | -0.28% | 74314 | 10658.29 | 0.84% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 330662 | 23184.57 | 2.36% | | 688589 | 力合微 | 24.20 | 47.80 | -0.07 | -0.29% | 39513.25 | 9571.196 | 2.72% | | 002420 | 毅昌科技 | 6.89 | 45.26 | -0.02 | -0.29% | 190987 | 13164.14 | 4.77% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 127489 | 4220.37 | 0.96% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.03 | -0.30% | 148124 | 14727.71 | 1.84% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 76396 | 7503.56 | 1.55% | | 002035 | 华帝股份 | 6.52 | 11.84 | -0.02 | -0.31% | 66366 | 4328.57 | 0.85% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.09 | -0.31% | 73210 | 21449.01 | 7.98% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 137571 | 4447.12 | 1.05% | | 000031 | 大悦城 | 3.13 | -4.27 | -0.01 | -0.32% | 154059 | 4875.34 | 0.36% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 100791 | 6290.59 | 1.59% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 85401 | 18654.46 | 5.50% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 228038 | 20961.51 | 5.27% | | 300749 | 顶固集创 | 9.12 | -11.64 | -0.03 | -0.33% | 38089 | 3502.92 | 2.42% | | 688049 | 炬芯科技 | 51.40 | 64.54 | -0.17 | -0.33% | 63228.77 | 32497.85 | 3.61% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 110958 | 9904.8 | 1.87% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.04 | -0.34% | 46875 | 5558.82 | 1.99% | | 001979 | 招商蛇口 | 8.84 | 19.29 | -0.03 | -0.34% | 286465 | 25379.02 | 0.34% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 330141 | 9677.42 | 2.47% | | 603991 | 至正股份 | 63.39 | -120.40 | -0.22 | -0.35% | 29473 | 18819.34 | 3.95% | | 300629 | 新劲刚 | 22.99 | 96.01 | -0.08 | -0.35% | 138476 | 32000.35 | 6.39% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.02 | -0.35% | 86462 | 4916.53 | 2.43% | | 300004 | 南风股份 | 8.52 | 51.46 | -0.03 | -0.35% | 104625 | 8941.22 | 2.18% | | 300909 | 汇创达 | 30.68 | 56.95 | -0.11 | -0.36% | 25329 | 7776.34 | 2.04% | | 002609 | 捷顺科技 | 11.07 | 150.76 | -0.04 | -0.36% | 134815 | 14904.8 | 2.93% | | 300531 | 优博讯 | 19.32 | -47.48 | -0.07 | -0.36% | 119749 | 23048.7 | 3.88% | | 000056 | 皇庭国际 | 2.75 | -5.07 | -0.01 | -0.36% | 1705365 | 44002.87 | 18.87% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 119706 | 9775.95 | 0.95% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.08 | -0.38% | 34993 | 7400.94 | 1.24% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 70422 | 3701.84 | 2.13% | | 002986 | 宇新股份 | 12.91 | 18.40 | -0.05 | -0.39% | 90195 | 11473.87 | 2.99% | | 688612 | 威迈斯 | 32.64 | 35.52 | -0.13 | -0.40% | 29017.72 | 9584.822 | 1.14% | | 002600 | 领益智造 | 9.97 | 37.61 | -0.04 | -0.40% | 1473333 | 147028.4 | 2.14% | | 688499 | 利元亨 | 58.76 | -11.75 | -0.24 | -0.41% | 96803.22 | 56826.55 | 5.74% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 61998 | 6055.94 | 2.61% | | 301177 | 迪阿股份 | 29.25 | 264.17 | -0.12 | -0.41% | 11332 | 3319.47 | 0.28% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 385419 | 74448.95 | 2.47% | | 300834 | 星辉环材 | 23.76 | 49.20 | -0.10 | -0.42% | 17456 | 4141.97 | 0.91% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 43822 | 2078.37 | 0.48% | | 002209 | 达意隆 | 16.56 | 36.32 | -0.07 | -0.42% | 93992 | 15602.73 | 6.01% | | 301381 | 赛维时代 | 21.26 | 48.99 | -0.09 | -0.42% | 46227 | 9815.84 | 2.36% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 116040 | 8133.44 | 1.64% | | 000921 | 海信家电 | 25.61 | 10.40 | -0.11 | -0.43% | 132560 | 33991.64 | 1.44% | | 002832 | 比音勒芬 | 16.17 | 12.30 | -0.07 | -0.43% | 59083 | 9562.78 | 1.52% | | 300916 | 朗特智能 | 43.70 | 43.84 | -0.19 | -0.43% | 54525 | 23990.16 | 5.84% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 522808 | 12116.32 | 0.76% | | 688618 | 三旺通信 | 27.51 | 119.84 | -0.12 | -0.43% | 10079.87 | 2767.184 | 0.92% | | 603268 | *ST松发 | 52.70 | -522.29 | -0.23 | -0.43% | 17259 | 9255.16 | 1.39% | | 300921 | 南凌科技 | 24.61 | 221.51 | -0.11 | -0.44% | 55507 | 13668.11 | 4.84% | | 002352 | 顺丰控股 | 46.67 | 22.41 | -0.21 | -0.45% | 165035 | 77055.73 | 0.35% | | 002955 | 鸿合科技 | 26.46 | 30.89 | -0.12 | -0.45% | 60897 | 16039.22 | 3.25% | | 300310 | 宜通世纪 | 6.57 | -129.51 | -0.03 | -0.45% | 179390 | 11820.12 | 2.59% | | 301629 | 矽电股份 | 158.27 | 73.90 | -0.73 | -0.46% | 8567 | 13572.52 | 8.21% | | 688772 | 珠海冠宇 | 15.16 | 43.27 | -0.07 | -0.46% | 116539.9 | 17674.4 | 1.03% | | 300529 | 健帆生物 | 23.82 | 26.27 | -0.11 | -0.46% | 80916 | 19236.08 | 1.58% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 204968 | 8776.06 | 2.47% | | 870726 | 鸿智科技 | 17.06 | 42.27 | -0.08 | -0.47% | 9521 | 1631.232 | 1.19% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 93499 | 3979.66 | 1.38% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 181086 | 7682.8 | 2.53% | | 301011 | 华立科技 | 27.39 | 52.79 | -0.13 | -0.47% | 22515 | 6166.97 | 1.62% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 56880 | 3576.97 | 1.00% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 30905 | 5776.57 | 1.26% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 42336 | 4389.15 | 0.30% | | 002170 | 芭田股份 | 10.29 | 18.88 | -0.05 | -0.48% | 270983 | 27829.41 | 3.46% | | 000096 | 广聚能源 | 12.24 | 61.80 | -0.06 | -0.49% | 82362 | 10063.94 | 1.61% | | 688617 | 惠泰医疗 | 296.81 | 58.44 | -1.46 | -0.49% | 12439.77 | 36521.94 | 0.88% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 29660 | 3612.59 | 1.27% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 13679 | 4637.64 | 2.60% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 13086 | 2331.41 | 1.17% | | 300381 | 溢多利 | 7.88 | 236.93 | -0.04 | -0.51% | 75349 | 5940.64 | 1.54% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 134312 | 42325.62 | 0.81% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 552216 | 21751.13 | 1.22% | | 300687 | 赛意信息 | 30.97 | 88.13 | -0.16 | -0.51% | 151367 | 47246.13 | 4.60% | | 300377 | 赢时胜 | 24.76 | -45.92 | -0.13 | -0.52% | 485042 | 121011.2 | 7.25% | | 002862 | 实丰文化 | 18.88 | 419.07 | -0.10 | -0.53% | 52271 | 9834.1 | 4.14% | | 300668 | 杰恩设计 | 18.69 | -479.36 | -0.10 | -0.53% | 12593 | 2353.61 | 1.26% | | 603051 | 鹿山新材 | 20.48 | 482.09 | -0.11 | -0.53% | 46749 | 9586.7 | 3.20% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 83139 | 12352.85 | 3.19% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 42002 | 3048.84 | 1.22% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 353395 | 6440.06 | 0.94% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 116684.7 | 12623.88 | 2.33% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 64403 | 2316.5 | 1.09% | | 688401 | 路维光电 | 41.07 | 39.91 | -0.23 | -0.56% | 48685.06 | 19992.88 | 4.21% | | 003018 | 金富科技 | 12.44 | 22.05 | -0.07 | -0.56% | 17240 | 2148.83 | 1.30% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.03 | -0.56% | 198894 | 10590.86 | 1.84% | | 870976 | 视声智能 | 26.58 | 35.61 | -0.15 | -0.56% | 9426 | 2523.694 | 2.21% | | 300417 | 南华仪器 | 14.02 | 121.43 | -0.08 | -0.57% | 21018 | 2947.22 | 2.40% | | 000001 | 平安银行 | 12.26 | 5.45 | -0.07 | -0.57% | 872212.9 | 107345.5 | 0.45% | | 301365 | 矩阵股份 | 18.99 | 100.36 | -0.11 | -0.58% | 44181 | 8482.569 | 9.53% | | 002880 | 卫光生物 | 29.30 | 26.53 | -0.17 | -0.58% | 17170 | 5042.21 | 0.76% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 56300 | 3832.52 | 1.11% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 172035 | 2952.77 | 0.53% | | 603808 | 歌力思 | 8.46 | -10.49 | -0.05 | -0.59% | 27290 | 2316.19 | 0.74% | | 300042 | 朗科科技 | 25.20 | -58.15 | -0.15 | -0.59% | 132235 | 33525.42 | 6.60% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 179946 | 6051.66 | 0.24% | | 000062 | 深圳华强 | 26.80 | 107.34 | -0.16 | -0.59% | 268497 | 71700.91 | 2.57% | | 301268 | 铭利达 | 21.63 | -17.53 | -0.13 | -0.60% | 44238 | 9599.7 | 2.45% | | 301602 | 超研股份 | 28.24 | 76.42 | -0.17 | -0.60% | 64221 | 18101.59 | 11.01% | | 600323 | 瀚蓝环境 | 26.44 | 12.66 | -0.16 | -0.60% | 42919 | 11403.55 | 0.53% | | 301488 | 豪恩汽电 | 76.80 | 69.48 | -0.47 | -0.61% | 24793 | 18938.2 | 10.59% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 135961 | 13207.32 | 0.55% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 21281 | 2755.64 | 1.65% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 85225 | 9634.8 | 3.04% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 114260 | 9093.89 | 2.88% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 100046 | 7937.47 | 2.92% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 42889 | 2039.22 | 0.73% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 125990 | 3968.05 | 0.72% | | 300781 | 因赛集团 | 42.13 | -158.46 | -0.27 | -0.64% | 65779 | 27831.21 | 5.44% | | 000058 | 深赛格 | 9.34 | 323.23 | -0.06 | -0.64% | 294935 | 27644.77 | 3.00% | | 300235 | 方直科技 | 12.40 | 220.62 | -0.08 | -0.64% | 73443 | 9118.34 | 3.62% | | 300949 | 奥雅股份 | 41.78 | -9.97 | -0.27 | -0.64% | 7639 | 3199.02 | 2.23% | | 001316 | 润贝航科 | 35.44 | 39.89 | -0.23 | -0.64% | 18979 | 6737.81 | 1.71% | | 688325 | 赛微微电 | 61.60 | 60.97 | -0.40 | -0.65% | 11601.84 | 7148.795 | 2.15% | | 000429 | 粤高速A | 12.30 | 14.30 | -0.08 | -0.65% | 68122 | 8396.9 | 0.52% | | 000009 | 中国宝安 | 9.14 | 87.17 | -0.06 | -0.65% | 160609 | 14719.42 | 0.62% | | 003013 | 地铁设计 | 15.00 | 13.83 | -0.10 | -0.66% | 19291 | 2901.04 | 0.48% | | 600499 | 科达制造 | 11.67 | 21.48 | -0.08 | -0.68% | 125226 | 14602.58 | 0.65% | | 002919 | 名臣健康 | 15.78 | 287.28 | -0.11 | -0.69% | 36058 | 5691.19 | 1.37% | | 301313 | 凡拓数创 | 26.78 | -15.97 | -0.19 | -0.70% | 29518 | 7934.62 | 4.43% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 68417 | 3856.13 | 1.01% | | 600589 | 大位科技 | 8.42 | 506.48 | -0.06 | -0.71% | 1411666 | 119511 | 9.55% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 188718 | 10591.29 | 2.09% | | 002813 | 路畅科技 | 25.18 | -39.24 | -0.18 | -0.71% | 26022 | 6566.24 | 2.17% | | 301091 | 深城交 | 33.27 | 159.42 | -0.24 | -0.72% | 180766 | 59910.91 | 3.43% | | 688383 | 新益昌 | 75.94 | 334.07 | -0.55 | -0.72% | 25503.19 | 19692.39 | 2.50% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 169366 | 11657.2 | 3.65% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.04 | -0.73% | 98434 | 5364.61 | 2.30% | | 688518 | 联赢激光 | 23.11 | 42.86 | -0.17 | -0.73% | 74089.97 | 17195.44 | 2.17% | | 002732 | 燕塘乳业 | 17.36 | 28.66 | -0.13 | -0.74% | 20618 | 3588.04 | 1.32% | | 603038 | 华立股份 | 14.62 | 142.90 | -0.11 | -0.75% | 41396 | 6047.2 | 1.54% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.21 | -0.75% | 25584 | 7094.76 | 1.93% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 31342 | 2879.61 | 1.89% | | 002875 | 安奈儿 | 16.96 | -26.75 | -0.13 | -0.76% | 40398 | 6870.3 | 2.21% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 282740 | 11080.13 | 2.02% | | 001313 | 粤海饲料 | 7.78 | -101.04 | -0.06 | -0.77% | 58825 | 4593.11 | 0.84% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 14695.65 | 3236.783 | 2.00% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.29 | -0.77% | 44462 | 16543.66 | 2.82% | | 003039 | 顺控发展 | 14.09 | 32.18 | -0.11 | -0.77% | 27187 | 3835.56 | 0.44% | | 300556 | 丝路视觉 | 21.58 | -8.06 | -0.17 | -0.78% | 50796 | 10992.36 | 4.75% | | 000533 | 顺钠股份 | 7.61 | 52.82 | -0.06 | -0.78% | 364383 | 27877.01 | 5.32% | | 301392 | 汇成真空 | 160.13 | 241.55 | -1.27 | -0.79% | 27178 | 43200.85 | 6.66% | | 000048 | 京基智农 | 16.31 | 11.21 | -0.13 | -0.79% | 47470 | 7743.391 | 0.90% | | 300752 | 隆利科技 | 23.76 | 46.47 | -0.19 | -0.79% | 159657 | 38180.92 | 10.15% | | 002769 | 普路通 | 8.75 | -102.76 | -0.07 | -0.79% | 58146 | 5100.53 | 1.78% | | 300932 | 三友联众 | 12.47 | 59.84 | -0.10 | -0.80% | 41711 | 5190.4 | 1.83% | | 300891 | 惠云钛业 | 9.89 | 1089.70 | -0.08 | -0.80% | 78983 | 7825.58 | 2.38% | | 002678 | 珠江钢琴 | 4.94 | -25.07 | -0.04 | -0.80% | 60738 | 3007.76 | 0.45% | | 833075 | 柏星龙 | 31.95 | 67.01 | -0.26 | -0.81% | 10930 | 3511.28 | 3.13% | | 300633 | 开立医疗 | 34.25 | 294.75 | -0.28 | -0.81% | 56861 | 19419.92 | 2.21% | | 300206 | 理邦仪器 | 13.38 | 41.11 | -0.11 | -0.82% | 70458 | 9430.28 | 2.08% | | 688114 | 华大智造 | 70.30 | -54.92 | -0.58 | -0.82% | 31436.69 | 22204.26 | 1.48% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 113170 | 4132.82 | 1.76% | | 688575 | 亚辉龙 | 15.72 | 36.50 | -0.13 | -0.82% | 53134.7 | 8372.879 | 0.93% | | 002759 | 天际股份 | 9.66 | -3.76 | -0.08 | -0.82% | 153299 | 14854.14 | 3.06% | | 300691 | 联合光电 | 19.80 | 332.09 | -0.17 | -0.85% | 47617 | 9470.81 | 2.16% | | 603309 | 维力医疗 | 14.91 | 18.63 | -0.13 | -0.86% | 71249 | 10625.18 | 2.44% | | 600673 | 东阳光 | 15.84 | 86.01 | -0.14 | -0.88% | 617453 | 98711.06 | 2.06% | | 000893 | 亚钾国际 | 31.54 | 23.25 | -0.28 | -0.88% | 72597 | 22964.71 | 0.89% | | 300686 | 智动力 | 10.96 | -19.98 | -0.10 | -0.90% | 56718 | 6238.19 | 2.93% | | 002177 | 御银股份 | 6.55 | 422.30 | -0.06 | -0.91% | 568103 | 37102.5 | 8.49% | | 603725 | 天安新材 | 10.69 | 31.36 | -0.10 | -0.93% | 100321 | 10747.23 | 3.50% | | 301558 | 三态股份 | 9.61 | -4395.05 | -0.09 | -0.93% | 170565 | 16387.97 | 7.78% | | 300868 | 杰美特 | 30.91 | -706.02 | -0.29 | -0.93% | 15793 | 4883.3 | 1.97% | | 002543 | 万和电气 | 12.76 | 14.14 | -0.12 | -0.93% | 92236 | 11842.76 | 1.39% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 84187 | 3591.69 | 2.29% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 87696 | 4591.96 | 1.75% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 217752 | 20289.49 | 5.78% | | 001209 | 洪兴股份 | 18.40 | 66.82 | -0.18 | -0.97% | 16340 | 3008.53 | 1.70% | | 002317 | 众生药业 | 21.38 | -67.84 | -0.21 | -0.97% | 511105 | 109661.8 | 6.71% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 159818 | 9775.56 | 4.16% | | 300053 | 航宇微 | 14.16 | -32.88 | -0.14 | -0.98% | 261537 | 37288.43 | 4.02% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.09 | -0.98% | 27170 | 2469.52 | 2.15% | | 300997 | 欢乐家 | 16.00 | 70.31 | -0.16 | -0.99% | 34839 | 5606.53 | 0.90% | | 688159 | 有方科技 | 59.99 | 94.28 | -0.60 | -0.99% | 40993.88 | 24685.37 | 4.42% | | 688793 | 倍轻松 | 35.72 | -427.01 | -0.36 | -1.00% | 17130.42 | 6117.038 | 1.99% | | 002869 | 金溢科技 | 27.78 | 68.72 | -0.28 | -1.00% | 71261 | 19741.32 | 4.47% | | 688227 | 品高股份 | 32.64 | -62.42 | -0.33 | -1.00% | 62543.22 | 20293.96 | 9.76% | | 000717 | 中南股份 | 2.94 | -6.94 | -0.03 | -1.01% | 244109 | 7243.15 | 1.01% | | 300805 | 电声股份 | 11.74 | 375.98 | -0.12 | -1.01% | 67937 | 7993.09 | 2.36% | | 001326 | 联域股份 | 36.16 | 36.27 | -0.37 | -1.01% | 7377 | 2676.85 | 3.06% | | 300085 | 银之杰 | 43.65 | -250.07 | -0.45 | -1.02% | 571669 | 251058.6 | 8.77% | | 688327 | 云从科技-UW | 16.49 | -25.99 | -0.17 | -1.02% | 423334.2 | 70376.2 | 5.08% | | 002920 | 德赛西威 | 112.74 | 26.19 | -1.17 | -1.03% | 85577 | 96543.64 | 1.55% | | 300047 | 天源迪科 | 17.30 | 401.53 | -0.18 | -1.03% | 839467.1 | 145954.2 | 15.36% | | 300621 | 维业股份 | 9.53 | 2876.35 | -0.10 | -1.04% | 34888 | 3339.24 | 1.78% | | 002885 | 京泉华 | 16.03 | 91.69 | -0.17 | -1.05% | 206481 | 32905.54 | 8.88% | | 301111 | 粤万年青 | 17.78 | -258.21 | -0.19 | -1.06% | 37355 | 6664.02 | 2.33% | | 000037 | 深南电A | 9.31 | 145.10 | -0.10 | -1.06% | 86071 | 8035.53 | 2.54% | | 002762 | *ST金比 | 6.51 | 46.57 | -0.07 | -1.06% | 38478 | 2514.16 | 1.82% | | 688115 | 思林杰 | 73.15 | -65682.92 | -0.79 | -1.07% | 7064.36 | 5207.183 | 1.68% | | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 164583 | 10606.68 | 4.33% | | 002980 | 华盛昌 | 24.74 | 33.39 | -0.27 | -1.08% | 46220 | 11447.02 | 4.60% | | 873001 | 纬达光电 | 23.73 | 114.86 | -0.26 | -1.08% | 14088 | 3348.322 | 1.59% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.21 | -1.09% | 26490 | 5087.6 | 3.54% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 62432 | 9681.68 | 3.07% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 170831 | 4682.84 | 2.44% | | 301318 | 维海德 | 36.36 | 33.96 | -0.40 | -1.09% | 28258 | 10328.16 | 3.72% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 252197 | 9204.16 | 1.35% | | 600036 | 招商银行 | 43.52 | 7.44 | -0.48 | -1.09% | 694056.9 | 304249.3 | 0.34% | | 300917 | 特发服务 | 45.96 | 64.79 | -0.51 | -1.10% | 61347 | 28339.57 | 3.63% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 46572 | 5888.11 | 4.01% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.03 | -1.10% | 341279 | 9237.631 | 1.30% | | 300968 | 格林精密 | 15.26 | 188.03 | -0.17 | -1.10% | 67851 | 10384.68 | 1.64% | | 002054 | 德美化工 | 7.15 | 45.97 | -0.08 | -1.11% | 74664 | 5362.64 | 1.94% | | 688512 | 慧智微-U | 12.41 | -16.38 | -0.14 | -1.12% | 211171.7 | 26654.13 | 6.51% | | 300340 | 科恒股份 | 17.19 | -26.98 | -0.20 | -1.15% | 167573 | 28854.86 | 6.13% | | 300854 | 中兰环保 | 17.16 | 276.84 | -0.20 | -1.15% | 24212 | 4175.79 | 2.98% | | 300942 | 易瑞生物 | 12.76 | 245.23 | -0.15 | -1.16% | 56008 | 7181.41 | 1.40% | | 430556 | 雅达股份 | 10.90 | 66.26 | -0.13 | -1.18% | 20949 | 2287.312 | 1.77% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 49877 | 10855.72 | 4.24% | | 603813 | *ST原尚 | 15.68 | -27.88 | -0.19 | -1.20% | 5041 | 792.43 | 0.56% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 358111 | 56084.42 | 15.46% | | 001268 | 联合精密 | 33.50 | 48.43 | -0.41 | -1.21% | 25795 | 8646.449 | 4.10% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 58100 | 7123.84 | 4.18% | | 300989 | 蕾奥规划 | 17.12 | -80.28 | -0.21 | -1.21% | 44230 | 7599.209 | 2.94% | | 688669 | 聚石化学 | 23.70 | -13.18 | -0.30 | -1.25% | 34568.53 | 8223.448 | 2.85% | | 836871 | 派特尔 | 17.16 | 53.85 | -0.22 | -1.27% | 11656 | 2013.881 | 2.64% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 78726 | 1835.49 | 1.00% | | 603630 | 拉芳家化 | 24.80 | 210.95 | -0.32 | -1.27% | 63362 | 15892.56 | 2.81% | | 688638 | 誉辰智能 | 39.98 | -14.39 | -0.52 | -1.28% | 4477.81 | 1794.709 | 1.69% | | 002856 | 美芝股份 | 12.28 | -5.90 | -0.16 | -1.29% | 35464 | 4390.42 | 2.95% | | 002775 | 文科股份 | 4.60 | -32.58 | -0.06 | -1.29% | 442491 | 20377.51 | 9.98% | | 831627 | 力王股份 | 26.77 | 78.77 | -0.35 | -1.29% | 16059 | 4332.478 | 3.43% | | 002930 | 宏川智慧 | 12.13 | 46.54 | -0.16 | -1.30% | 73649 | 8999.25 | 1.70% | | 300635 | 中达安 | 14.40 | -38.41 | -0.19 | -1.30% | 42977 | 6194.54 | 3.59% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 24701.01 | 4702.316 | 3.64% | | 300995 | 奇德新材 | 48.95 | 443.86 | -0.65 | -1.31% | 36425 | 17968.23 | 6.08% | | 300350 | 华鹏飞 | 6.63 | -126.25 | -0.09 | -1.34% | 232751 | 15447.21 | 4.94% | | 603336 | 宏辉果蔬 | 8.09 | 313.74 | -0.11 | -1.34% | 231479 | 18741.6 | 4.06% | | 002763 | 汇洁股份 | 7.26 | 49.35 | -0.10 | -1.36% | 46314 | 3377.29 | 1.53% | | 002836 | 新宏泽 | 10.16 | 34.47 | -0.14 | -1.36% | 32020 | 3273.29 | 1.39% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 162560 | 4691.14 | 1.55% | | 301138 | 华研精机 | 37.95 | 44.85 | -0.53 | -1.38% | 25514 | 9705.431 | 3.72% | | 603898 | 好莱客 | 11.30 | 50.21 | -0.16 | -1.40% | 24848 | 2821.32 | 0.80% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 87963 | 4996.13 | 1.09% | | 301363 | 美好医疗 | 20.32 | 32.32 | -0.29 | -1.41% | 128544 | 26039.76 | 8.23% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.27 | -1.41% | 97635 | 18449.11 | 6.43% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 254733 | 10553.96 | 3.17% | | 002824 | 和胜股份 | 19.13 | 70.79 | -0.28 | -1.44% | 137925 | 26395.2 | 7.29% | | 002319 | 乐通股份 | 12.96 | -148.74 | -0.19 | -1.44% | 32965 | 4297.29 | 1.65% | | 002551 | 尚荣医疗 | 4.71 | 178.08 | -0.07 | -1.46% | 1463153 | 67885.49 | 23.95% | | 301086 | 鸿富瀚 | 58.53 | 52.35 | -0.89 | -1.50% | 50699 | 29727.5 | 10.71% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.08 | -1.51% | 238220 | 12527.26 | 4.53% | | 301326 | 捷邦科技 | 95.30 | -270.64 | -1.46 | -1.51% | 30613 | 29177.79 | 11.31% | | 301395 | 仁信新材 | 12.35 | 44.56 | -0.19 | -1.52% | 38339 | 4758.39 | 2.79% | | 688775 | 影石创新 | 183.57 | 74.34 | -2.84 | -1.52% | 25919.25 | 47681.13 | 8.50% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 296012 | 5743.9 | 2.88% | | 688132 | 邦彦技术 | 21.17 | -32.51 | -0.33 | -1.53% | 26453.01 | 5656.042 | 2.44% | | 002889 | 东方嘉盛 | 16.67 | 34.19 | -0.26 | -1.54% | 100541 | 16758.88 | 4.00% | | 831175 | 派诺科技 | 16.52 | 76.98 | -0.26 | -1.55% | 15585 | 2595.571 | 2.40% | | 300716 | ST泉为 | 8.21 | -11.32 | -0.13 | -1.56% | 19372 | 1598.53 | 1.21% | | 300756 | 金马游乐 | 32.13 | -1666.45 | -0.51 | -1.56% | 55814 | 17866.69 | 4.25% | | 300824 | 北鼎股份 | 12.71 | 44.40 | -0.21 | -1.63% | 67811 | 8659.64 | 2.14% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.07 | -1.63% | 175720 | 7459.7 | 2.78% | | 300844 | 山水比德 | 43.62 | 226.45 | -0.73 | -1.65% | 10242 | 4461.67 | 1.17% | | 300400 | 劲拓股份 | 23.31 | 56.15 | -0.40 | -1.69% | 217372 | 50944.58 | 9.06% | | 001309 | 德明利 | 94.14 | 248.44 | -1.64 | -1.71% | 77404 | 73347.01 | 4.84% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 54981 | 1270.06 | 0.81% | | 301043 | 绿岛风 | 36.64 | 25.18 | -0.64 | -1.72% | 7464 | 2740.09 | 1.10% | | 300769 | 德方纳米 | 35.62 | -7.56 | -0.63 | -1.74% | 123025 | 44228.01 | 4.89% | | 836957 | 汉维科技 | 15.09 | 116.44 | -0.27 | -1.76% | 7807 | 1180.157 | 1.83% | | 301308 | 江波龙 | 89.50 | -1007.54 | -1.61 | -1.77% | 73092 | 65547.7 | 2.66% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 21539 | 8549.689 | 3.26% | | 002654 | 万润科技 | 12.20 | 209.32 | -0.22 | -1.77% | 395632 | 48407.88 | 4.98% | | 002105 | 信隆健康 | 7.69 | -120.25 | -0.14 | -1.79% | 131140 | 10176.03 | 3.60% | | 300619 | 金银河 | 26.86 | -42.54 | -0.49 | -1.79% | 73892 | 19879.83 | 5.08% | | 688125 | 安达智能 | 43.10 | -64.21 | -0.79 | -1.80% | 8253.29 | 3575.422 | 3.67% | | 300599 | 雄塑科技 | 8.69 | -33.43 | -0.16 | -1.81% | 52735 | 4615.99 | 2.48% | | 002715 | 登云股份 | 17.35 | 4104.00 | -0.32 | -1.81% | 34340 | 6001 | 2.49% | | 000020 | 深华发A | 14.07 | 106.88 | -0.26 | -1.81% | 39603 | 5602.83 | 2.19% | | 301590 | 优优绿能 | 162.70 | 27.84 | -3.02 | -1.82% | 10264 | 16808.2 | 12.57% | | 002973 | 侨银股份 | 14.89 | 23.35 | -0.28 | -1.85% | 96021 | 14271.96 | 4.31% | | 301468 | 博盈特焊 | 26.35 | 63.27 | -0.50 | -1.86% | 22303 | 5914.41 | 2.90% | | 002192 | 融捷股份 | 36.70 | 46.00 | -0.70 | -1.87% | 128781 | 47349.98 | 4.97% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 120582 | 9221.689 | 1.83% | | 300221 | 银禧科技 | 9.52 | 62.51 | -0.19 | -1.96% | 303248 | 28907.34 | 6.70% | | 002841 | 视源股份 | 38.07 | 27.76 | -0.76 | -1.96% | 99802 | 38178.69 | 1.91% | | 001298 | 好上好 | 32.55 | 224.51 | -0.65 | -1.96% | 279044 | 90587.66 | 18.11% | | 002908 | 德生科技 | 11.73 | 252.76 | -0.24 | -2.01% | 533441 | 63225.88 | 14.82% | | 688343 | 云天励飞-U | 63.70 | -43.38 | -1.31 | -2.02% | 155613.7 | 99308.76 | 5.90% | | 300037 | 新宙邦 | 38.54 | 28.62 | -0.81 | -2.06% | 164298 | 63244.91 | 3.04% | | 688671 | 碧兴物联 | 23.65 | -39.60 | -0.50 | -2.07% | 17279.79 | 4128.022 | 3.69% | | 000025 | 特力A | 17.86 | 56.77 | -0.38 | -2.08% | 189575 | 34054.48 | 4.83% | | 002923 | 润都股份 | 15.02 | 396.21 | -0.32 | -2.09% | 178962 | 27048.46 | 6.93% | | 300246 | 宝莱特 | 9.83 | -42.90 | -0.21 | -2.09% | 165551 | 16344.02 | 7.84% | | 301178 | 天亿马 | 51.27 | -85.44 | -1.10 | -2.10% | 31559 | 16124.3 | 6.38% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 221849 | 14552.05 | 7.32% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 301419 | 55895.29 | 14.61% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.19 | -2.19% | 26855 | 2300.73 | 2.05% | | 000042 | 中洲控股 | 8.72 | -2.94 | -0.20 | -2.24% | 147364 | 12769.58 | 2.22% | | 000045 | 深纺织A | 11.77 | 66.64 | -0.27 | -2.24% | 266038 | 31819.64 | 5.82% | | 000659 | 珠海中富 | 3.03 | -29.39 | -0.07 | -2.26% | 297793 | 9100.87 | 2.32% | | 002811 | 郑中设计 | 11.45 | 44.68 | -0.28 | -2.39% | 146781 | 16866.4 | 5.18% | | 301528 | 多浦乐 | 64.67 | 65.38 | -1.61 | -2.43% | 11694 | 7669.68 | 3.67% | | 300675 | 建科院 | 16.33 | -221.32 | -0.43 | -2.57% | 67187 | 11093.62 | 4.58% | | 688036 | 传音控股 | 82.71 | 21.37 | -2.30 | -2.71% | 104398.7 | 87333.54 | 0.92% | | 301283 | 聚胶股份 | 40.26 | 39.28 | -1.16 | -2.80% | 12297 | 5008.92 | 2.68% | | 301051 | 信濠光电 | 23.80 | -11.23 | -0.70 | -2.86% | 48193 | 11577.86 | 2.99% | | 300030 | 阳普医疗 | 8.86 | -25.62 | -0.27 | -2.96% | 274322 | 24467.12 | 10.55% | | 300167 | ST迪威迅 | 7.23 | -4047.76 | -0.23 | -3.08% | 137991 | 10004.77 | 3.90% | | 300050 | 世纪鼎利 | 6.25 | -48.37 | -0.20 | -3.10% | 851160.9 | 53397.62 | 15.63% | | 300468 | 四方精创 | 39.65 | 329.64 | -1.27 | -3.10% | 802912 | 317182.4 | 15.16% | | 300572 | 安车检测 | 25.66 | -27.07 | -0.86 | -3.24% | 189292 | 49101.86 | 10.31% | | 301033 | 迈普医学 | 85.87 | 64.95 | -2.93 | -3.30% | 17523 | 15231.99 | 3.13% | | 001201 | 东瑞股份 | 17.15 | 373.37 | -0.59 | -3.33% | 66501 | 11500.56 | 2.84% | | 831167 | 鑫汇科 | 28.77 | 78.81 | -1.03 | -3.46% | 20804 | 6044.049 | 7.18% | | 002289 | *ST宇顺 | 24.54 | -927.90 | -0.88 | -3.46% | 41086 | 10033.3 | 1.47% | | 300720 | 海川智能 | 25.73 | 101.11 | -0.93 | -3.49% | 69595 | 18008.59 | 4.02% | | 002313 | 日海智能 | 13.10 | -31.73 | -0.48 | -3.53% | 712164.9 | 93484.27 | 19.02% | | 688655 | 迅捷兴 | 25.57 | -612.43 | -1.05 | -3.94% | 78820.85 | 20472.42 | 5.91% | | 000011 | 深物业A | 10.10 | -5.42 | -0.42 | -3.99% | 573512 | 59999.73 | 10.89% | | 301123 | 奕东电子 | 31.83 | -114.56 | -1.55 | -4.64% | 114280 | 36656.81 | 4.89% | | 300689 | 澄天伟业 | 60.97 | 405.55 | -3.03 | -4.73% | 84285 | 50863.16 | 8.33% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54796 | 8610.02 | 5.41% | | 301112 | 信邦智能 | 47.36 | 218.94 | -2.70 | -5.39% | 66904 | 32094.01 | 6.07% | | 002492 | 恒基达鑫 | 6.99 | 46.12 | -0.40 | -5.41% | 357091 | 25167.32 | 8.98% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1116532 | 50738.26 | 14.29% |
|