|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科信技术(300565)广东省上涨家数:195下跌家数:677平均涨幅:-0.87%平均换手:3.02%总成交额:3119.61亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.81 | 77.68 | +3.82 | +18.20% | 334590.8 | 79642.15 | 11.19% | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 454301 | 36237.58 | 3.97% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 308163 | 80753.72 | 13.35% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 173057 | 37351.26 | 7.15% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 186037 | 357581 | 11.60% | | 002054 | 德美化工 | 7.70 | 54.64 | +0.70 | +10.00% | 641832 | 48205.01 | 16.70% | | 688228 | 开普云 | 207.68 | 344.11 | +18.88 | +10.00% | 55616.16 | 113441.6 | 8.24% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 52081 | 14436.43 | 4.35% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 179681 | 26914.59 | 7.31% | | 688525 | 佰维存储 | 113.39 | -152.10 | +8.99 | +8.61% | 363205.6 | 411981.8 | 10.30% | | 301348 | 蓝箭电子 | 24.25 | 487.04 | +1.88 | +8.40% | 393660 | 96231.78 | 25.37% | | 300448 | 浩云科技 | 7.62 | -90.65 | +0.56 | +7.93% | 751979.1 | 56132.01 | 16.19% | | 301323 | 新莱福 | 77.08 | 58.33 | +5.08 | +7.06% | 137451 | 103164.4 | 20.51% | | 000063 | 中兴通讯 | 53.93 | 33.29 | +3.53 | +7.00% | 3012414 | 1609730 | 7.48% | | 300961 | 深水海纳 | 18.18 | -12.25 | +1.18 | +6.94% | 150509 | 25990.44 | 9.86% | | 301308 | 江波龙 | 181.09 | -944.88 | +11.59 | +6.84% | 249496 | 450123.1 | 9.09% | | 301577 | 美信科技 | 62.44 | 89.55 | +3.57 | +6.06% | 44636 | 28430.07 | 23.69% | | 301105 | 鸿铭股份 | 48.30 | -133.58 | +2.68 | +5.87% | 34390 | 16852.12 | 20.92% | | 300506 | *ST名家 | 4.01 | -14.12 | +0.22 | +5.80% | 187358 | 7453.88 | 2.87% | | 002766 | 索菱股份 | 6.10 | 120.95 | +0.32 | +5.54% | 720903.1 | 43586.87 | 8.43% | | 301067 | 显盈科技 | 33.65 | 204.66 | +1.70 | +5.32% | 48306 | 15918.66 | 7.57% | | 000011 | 深物业A | 9.92 | -5.33 | +0.50 | +5.31% | 330344 | 32989.15 | 6.27% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.14 | +5.00% | 133761 | 3817.45 | 1.27% | | 002047 | *ST宝鹰 | 2.31 | -6.46 | +0.11 | +5.00% | 209281 | 4801.4 | 1.38% | | 920765 | 美之高 | 23.89 | 387.27 | +1.09 | +4.78% | 49018 | 12865.88 | 8.70% | | 300909 | 汇创达 | 34.60 | 67.06 | +1.52 | +4.59% | 76723 | 26332.7 | 6.24% | | 002210 | 飞马国际 | 4.21 | -4961.89 | +0.18 | +4.47% | 2887306 | 120127.9 | 10.87% | | 688628 | 优利德 | 36.30 | 22.78 | +1.55 | +4.46% | 25995.62 | 9363.835 | 2.33% | | 603813 | *ST原尚 | 26.90 | -44.99 | +1.08 | +4.18% | 20065 | 5402.6 | 1.91% | | 301489 | 思泉新材 | 220.78 | 296.86 | +8.83 | +4.17% | 52936 | 115791.8 | 11.12% | | 688788 | 科思科技 | 62.65 | -41.45 | +2.43 | +4.04% | 42161.06 | 26256.19 | 2.69% | | 688775 | 影石创新 | 288.00 | 115.95 | +11.10 | +4.01% | 21359.93 | 60158.77 | 7.00% | | 002717 | ST岭南 | 1.60 | -3.40 | +0.06 | +3.90% | 779932 | 12176.65 | 4.83% | | 920075 | 柏星龙 | 31.20 | 57.60 | +1.13 | +3.76% | 14008 | 4278.838 | 4.02% | | 003010 | 若羽臣 | 47.91 | 107.24 | +1.73 | +3.75% | 174012 | 83078.17 | 7.69% | | 300572 | 安车检测 | 30.51 | -32.92 | +1.03 | +3.49% | 102225 | 30774.55 | 5.57% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.17 | +3.31% | 315893 | 16831.16 | 1.36% | | 300322 | 硕贝德 | 24.33 | -328.91 | +0.78 | +3.31% | 467602 | 115164.4 | 10.62% | | 300814 | 中富电路 | 54.04 | 351.90 | +1.71 | +3.27% | 122011 | 65190.93 | 6.37% | | 001221 | 悍高集团 | 68.95 | 45.99 | +2.14 | +3.20% | 36592 | 25114.3 | 10.48% | | 688125 | 安达智能 | 54.36 | -58.39 | +1.67 | +3.17% | 12683.2 | 6897.502 | 1.55% | | 002851 | 麦格米特 | 76.47 | 141.91 | +2.30 | +3.10% | 268804 | 206376.9 | 5.90% | | 301086 | 鸿富瀚 | 76.60 | 81.41 | +2.29 | +3.08% | 17733 | 13306.21 | 3.75% | | 002345 | 潮宏基 | 15.18 | 45.66 | +0.45 | +3.05% | 327245 | 50087.31 | 3.77% | | 002181 | 粤传媒 | 8.49 | 54.03 | +0.25 | +3.03% | 662626 | 56169.53 | 5.84% | | 002163 | 海南发展 | 10.68 | -16.44 | +0.31 | +2.99% | 573557 | 60682.73 | 7.14% | | 300146 | 汤臣倍健 | 12.48 | 42.37 | +0.36 | +2.97% | 505272 | 63340.61 | 4.51% | | 920185 | 贝特瑞 | 30.36 | 37.36 | +0.87 | +2.95% | 109284 | 33046.24 | 0.99% | | 301178 | 天亿马 | 67.32 | -141.68 | +1.86 | +2.84% | 29374 | 19756.35 | 5.94% | | 000021 | 深科技 | 30.33 | 46.52 | +0.83 | +2.81% | 1895531 | 567462.1 | 12.10% | | 002837 | 英维克 | 76.28 | 149.29 | +1.97 | +2.65% | 510430 | 390062.6 | 6.00% | | 002238 | 天威视讯 | 8.97 | -176.75 | +0.23 | +2.63% | 187971 | 16667.9 | 2.34% | | 002294 | 信立泰 | 56.14 | 100.53 | +1.42 | +2.60% | 91086 | 51093.87 | 0.82% | | 300167 | ST迪威迅 | 6.34 | 176.42 | +0.16 | +2.59% | 208619 | 13094.48 | 5.81% | | 001287 | 中电港 | 23.61 | 58.20 | +0.59 | +2.56% | 432961 | 101926.9 | 9.90% | | 301042 | 安联锐视 | 63.16 | 115.82 | +1.55 | +2.52% | 20888 | 13211.84 | 3.17% | | 688388 | 嘉元科技 | 39.01 | -171.64 | +0.91 | +2.39% | 321580.4 | 125780.8 | 7.54% | | 300042 | 朗科科技 | 29.61 | -68.32 | +0.68 | +2.35% | 234516 | 69531.53 | 11.70% | | 920267 | 鑫汇科 | 28.16 | 90.59 | +0.62 | +2.25% | 10515 | 2932.25 | 3.63% | | 002213 | 大为股份 | 20.90 | -99.52 | +0.45 | +2.20% | 339074 | 70869.57 | 16.41% | | 300014 | 亿纬锂能 | 82.96 | 47.89 | +1.73 | +2.13% | 648198 | 537047.9 | 3.48% | | 920375 | 派诺科技 | 16.86 | 61.78 | +0.35 | +2.12% | 64330 | 11360.77 | 9.91% | | 600525 | ST长园 | 3.38 | -3.48 | +0.07 | +2.11% | 141392 | 4773.44 | 1.07% | | 300591 | 万里马 | 10.68 | -23.28 | +0.22 | +2.10% | 351617 | 37335.17 | 10.03% | | 002475 | 立讯精密 | 59.37 | 29.58 | +1.17 | +2.01% | 2241828 | 1343562 | 3.09% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.08 | +1.97% | 127281 | 5200.1 | 2.28% | | 605499 | 东鹏饮料 | 297.60 | 38.97 | +5.75 | +1.97% | 13880 | 41051.16 | 0.27% | | 301391 | 卡莱特 | 86.23 | 560.61 | +1.61 | +1.90% | 32506 | 28302.75 | 6.59% | | 002709 | 天赐材料 | 35.33 | 131.51 | +0.64 | +1.84% | 946932.9 | 338904.7 | 6.84% | | 300408 | 三环集团 | 51.57 | 41.15 | +0.92 | +1.82% | 373650 | 191576.3 | 2.00% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.06 | +1.75% | 459762 | 15833.38 | 3.51% | | 002741 | 光华科技 | 22.39 | -65.31 | +0.37 | +1.68% | 409766 | 89605.45 | 9.61% | | 603608 | 天创时尚 | 7.88 | -44.30 | +0.13 | +1.68% | 89582 | 7093.871 | 2.13% | | 001298 | 好上好 | 33.23 | 223.65 | +0.53 | +1.62% | 95931 | 31841.81 | 6.23% | | 600433 | 冠豪高新 | 3.34 | 142.41 | +0.05 | +1.52% | 427458 | 14227.76 | 2.44% | | 003816 | 中国广核 | 4.01 | 20.97 | +0.06 | +1.52% | 2327763 | 93001.29 | 0.59% | | 301291 | 明阳电气 | 51.24 | 22.14 | +0.76 | +1.51% | 165635 | 84319.53 | 10.25% | | 002654 | 万润科技 | 14.62 | 249.91 | +0.21 | +1.46% | 616140 | 91077 | 7.75% | | 300857 | 协创数据 | 156.00 | 70.48 | +2.21 | +1.44% | 135985 | 211722.4 | 3.94% | | 300301 | ST长方 | 2.14 | -23.22 | +0.03 | +1.42% | 113361 | 2392.24 | 1.44% | | 001382 | 新亚电缆 | 21.78 | 66.64 | +0.30 | +1.40% | 64686 | 14093.8 | 10.43% | | 600684 | 珠江股份 | 5.82 | 120.30 | +0.08 | +1.39% | 173216 | 9911.12 | 2.03% | | 300770 | 新媒股份 | 46.91 | 14.73 | +0.63 | +1.36% | 42239 | 19910.76 | 1.85% | | 002990 | 盛视科技 | 27.73 | 64.64 | +0.37 | +1.35% | 18004 | 4958.81 | 1.34% | | 300745 | 欣锐科技 | 23.52 | -25.55 | +0.31 | +1.34% | 71383 | 16661.19 | 5.05% | | 301486 | 致尚科技 | 83.38 | 51.34 | +1.05 | +1.28% | 24909 | 20970.61 | 3.44% | | 300389 | 艾比森 | 16.90 | 43.24 | +0.21 | +1.26% | 75003 | 12658.89 | 3.22% | | 000031 | 大悦城 | 3.27 | -5.60 | +0.04 | +1.24% | 185402 | 6038 | 0.43% | | 300790 | 宇瞳光学 | 30.43 | 55.12 | +0.37 | +1.23% | 119987 | 36614.4 | 3.70% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.04 | +1.20% | 697451.1 | 23350.81 | 1.23% | | 300693 | 盛弘股份 | 43.05 | 33.20 | +0.51 | +1.20% | 370710 | 160909 | 13.79% | | 002782 | 可立克 | 17.99 | 32.13 | +0.21 | +1.18% | 328023 | 60204.18 | 6.74% | | 002724 | 海洋王 | 7.75 | -60.05 | +0.09 | +1.17% | 81116 | 6212.94 | 1.42% | | 300932 | 三友联众 | 11.46 | 55.91 | +0.13 | +1.15% | 49616 | 5675.05 | 2.18% | | 000001 | 平安银行 | 11.53 | 5.14 | +0.13 | +1.14% | 970916.9 | 111211.4 | 0.50% | | 300568 | 星源材质 | 13.50 | 81.57 | +0.15 | +1.12% | 677628.9 | 92158.16 | 5.58% | | 301039 | 中集车辆 | 9.90 | 20.06 | +0.11 | +1.12% | 138644 | 13584.72 | 0.95% | | 603861 | 白云电器 | 12.12 | 32.00 | +0.13 | +1.08% | 797008 | 100028.4 | 15.08% | | 688208 | 道通科技 | 37.91 | 34.58 | +0.40 | +1.07% | 138953.8 | 53590.11 | 2.07% | | 002436 | 兴森科技 | 20.86 | -187.64 | +0.22 | +1.07% | 1069167 | 226422.1 | 7.08% | | 000050 | 深天马A | 9.52 | 875.93 | +0.10 | +1.06% | 320433 | 30716.23 | 1.30% | | 603233 | 大参林 | 17.30 | 18.67 | +0.18 | +1.05% | 87246 | 15208.77 | 0.77% | | 001229 | 魅视科技 | 35.69 | 51.78 | +0.37 | +1.05% | 17021 | 6048 | 3.23% | | 600323 | 瀚蓝环境 | 28.53 | 13.34 | +0.29 | +1.03% | 33069 | 9376.91 | 0.41% | | 600428 | 中远海特 | 7.10 | 11.98 | +0.07 | +1.00% | 312174 | 22122.66 | 1.28% | | 002348 | 高乐股份 | 4.06 | -77.79 | +0.04 | +1.00% | 270187 | 10955.03 | 2.99% | | 600548 | 深高速 | 10.18 | 19.41 | +0.10 | +0.99% | 32897 | 3340.29 | 0.19% | | 600036 | 招商银行 | 41.91 | 7.11 | +0.41 | +0.99% | 813824 | 338423.1 | 0.39% | | 002016 | 世荣兆业 | 6.14 | 196.90 | +0.06 | +0.99% | 166069 | 10254.78 | 2.05% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2622113 | 53761.9 | 1.90% | | 603268 | *ST松发 | 51.15 | 86.41 | +0.49 | +0.97% | 42810 | 22218.27 | 3.45% | | 601318 | 中国平安 | 58.36 | 8.80 | +0.55 | +0.95% | 530224 | 308497.7 | 0.50% | | 002920 | 德赛西威 | 138.85 | 32.25 | +1.30 | +0.95% | 93809 | 131277.1 | 1.70% | | 002823 | 凯中精密 | 17.52 | 27.94 | +0.16 | +0.92% | 136459 | 23845.33 | 6.23% | | 603160 | 汇顶科技 | 79.95 | 51.80 | +0.72 | +0.91% | 75297 | 60567.58 | 1.62% | | 002723 | 小崧股份 | 8.03 | -10.13 | +0.07 | +0.88% | 131709 | 10670.57 | 4.15% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.14 | +0.87% | 46841 | 7599.24 | 1.95% | | 688669 | 聚石化学 | 22.87 | -11.82 | +0.19 | +0.84% | 13833.13 | 3173.955 | 1.14% | | 000017 | 深中华A | 7.26 | 168.48 | +0.06 | +0.83% | 336903 | 24554.01 | 11.12% | | 002882 | 金龙羽 | 30.48 | 107.05 | +0.25 | +0.83% | 57384 | 17472.41 | 2.33% | | 688627 | 精智达 | 155.37 | 201.36 | +1.25 | +0.81% | 29201.25 | 45643.03 | 4.04% | | 603390 | 通达电气 | 12.71 | 103.70 | +0.10 | +0.79% | 50462 | 6442.26 | 1.44% | | 688625 | 呈和科技 | 38.39 | 26.79 | +0.29 | +0.76% | 15119.03 | 5824.032 | 0.80% | | 300731 | 科创新源 | 42.54 | 167.83 | +0.32 | +0.76% | 58051 | 24520.27 | 4.83% | | 603335 | 迪生力 | 5.42 | -13.25 | +0.04 | +0.74% | 106328 | 5703.58 | 2.48% | | 000524 | 岭南控股 | 13.69 | 57.40 | +0.10 | +0.74% | 165542 | 22809.75 | 2.47% | | 300047 | 天源迪科 | 15.66 | 363.47 | +0.11 | +0.71% | 223193 | 35274.86 | 4.08% | | 300012 | 华测检测 | 14.28 | 25.25 | +0.10 | +0.71% | 546452 | 77798.53 | 3.82% | | 002886 | 沃特股份 | 21.94 | 143.82 | +0.15 | +0.69% | 83540 | 18528.35 | 4.00% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.08 | +0.68% | 42484 | 5029.55 | 1.26% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.05 | +0.67% | 144643 | 10910.04 | 2.05% | | 002678 | 珠江钢琴 | 4.65 | -21.05 | +0.03 | +0.65% | 79496 | 3687.6 | 0.59% | | 001872 | 招商港口 | 20.65 | 11.15 | +0.13 | +0.63% | 28093 | 5771 | 0.16% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.07 | +0.60% | 43883 | 5188.96 | 2.52% | | 002130 | 沃尔核材 | 28.76 | 36.74 | +0.17 | +0.59% | 806182 | 234115.7 | 7.04% | | 601228 | 广州港 | 3.42 | 28.38 | +0.02 | +0.59% | 192298 | 6556.05 | 0.25% | | 002867 | 周大生 | 13.88 | 15.03 | +0.08 | +0.58% | 71499 | 9967.87 | 0.66% | | 300620 | 光库科技 | 99.97 | 281.44 | +0.57 | +0.57% | 104902 | 105597.2 | 4.25% | | 002786 | 银宝山新 | 9.28 | -20.27 | +0.05 | +0.54% | 73688 | 6823.831 | 1.49% | | 000782 | 恒申新材 | 5.90 | -41.95 | +0.03 | +0.51% | 246580 | 14702.93 | 4.67% | | 603288 | 海天味业 | 39.69 | 34.13 | +0.20 | +0.51% | 90547 | 35890.08 | 0.16% | | 601138 | 工业富联 | 63.70 | 47.57 | +0.32 | +0.50% | 1007857 | 637159.7 | 0.51% | | 603808 | 歌力思 | 8.17 | -10.65 | +0.04 | +0.49% | 34689 | 2824.17 | 0.94% | | 300424 | 航新科技 | 16.95 | -43.87 | +0.08 | +0.47% | 134244 | 22752.09 | 5.47% | | 000004 | *ST国华 | 12.93 | -11.09 | +0.06 | +0.47% | 87151 | 11328.97 | 6.90% | | 301365 | 矩阵股份 | 23.81 | 84.23 | +0.11 | +0.46% | 209856 | 49249.34 | 45.28% | | 688668 | 鼎通科技 | 90.97 | 71.77 | +0.42 | +0.46% | 37210.98 | 33836.84 | 2.67% | | 002973 | 侨银股份 | 15.47 | 26.16 | +0.07 | +0.45% | 53215 | 8276.92 | 2.39% | | 300675 | 建科院 | 15.53 | -103.96 | +0.07 | +0.45% | 44933 | 6972.209 | 3.06% | | 002728 | 特一药业 | 8.96 | 82.30 | +0.04 | +0.45% | 91548 | 8208.98 | 2.43% | | 001378 | 德冠新材 | 22.69 | 38.59 | +0.10 | +0.44% | 8811 | 1995.92 | 1.34% | | 301112 | 信邦智能 | 48.06 | 169.26 | +0.21 | +0.44% | 10656 | 5117.02 | 0.97% | | 000429 | 粤高速A | 11.51 | 13.64 | +0.05 | +0.44% | 95964 | 11061.87 | 0.74% | | 000089 | 深圳机场 | 7.13 | 25.17 | +0.03 | +0.42% | 105813 | 7529.74 | 0.52% | | 002441 | 众业达 | 9.51 | 30.64 | +0.04 | +0.42% | 86828 | 8294.6 | 2.18% | | 688620 | 安凯微 | 12.25 | -47.94 | +0.05 | +0.41% | 109370.3 | 13531.7 | 4.71% | | 000507 | 珠海港 | 5.48 | 18.45 | +0.02 | +0.37% | 95732 | 5220.02 | 1.06% | | 000061 | 农产品 | 8.53 | 46.97 | +0.03 | +0.35% | 220177 | 18943.41 | 1.30% | | 301500 | 飞南资源 | 17.99 | 49.64 | +0.06 | +0.33% | 111577 | 20306 | 7.95% | | 688177 | 百奥泰 | 27.09 | -28.16 | +0.09 | +0.33% | 17954.81 | 4877.581 | 0.43% | | 688548 | 广钢气体 | 12.14 | 69.73 | +0.04 | +0.33% | 94776.29 | 11445.83 | 1.37% | | 001202 | 炬申股份 | 16.09 | 32.38 | +0.05 | +0.31% | 43638 | 7011.91 | 3.74% | | 300570 | 太辰光 | 97.92 | 62.63 | +0.30 | +0.31% | 81641 | 80622.11 | 4.25% | | 300888 | 稳健医疗 | 39.36 | 28.54 | +0.12 | +0.31% | 75609 | 30158.01 | 1.30% | | 001979 | 招商蛇口 | 10.24 | 22.80 | +0.03 | +0.29% | 413988 | 42131.45 | 0.49% | | 600098 | 广州发展 | 6.97 | 11.01 | +0.02 | +0.29% | 172131 | 11951.22 | 0.49% | | 300760 | 迈瑞医疗 | 231.13 | 30.54 | +0.63 | +0.27% | 52258 | 120971.9 | 0.43% | | 002313 | 日海智能 | 11.10 | -29.85 | +0.03 | +0.27% | 84559 | 9363.74 | 2.26% | | 300052 | ST中青宝 | 11.38 | -56.89 | +0.03 | +0.26% | 47111 | 5380.82 | 1.80% | | 002425 | ST凯文 | 3.84 | -6.81 | +0.01 | +0.26% | 68962 | 2660.59 | 0.72% | | 920876 | 慧为智能 | 29.10 | -7784.47 | +0.07 | +0.24% | 9404 | 2769.461 | 2.43% | | 000573 | 粤宏远A | 4.25 | 45.03 | +0.01 | +0.24% | 141572 | 6005 | 2.24% | | 000333 | 美的集团 | 73.09 | 12.84 | +0.17 | +0.23% | 286867 | 209756.4 | 0.41% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 246715 | 11057.39 | 0.78% | | 603386 | 骏亚科技 | 13.65 | -44.70 | +0.03 | +0.22% | 47160 | 6432.89 | 1.45% | | 300124 | 汇川技术 | 80.88 | 42.52 | +0.17 | +0.21% | 287206 | 232776.4 | 1.21% | | 300269 | 联建光电 | 4.88 | 185.62 | +0.01 | +0.21% | 110293 | 5320.25 | 2.10% | | 300942 | 易瑞生物 | 10.28 | 198.14 | +0.02 | +0.19% | 47416 | 4873.11 | 1.17% | | 003028 | 振邦智能 | 31.30 | 27.31 | +0.06 | +0.19% | 6034 | 1888.22 | 0.86% | | 603043 | 广州酒家 | 16.03 | 19.21 | +0.03 | +0.19% | 21997 | 3519.59 | 0.39% | | 300521 | 爱司凯 | 27.32 | -357.00 | +0.05 | +0.18% | 49935 | 13620.01 | 3.35% | | 688622 | 禾信仪器 | 133.73 | -227.68 | +0.23 | +0.17% | 17012.37 | 22392.95 | 2.41% | | 002959 | 小熊电器 | 49.11 | 23.26 | +0.08 | +0.16% | 9568 | 4709.41 | 0.63% | | 000028 | 国药一致 | 25.41 | 25.03 | +0.04 | +0.16% | 20951 | 5323.16 | 0.44% | | 300207 | 欣旺达 | 30.54 | 37.61 | +0.04 | +0.13% | 499364 | 153089.9 | 2.91% | | 688772 | 珠海冠宇 | 23.13 | 58.79 | +0.03 | +0.13% | 327011.7 | 76161.61 | 2.89% | | 300749 | 顶固集创 | 8.88 | -11.36 | +0.01 | +0.11% | 18278 | 1618.37 | 1.16% | | 002197 | ST证通 | 9.46 | -15.48 | +0.01 | +0.11% | 61538 | 5846.13 | 1.15% | | 600004 | 白云机场 | 9.61 | 18.37 | +0.01 | +0.10% | 128890 | 12373.59 | 0.54% | | 688171 | 纬德信息 | 50.76 | 356.42 | +0.05 | +0.10% | 8971.479 | 4574.978 | 1.07% | | 001285 | 瑞立科密 | 53.27 | 33.04 | +0.05 | +0.09% | 40501 | 21635.35 | 9.97% | | 301363 | 美好医疗 | 23.16 | 42.65 | +0.02 | +0.09% | 52023 | 12092.59 | 1.39% | | 600332 | 白云山 | 25.70 | 14.91 | +0.02 | +0.08% | 72579 | 18638.68 | 0.52% | | 920110 | 雷特科技 | 38.85 | 32.25 | +0.02 | +0.05% | 5270 | 2078.022 | 3.25% | | 688671 | 碧兴物联 | 21.91 | -30.47 | +0.01 | +0.05% | 4682.42 | 1023.849 | 1.00% | | 000025 | 特力A | 17.94 | 53.71 | 0.00 | 0.00% | 73288 | 13212.74 | 1.87% | | 000090 | 天健集团 | 3.73 | 16.79 | 0.00 | 0.00% | 459990 | 17192.16 | 2.46% | | 000828 | 东莞控股 | 12.01 | 11.94 | 0.00 | 0.00% | 78014 | 9389.4 | 0.75% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 147267 | 2744.9 | 1.41% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 179103 | 7710.26 | 2.50% | | 002399 | 海普瑞 | 11.81 | 42.80 | 0.00 | 0.00% | 31339 | 3703.43 | 0.25% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 126285 | 5067.45 | 2.07% | | 002656 | *ST摩登 | 2.30 | -78.22 | 0.00 | 0.00% | 48425 | 1116.9 | 0.72% | | 300404 | 博济医药 | 9.89 | 268.31 | 0.00 | 0.00% | 81215 | 8051 | 2.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 603038 | 华立股份 | 20.37 | 239.75 | -0.01 | -0.05% | 147508 | 30266.94 | 5.49% | | 301516 | 中远通 | 17.27 | -53.50 | -0.01 | -0.06% | 24116 | 4186.53 | 3.44% | | 301111 | 粤万年青 | 16.39 | -144.36 | -0.01 | -0.06% | 21750 | 3588.61 | 1.36% | | 300238 | 冠昊生物 | 15.60 | 149.48 | -0.01 | -0.06% | 43696 | 6856.1 | 1.65% | | 600030 | 中信证券 | 29.67 | 17.69 | -0.02 | -0.07% | 1366715 | 406325.6 | 1.22% | | 002811 | 郑中设计 | 13.65 | 33.62 | -0.01 | -0.07% | 121596 | 16590.42 | 4.29% | | 688589 | 力合微 | 25.00 | 54.25 | -0.02 | -0.08% | 44589.11 | 11171.01 | 3.07% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.01 | -0.09% | 121353 | 13401.68 | 1.85% | | 002594 | 比亚迪 | 106.99 | 23.15 | -0.11 | -0.10% | 467214 | 503159.8 | 1.34% | | 300891 | 惠云钛业 | 9.49 | -400.16 | -0.01 | -0.11% | 78911 | 7487.99 | 2.37% | | 002511 | 中顺洁柔 | 8.54 | 78.61 | -0.01 | -0.12% | 81687 | 7006.351 | 0.65% | | 002830 | 名雕股份 | 16.99 | 57.15 | -0.02 | -0.12% | 12426 | 2115.5 | 1.86% | | 000048 | 京基智农 | 16.86 | 12.69 | -0.02 | -0.12% | 106335 | 17952.71 | 2.02% | | 002192 | 融捷股份 | 40.17 | 77.45 | -0.05 | -0.12% | 97469 | 39536.2 | 3.76% | | 000007 | 全新好 | 7.23 | 44.17 | -0.01 | -0.14% | 41860 | 3034.5 | 1.21% | | 301387 | 光大同创 | 39.40 | 94.35 | -0.06 | -0.15% | 7082 | 2789.58 | 1.66% | | 601900 | 南方传媒 | 12.93 | 11.86 | -0.02 | -0.15% | 38572 | 4994.65 | 0.44% | | 002898 | *ST赛隆 | 12.93 | -45.75 | -0.02 | -0.15% | 7962 | 1035.91 | 0.79% | | 002916 | 深南电路 | 201.67 | 59.75 | -0.33 | -0.16% | 68661 | 139610.2 | 1.03% | | 002620 | ST瑞和 | 6.05 | -18.06 | -0.01 | -0.17% | 63044 | 3889.61 | 2.00% | | 920556 | 雅达股份 | 11.28 | 62.50 | -0.02 | -0.18% | 81647 | 9514.218 | 6.91% | | 002918 | 蒙娜丽莎 | 16.72 | 186.29 | -0.03 | -0.18% | 55114 | 9247.19 | 2.59% | | 002419 | 天虹股份 | 5.57 | 84.96 | -0.01 | -0.18% | 121027 | 6778.78 | 1.04% | | 301177 | 迪阿股份 | 32.85 | 136.66 | -0.06 | -0.18% | 18485 | 6162.98 | 0.46% | | 002831 | 裕同科技 | 26.19 | 16.45 | -0.05 | -0.19% | 45627 | 12113.62 | 0.89% | | 301033 | 迈普医学 | 71.50 | 50.80 | -0.14 | -0.20% | 4080 | 2949.78 | 0.73% | | 000651 | 格力电器 | 40.74 | 7.03 | -0.08 | -0.20% | 333899 | 135994.7 | 0.61% | | 300832 | 新产业 | 62.49 | 28.94 | -0.13 | -0.21% | 18500 | 11553.98 | 0.27% | | 300791 | 仙乐健康 | 23.75 | 22.00 | -0.05 | -0.21% | 22084 | 5321.92 | 0.86% | | 000513 | 丽珠集团 | 37.83 | 15.75 | -0.08 | -0.21% | 51243 | 19446.81 | 0.88% | | 300619 | 金银河 | 39.21 | -62.09 | -0.09 | -0.23% | 157008 | 62359.08 | 10.79% | | 600999 | 招商证券 | 17.30 | 13.90 | -0.04 | -0.23% | 587554 | 101797 | 0.79% | | 301314 | 科瑞思 | 40.98 | 179.59 | -0.10 | -0.24% | 4548 | 1863.62 | 2.80% | | 300242 | 佳云科技 | 4.08 | -24.96 | -0.01 | -0.24% | 172672 | 7100.76 | 2.72% | | 300629 | 新劲刚 | 19.74 | 100.78 | -0.05 | -0.25% | 41954 | 8323.529 | 1.93% | | 300876 | 蒙泰高新 | 27.19 | -34.29 | -0.07 | -0.26% | 18114 | 4926.6 | 2.43% | | 002880 | 卫光生物 | 27.04 | 24.40 | -0.07 | -0.26% | 4306 | 1167.33 | 0.19% | | 600872 | 中炬高新 | 18.56 | 18.07 | -0.05 | -0.27% | 46444 | 8620.54 | 0.60% | | 601330 | 绿色动力 | 7.10 | 15.01 | -0.02 | -0.28% | 35153 | 2495.92 | 0.36% | | 000049 | 德赛电池 | 27.73 | 26.47 | -0.08 | -0.29% | 104273 | 29391.7 | 2.71% | | 000019 | 深粮控股 | 6.82 | 21.11 | -0.02 | -0.29% | 51728 | 3521.52 | 1.24% | | 600894 | 广日股份 | 10.06 | 10.71 | -0.03 | -0.30% | 19726 | 1983.45 | 0.23% | | 001389 | 广合科技 | 73.05 | 36.62 | -0.23 | -0.31% | 40874 | 30163.64 | 2.72% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 98907 | 3126.96 | 0.75% | | 300498 | 温氏股份 | 18.72 | 10.96 | -0.06 | -0.32% | 424393 | 80353.02 | 0.71% | | 002352 | 顺丰控股 | 40.87 | 18.55 | -0.14 | -0.34% | 212822 | 87067.48 | 0.45% | | 300037 | 新宙邦 | 46.17 | 34.18 | -0.16 | -0.35% | 106086 | 49540.12 | 1.96% | | 300639 | 凯普生物 | 5.64 | -5.46 | -0.02 | -0.35% | 41708 | 2349.71 | 0.66% | | 000534 | 万泽股份 | 16.22 | 38.62 | -0.06 | -0.37% | 91970 | 15027.62 | 1.84% | | 301200 | 大族数控 | 91.50 | 92.43 | -0.34 | -0.37% | 22862 | 20951.98 | 0.54% | | 000042 | 中洲控股 | 7.97 | -3.73 | -0.03 | -0.38% | 36328 | 2893.88 | 0.55% | | 300870 | 欧陆通 | 197.26 | 68.72 | -0.75 | -0.38% | 32192 | 64371.01 | 2.93% | | 002905 | 金逸影视 | 10.17 | 338.66 | -0.04 | -0.39% | 58178 | 5955.16 | 1.66% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.01 | -0.40% | 137050 | 3424.2 | 0.52% | | 003035 | 南网能源 | 4.90 | -379.05 | -0.02 | -0.41% | 144924 | 7091.2 | 0.38% | | 600380 | 健康元 | 12.24 | 16.05 | -0.05 | -0.41% | 102399 | 12577.21 | 0.56% | | 300656 | 民德电子 | 24.18 | -43.15 | -0.10 | -0.41% | 25264 | 6136 | 1.90% | | 920729 | 永顺生物 | 9.45 | 58.27 | -0.04 | -0.42% | 8632 | 820.1915 | 1.12% | | 300545 | 联得装备 | 29.87 | 27.15 | -0.13 | -0.43% | 47372 | 14245.19 | 3.96% | | 688638 | 誉辰智能 | 41.32 | -16.81 | -0.18 | -0.43% | 3749.83 | 1554.478 | 1.42% | | 603797 | 联泰环保 | 4.57 | 17.01 | -0.02 | -0.44% | 39122 | 1782.09 | 0.68% | | 300633 | 开立医疗 | 34.09 | 782.38 | -0.15 | -0.44% | 33087 | 11377.46 | 1.29% | | 920866 | 绿亨科技 | 9.09 | 35.09 | -0.04 | -0.44% | 8513 | 777.6739 | 0.91% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 40316 | 2749.88 | 0.82% | | 002986 | 宇新股份 | 11.10 | 33.64 | -0.05 | -0.45% | 21516 | 2387.35 | 0.71% | | 300668 | 杰恩设计 | 17.48 | -135.78 | -0.08 | -0.46% | 7885 | 1380.15 | 0.79% | | 300235 | 方直科技 | 12.80 | 305.02 | -0.06 | -0.47% | 102922 | 13249.99 | 5.07% | | 002732 | 燕塘乳业 | 16.77 | 32.40 | -0.08 | -0.47% | 9791 | 1643.63 | 0.63% | | 600029 | 南方航空 | 6.27 | -56.78 | -0.03 | -0.48% | 690863.1 | 43555.01 | 0.55% | | 002791 | 坚朗五金 | 22.60 | 146.30 | -0.11 | -0.48% | 76372 | 17325.92 | 3.99% | | 920080 | 奥美森 | 30.45 | -- | -0.15 | -0.49% | 28645 | 8785.984 | 12.64% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 41943 | 2526.46 | 0.74% | | 688045 | 必易微 | 43.98 | -199.76 | -0.22 | -0.50% | 9697.97 | 4283.67 | 2.57% | | 002981 | 朝阳科技 | 29.93 | 32.79 | -0.15 | -0.50% | 10557 | 3176.03 | 0.88% | | 002789 | *ST建艺 | 9.95 | -1.55 | -0.05 | -0.50% | 20145 | 2012.73 | 1.29% | | 301479 | 弘景光电 | 90.56 | 46.78 | -0.46 | -0.51% | 4713 | 4282.2 | 2.24% | | 600048 | 保利发展 | 7.83 | 320.92 | -0.04 | -0.51% | 1076887 | 84177.02 | 0.90% | | 003013 | 地铁设计 | 15.60 | 12.60 | -0.08 | -0.51% | 17954 | 2802.7 | 0.45% | | 603309 | 维力医疗 | 13.44 | 16.79 | -0.07 | -0.52% | 16222 | 2188.72 | 0.56% | | 002988 | 豪美新材 | 41.62 | 58.53 | -0.22 | -0.53% | 38704 | 16037.95 | 1.55% | | 688618 | 三旺通信 | 24.22 | 113.45 | -0.13 | -0.53% | 11046.09 | 2708.723 | 1.00% | | 300977 | 深圳瑞捷 | 18.38 | -162.28 | -0.10 | -0.54% | 12824 | 2366.87 | 1.35% | | 300359 | 全通教育 | 5.46 | -27.88 | -0.03 | -0.55% | 60605 | 3322.96 | 0.96% | | 300621 | 维业股份 | 8.99 | 212.70 | -0.05 | -0.55% | 26528 | 2382.11 | 1.31% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.04 | -0.56% | 42360 | 3031.99 | 0.87% | | 688173 | 希荻微 | 16.07 | -30.33 | -0.09 | -0.56% | 75311.49 | 12240.38 | 1.85% | | 001201 | 东瑞股份 | 15.73 | 84.98 | -0.09 | -0.57% | 16050 | 2529.24 | 0.79% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | -0.10 | -0.58% | 17090 | 2949.7 | 0.63% | | 300752 | 隆利科技 | 20.65 | 46.91 | -0.12 | -0.58% | 59763 | 12480.46 | 3.80% | | 002461 | 珠江啤酒 | 10.31 | 24.73 | -0.06 | -0.58% | 72554 | 7506.07 | 0.33% | | 300457 | 赢合科技 | 30.79 | 45.83 | -0.18 | -0.58% | 177125 | 55045.31 | 2.78% | | 000027 | 深圳能源 | 6.84 | 16.64 | -0.04 | -0.58% | 194407 | 13289.83 | 0.41% | | 300921 | 南凌科技 | 22.15 | 181.95 | -0.13 | -0.58% | 41237 | 9055.56 | 3.60% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.04 | -0.59% | 138189 | 9345.369 | 0.48% | | 603833 | 欧派家居 | 53.96 | 12.51 | -0.32 | -0.59% | 17744 | 9648.591 | 0.29% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.05 | -0.59% | 27488 | 2319.65 | 1.30% | | 002989 | 中天精装 | 28.60 | -14.14 | -0.17 | -0.59% | 29484 | 8455.42 | 1.58% | | 000026 | 飞亚达 | 16.63 | 43.35 | -0.10 | -0.60% | 47070 | 7911.66 | 1.29% | | 300546 | 雄帝科技 | 26.49 | 148.44 | -0.16 | -0.60% | 60864 | 15947.45 | 4.55% | | 688395 | 正弦电气 | 24.77 | 59.11 | -0.15 | -0.60% | 5303.67 | 1314.938 | 0.61% | | 301330 | 熵基科技 | 31.11 | 37.05 | -0.19 | -0.61% | 34664 | 10801.98 | 3.04% | | 688020 | 方邦股份 | 56.92 | -49.50 | -0.35 | -0.61% | 14573.96 | 8356.413 | 1.79% | | 688227 | 品高股份 | 35.63 | -73.50 | -0.22 | -0.61% | 27782.17 | 9897.398 | 4.33% | | 301223 | 中荣股份 | 17.81 | 22.72 | -0.11 | -0.61% | 8779 | 1570.59 | 0.78% | | 002668 | TCL智家 | 9.64 | 9.51 | -0.06 | -0.62% | 75928 | 7336.15 | 0.70% | | 002672 | 东江环保 | 4.77 | -6.39 | -0.03 | -0.63% | 56495 | 2686.87 | 0.62% | | 000539 | 粤电力A | 4.75 | 265.93 | -0.03 | -0.63% | 149776 | 7106.169 | 0.59% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.04 | -0.63% | 43063 | 2732.74 | 0.55% | | 000893 | 亚钾国际 | 40.74 | 24.52 | -0.26 | -0.63% | 61325 | 25054.39 | 0.76% | | 688612 | 威迈斯 | 40.49 | 37.17 | -0.26 | -0.64% | 19752.31 | 7944.801 | 0.78% | | 300962 | 中金辐照 | 17.04 | 40.89 | -0.11 | -0.64% | 14920 | 2550.16 | 0.57% | | 000921 | 海信家电 | 25.90 | 10.52 | -0.17 | -0.65% | 66205 | 17141.36 | 0.72% | | 300601 | 康泰生物 | 16.68 | 252.28 | -0.11 | -0.66% | 93649 | 15668.26 | 1.04% | | 920976 | 视声智能 | 25.75 | 35.93 | -0.17 | -0.66% | 4501 | 1164.576 | 1.02% | | 688559 | 海目星 | 39.34 | -9.52 | -0.26 | -0.66% | 56653.6 | 22398.3 | 2.29% | | 002923 | 润都股份 | 13.51 | -132.64 | -0.09 | -0.66% | 44089 | 5973.22 | 1.71% | | 003039 | 顺控发展 | 13.50 | 30.92 | -0.09 | -0.66% | 16796 | 2264.51 | 0.27% | | 000037 | 深南电A | 8.87 | 140.62 | -0.06 | -0.67% | 43401 | 3852.89 | 1.28% | | 688216 | 气派科技 | 24.39 | -21.69 | -0.17 | -0.69% | 22521.9 | 5547.745 | 2.12% | | 300482 | 万孚生物 | 21.51 | 25.49 | -0.15 | -0.69% | 27494 | 5921.06 | 0.64% | | 000062 | 深圳华强 | 27.13 | 104.31 | -0.19 | -0.70% | 85250 | 23222.38 | 0.82% | | 603920 | 世运电路 | 41.21 | 39.27 | -0.29 | -0.70% | 126211 | 51904.9 | 1.75% | | 002314 | 南山控股 | 2.84 | -4.92 | -0.02 | -0.70% | 217607 | 6207.71 | 1.63% | | 688655 | 迅捷兴 | 19.66 | -300.69 | -0.14 | -0.71% | 19188.53 | 3790.641 | 1.44% | | 002938 | 鹏鼎控股 | 48.82 | 27.81 | -0.35 | -0.71% | 154640 | 75826.12 | 0.67% | | 001322 | 箭牌家居 | 8.25 | 139.47 | -0.06 | -0.72% | 17597 | 1458.99 | 1.06% | | 000039 | 中集集团 | 8.21 | 13.08 | -0.06 | -0.73% | 201459 | 16555.67 | 0.88% | | 002544 | 普天科技 | 24.35 | -338.66 | -0.18 | -0.73% | 103195 | 25252.48 | 1.52% | | 301658 | 首航新能 | 33.63 | 63.18 | -0.25 | -0.74% | 24213 | 8205.66 | 5.87% | | 688726 | 拉普拉斯 | 45.52 | 23.81 | -0.34 | -0.74% | 8702.7 | 3979.388 | 2.40% | | 002876 | 三利谱 | 23.90 | 82.02 | -0.18 | -0.75% | 15523 | 3729.53 | 1.04% | | 000020 | 深华发A | 14.47 | 99.88 | -0.11 | -0.75% | 50663 | 7398.2 | 2.80% | | 300476 | 胜宏科技 | 264.88 | 80.50 | -2.02 | -0.76% | 279934 | 744231.9 | 3.27% | | 300939 | 秋田微 | 34.02 | 46.68 | -0.26 | -0.76% | 17200 | 5924.75 | 1.43% | | 002138 | 顺络电子 | 36.37 | 30.87 | -0.28 | -0.76% | 274253 | 101172 | 3.63% | | 001326 | 联域股份 | 53.75 | 95.69 | -0.42 | -0.78% | 16474 | 8866.07 | 6.83% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.05 | -0.78% | 68261 | 4384.17 | 1.32% | | 300199 | 翰宇药业 | 21.63 | -1071.69 | -0.17 | -0.78% | 623666 | 137216.9 | 8.36% | | 300115 | 长盈精密 | 37.76 | 79.76 | -0.30 | -0.79% | 1019977 | 387865.6 | 7.52% | | 002912 | 中新赛克 | 28.90 | 56.59 | -0.23 | -0.79% | 34377 | 10052.43 | 2.12% | | 000096 | 广聚能源 | 11.30 | 71.12 | -0.09 | -0.79% | 28167 | 3191.53 | 0.55% | | 002301 | 齐心集团 | 6.23 | 80.88 | -0.05 | -0.80% | 69481 | 4339.1 | 0.97% | | 002769 | 普路通 | 8.72 | -11248.59 | -0.07 | -0.80% | 29358 | 2566.76 | 0.79% | | 001308 | 康冠科技 | 22.40 | 19.48 | -0.18 | -0.80% | 11042 | 2478.69 | 0.22% | | 002993 | 奥海科技 | 43.13 | 25.45 | -0.35 | -0.80% | 20614 | 8973.78 | 0.86% | | 300917 | 特发服务 | 42.96 | 58.94 | -0.35 | -0.81% | 35730 | 15481.33 | 2.11% | | 920001 | 纬达光电 | 20.84 | 119.97 | -0.17 | -0.81% | 7983 | 1675.112 | 0.90% | | 002967 | 广电计量 | 20.80 | 32.81 | -0.17 | -0.81% | 216621 | 45847.88 | 4.01% | | 002317 | 众生药业 | 17.08 | -73.07 | -0.14 | -0.81% | 337590 | 58182.34 | 4.43% | | 300094 | 国联水产 | 3.66 | -3.18 | -0.03 | -0.81% | 208022 | 7668.44 | 1.88% | | 688248 | 南网科技 | 56.89 | 90.46 | -0.47 | -0.82% | 46189.22 | 26409.67 | 2.02% | | 688575 | 亚辉龙 | 14.51 | 53.48 | -0.12 | -0.82% | 21364.94 | 3104.623 | 0.37% | | 603725 | 天安新材 | 10.88 | 30.19 | -0.09 | -0.82% | 294223 | 31971.91 | 10.26% | | 000056 | 皇庭国际 | 2.41 | -4.21 | -0.02 | -0.82% | 346498 | 8376.78 | 3.83% | | 300529 | 健帆生物 | 21.63 | 26.28 | -0.18 | -0.83% | 38178 | 8294.07 | 0.75% | | 300531 | 优博讯 | 17.98 | -52.94 | -0.15 | -0.83% | 52065 | 9294.94 | 1.69% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.06 | -0.84% | 31069 | 2215.5 | 0.44% | | 300625 | 三雄极光 | 11.79 | -187.86 | -0.10 | -0.84% | 11923 | 1408.66 | 0.74% | | 300951 | 博硕科技 | 36.52 | 29.14 | -0.31 | -0.84% | 11178 | 4091.48 | 0.74% | | 002836 | 新宏泽 | 10.56 | 37.02 | -0.09 | -0.85% | 63389 | 6669.66 | 2.75% | | 300311 | ST任子行 | 4.67 | -264.61 | -0.04 | -0.85% | 77073 | 3608.65 | 1.43% | | 300149 | 睿智医药 | 11.61 | -41.84 | -0.10 | -0.85% | 157139 | 18356.58 | 3.31% | | 000029 | 深深房A | 29.02 | -370.19 | -0.25 | -0.85% | 33354 | 9777.08 | 0.37% | | 600499 | 科达制造 | 11.60 | 17.15 | -0.10 | -0.85% | 94377 | 10968.63 | 0.49% | | 688345 | 博力威 | 36.94 | -98.28 | -0.32 | -0.86% | 12665.25 | 4734.978 | 1.27% | | 920275 | 驱动力 | 9.21 | 147.05 | -0.08 | -0.86% | 6420 | 592.3653 | 0.49% | | 002955 | 鸿合科技 | 26.25 | 53.01 | -0.23 | -0.87% | 19761 | 5216.4 | 1.01% | | 002841 | 视源股份 | 37.20 | 29.64 | -0.33 | -0.88% | 23128 | 8622.42 | 0.44% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.07 | -0.88% | 527852 | 41586.52 | 1.26% | | 300615 | 欣天科技 | 13.45 | 161.12 | -0.12 | -0.88% | 23928 | 3222.83 | 1.91% | | 688252 | 天德钰 | 26.74 | 33.52 | -0.24 | -0.89% | 56737.3 | 15329.49 | 3.11% | | 300616 | 尚品宅配 | 12.22 | -14.43 | -0.11 | -0.89% | 18471 | 2260.38 | 1.19% | | 002833 | 弘亚数控 | 16.56 | 15.33 | -0.15 | -0.90% | 22884 | 3797.1 | 0.79% | | 002862 | 实丰文化 | 18.72 | 280.10 | -0.17 | -0.90% | 21339 | 4008.01 | 1.69% | | 002736 | 国信证券 | 14.17 | 13.89 | -0.13 | -0.91% | 558649 | 79129.27 | 0.58% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.07 | -0.91% | 47995 | 3680.81 | 1.76% | | 002198 | 嘉应制药 | 6.51 | 94.33 | -0.06 | -0.91% | 68270 | 4466.12 | 1.35% | | 603228 | 景旺电子 | 56.70 | 48.05 | -0.53 | -0.93% | 153210 | 87203.38 | 1.57% | | 002850 | 科达利 | 167.71 | 28.82 | -1.59 | -0.94% | 44749 | 75896.73 | 2.27% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2419292 | 101847.5 | 1.34% | | 000637 | 茂化实华 | 4.19 | -30.28 | -0.04 | -0.95% | 93294 | 3925.15 | 2.56% | | 002809 | 红墙股份 | 11.46 | 86.22 | -0.11 | -0.95% | 35470 | 4053.33 | 2.55% | | 002763 | 汇洁股份 | 7.29 | 46.32 | -0.07 | -0.95% | 53065 | 3891.11 | 1.75% | | 301578 | 辰奕智能 | 35.24 | 60.75 | -0.34 | -0.96% | 6141 | 2167.56 | 2.65% | | 300561 | *ST汇科 | 15.45 | -355.98 | -0.15 | -0.96% | 40700 | 6300.76 | 1.69% | | 688617 | 惠泰医疗 | 308.25 | 57.52 | -3.01 | -0.97% | 5117.95 | 15872.34 | 0.36% | | 920523 | 德瑞锂电 | 28.60 | 17.93 | -0.28 | -0.97% | 17038 | 4929.513 | 2.10% | | 688114 | 华大智造 | 67.90 | -69.64 | -0.67 | -0.98% | 27702.38 | 18976.24 | 0.67% | | 002908 | 德生科技 | 10.09 | 284.79 | -0.10 | -0.98% | 32433 | 3276.17 | 1.01% | | 301512 | 智信精密 | 45.04 | 64.14 | -0.45 | -0.99% | 5704 | 2590.71 | 2.30% | | 002587 | 奥拓电子 | 5.98 | -119.62 | -0.06 | -0.99% | 64224 | 3858.38 | 1.23% | | 002832 | 比音勒芬 | 15.85 | 12.64 | -0.16 | -1.00% | 45974 | 7328.98 | 1.18% | | 002835 | 同为股份 | 16.80 | 18.94 | -0.17 | -1.00% | 13952 | 2349.35 | 1.10% | | 002845 | 同兴达 | 13.74 | -312.17 | -0.14 | -1.01% | 30161 | 4150.04 | 1.34% | | 300377 | 赢时胜 | 20.59 | -34.39 | -0.21 | -1.01% | 100052 | 20706.04 | 1.51% | | 300834 | 星辉环材 | 22.51 | 59.66 | -0.23 | -1.01% | 6227 | 1407.48 | 0.32% | | 300538 | 同益股份 | 15.49 | -29.69 | -0.16 | -1.02% | 24397 | 3794.19 | 2.02% | | 002999 | 天禾股份 | 6.65 | 78.26 | -0.07 | -1.04% | 48397 | 3228.96 | 1.41% | | 002939 | 长城证券 | 11.32 | 20.36 | -0.12 | -1.05% | 309820 | 35168.98 | 0.86% | | 300889 | 爱克股份 | 19.81 | -69.02 | -0.21 | -1.05% | 28607 | 5687.05 | 1.95% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.05 | -1.05% | 55056 | 2582.58 | 1.66% | | 300711 | 广哈通信 | 20.59 | 61.15 | -0.22 | -1.06% | 24976 | 5150.61 | 1.01% | | 300903 | 科翔股份 | 13.05 | -17.61 | -0.14 | -1.06% | 156155 | 20544.27 | 4.76% | | 301488 | 豪恩汽电 | 155.13 | 139.82 | -1.67 | -1.07% | 26387 | 41322.09 | 11.27% | | 300822 | 贝仕达克 | 16.70 | 149.78 | -0.18 | -1.07% | 21325 | 3572.53 | 0.74% | | 301059 | 金三江 | 11.01 | 41.89 | -0.12 | -1.08% | 14980 | 1654.05 | 0.65% | | 301395 | 仁信新材 | 10.95 | 49.05 | -0.12 | -1.08% | 12188 | 1340.21 | 0.95% | | 002870 | 香山股份 | 38.14 | 39.11 | -0.42 | -1.09% | 122497 | 47429.32 | 9.50% | | 000987 | 越秀资本 | 8.17 | 14.45 | -0.09 | -1.09% | 407091 | 33269.3 | 0.81% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 89461 | 5703.01 | 0.64% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.07 | -1.10% | 66263 | 4191 | 0.54% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 86926 | 4699.16 | 2.35% | | 688135 | 利扬芯片 | 31.38 | -105.91 | -0.35 | -1.10% | 71130.77 | 22524.6 | 3.50% | | 600673 | 东阳光 | 21.42 | 84.69 | -0.24 | -1.11% | 240377 | 51956.35 | 0.80% | | 002666 | 德联集团 | 5.33 | 54.06 | -0.06 | -1.11% | 71384 | 3809.95 | 1.43% | | 301332 | 德尔玛 | 9.77 | 31.51 | -0.11 | -1.11% | 35777 | 3500.68 | 1.35% | | 300193 | 佳士科技 | 8.86 | 18.45 | -0.10 | -1.12% | 41613 | 3698.89 | 0.99% | | 002121 | 科陆电子 | 9.72 | -68.94 | -0.11 | -1.12% | 936750 | 91565.56 | 6.69% | | 300844 | 山水比德 | 49.44 | 251.28 | -0.56 | -1.12% | 26324 | 13256.57 | 2.92% | | 688573 | 信宇人 | 26.47 | -27.73 | -0.30 | -1.12% | 14311.82 | 3800.683 | 2.69% | | 000009 | 中国宝安 | 11.47 | 134.09 | -0.13 | -1.12% | 304484 | 35111.6 | 1.18% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.03 | -1.12% | 137010 | 3630.36 | 1.96% | | 002008 | 大族激光 | 35.97 | 38.69 | -0.41 | -1.13% | 175585 | 63430.87 | 1.84% | | 688699 | 明微电子 | 35.88 | -112.48 | -0.41 | -1.13% | 10646.73 | 3847.71 | 0.97% | | 300852 | 四会富仕 | 39.02 | 46.95 | -0.45 | -1.14% | 47373 | 18827.88 | 3.24% | | 001323 | 慕思股份 | 27.68 | 16.02 | -0.32 | -1.14% | 5685 | 1582.07 | 0.63% | | 002292 | 奥飞娱乐 | 8.64 | -42.13 | -0.10 | -1.14% | 144755 | 12550.78 | 1.42% | | 301313 | 凡拓数创 | 24.19 | -15.23 | -0.28 | -1.14% | 10560 | 2561.74 | 1.40% | | 002815 | 崇达技术 | 13.79 | 69.09 | -0.16 | -1.15% | 149017 | 20612.49 | 1.92% | | 600325 | 华发股份 | 5.17 | -100.66 | -0.06 | -1.15% | 290166 | 15029.48 | 1.05% | | 301588 | 美新科技 | 19.72 | 49.50 | -0.23 | -1.15% | 10910 | 2165.08 | 1.49% | | 002340 | 格林美 | 8.57 | 39.28 | -0.10 | -1.15% | 1660795 | 144070 | 3.27% | | 300938 | 信测标准 | 25.69 | 35.08 | -0.30 | -1.15% | 61557 | 15746.61 | 3.63% | | 301263 | 泰恩康 | 31.55 | 225.41 | -0.37 | -1.16% | 24541 | 7808.32 | 0.81% | | 000531 | 穗恒运A | 6.78 | 24.22 | -0.08 | -1.17% | 425776 | 28924.12 | 4.68% | | 002705 | 新宝股份 | 15.19 | 10.69 | -0.18 | -1.17% | 42039 | 6418.82 | 0.52% | | 300824 | 北鼎股份 | 11.80 | 41.22 | -0.14 | -1.17% | 29847 | 3534.83 | 0.94% | | 300833 | 浩洋股份 | 40.40 | 28.95 | -0.48 | -1.17% | 9886 | 3979.47 | 1.22% | | 600685 | 中船防务 | 26.93 | 50.30 | -0.32 | -1.17% | 79574 | 21558.11 | 0.97% | | 301373 | 凌玮科技 | 31.87 | 24.89 | -0.38 | -1.18% | 5306 | 1698.53 | 1.38% | | 000636 | 风华高科 | 15.85 | 61.76 | -0.19 | -1.18% | 236955 | 37676.29 | 2.05% | | 688026 | 洁特生物 | 18.29 | 29.00 | -0.22 | -1.19% | 14793.86 | 2726.366 | 1.05% | | 300514 | 友讯达 | 14.93 | 18.10 | -0.18 | -1.19% | 36306 | 5421.57 | 2.27% | | 300676 | 华大基因 | 47.97 | -21.93 | -0.58 | -1.19% | 35760 | 17223.84 | 0.86% | | 603193 | 润本股份 | 27.29 | 35.89 | -0.33 | -1.19% | 21220 | 5834.59 | 2.05% | | 300154 | 瑞凌股份 | 8.26 | 25.95 | -0.10 | -1.20% | 29254 | 2417.28 | 0.93% | | 002660 | 茂硕电源 | 9.90 | 296.61 | -0.12 | -1.20% | 57853 | 5784.54 | 1.69% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 580775 | 14381.17 | 0.84% | | 301603 | 乔锋智能 | 71.61 | 32.05 | -0.87 | -1.20% | 18315 | 13184.29 | 4.85% | | 002715 | 登云股份 | 23.04 | 120407.70 | -0.28 | -1.20% | 27328 | 6306.03 | 1.98% | | 301602 | 超研股份 | 24.63 | 67.51 | -0.30 | -1.20% | 19173 | 4757.8 | 3.29% | | 002421 | 达实智能 | 3.28 | -96.35 | -0.04 | -1.20% | 201414 | 6608.99 | 1.00% | | 920768 | 拾比佰 | 13.04 | 55.54 | -0.16 | -1.21% | 19755 | 2591.228 | 2.58% | | 688499 | 利元亨 | 61.03 | -12.29 | -0.75 | -1.21% | 46178.63 | 28343.15 | 2.74% | | 603336 | 宏辉果蔬 | 9.73 | 467.14 | -0.12 | -1.22% | 169099 | 16345.31 | 2.78% | | 002518 | 科士达 | 43.45 | 58.78 | -0.54 | -1.23% | 195044 | 83737.91 | 3.45% | | 300417 | 南华仪器 | 12.82 | -228.56 | -0.16 | -1.23% | 18428 | 2374.74 | 2.10% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 167723 | 12147.35 | 1.89% | | 002949 | 华阳国际 | 15.20 | 29.49 | -0.19 | -1.23% | 32762 | 5015.41 | 2.16% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 273960 | 15224.41 | 1.78% | | 002889 | 东方嘉盛 | 14.98 | 39.85 | -0.19 | -1.25% | 22896 | 3444.53 | 0.91% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 245453 | 11622.42 | 1.13% | | 301131 | 聚赛龙 | 47.25 | 49.56 | -0.60 | -1.25% | 5498 | 2611.18 | 1.78% | | 301503 | 智迪科技 | 37.76 | 24.42 | -0.48 | -1.26% | 7020 | 2658.1 | 3.51% | | 002446 | 盛路通信 | 8.65 | -10.68 | -0.11 | -1.26% | 262638 | 22762.04 | 3.10% | | 300176 | 鸿特科技 | 7.05 | 96.91 | -0.09 | -1.26% | 50920 | 3604.8 | 1.31% | | 002972 | 科安达 | 12.51 | 36.82 | -0.16 | -1.26% | 13410 | 1686.4 | 1.00% | | 000012 | 南玻A | 4.67 | -36.60 | -0.06 | -1.27% | 108925 | 5102.59 | 0.56% | | 688321 | 微芯生物 | 30.06 | -278.78 | -0.39 | -1.28% | 74936.05 | 22835.32 | 1.84% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 258862 | 6003.44 | 1.31% | | 300716 | ST泉为 | 14.59 | -21.53 | -0.19 | -1.29% | 22103 | 3278.06 | 1.38% | | 301322 | 绿通科技 | 30.70 | 42.89 | -0.40 | -1.29% | 13913 | 4295.95 | 1.51% | | 301282 | 金禄电子 | 26.08 | 42.41 | -0.34 | -1.29% | 21723 | 5692.13 | 2.73% | | 300735 | 光弘科技 | 27.50 | 76.43 | -0.36 | -1.29% | 61733 | 17025.35 | 0.82% | | 002816 | *ST和科 | 22.89 | -69.83 | -0.30 | -1.29% | 45240 | 10502.77 | 4.52% | | 301318 | 维海德 | 29.75 | 29.26 | -0.39 | -1.29% | 8664 | 2584.13 | 1.14% | | 000999 | 华润三九 | 28.94 | 17.30 | -0.38 | -1.30% | 120706 | 35113.49 | 0.73% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.05 | -1.30% | 229782 | 8758.68 | 1.47% | | 688418 | 震有科技 | 29.55 | -204.05 | -0.39 | -1.30% | 39628.2 | 11657.8 | 2.06% | | 301458 | 钧崴电子 | 34.74 | 77.95 | -0.46 | -1.31% | 17174 | 6011 | 2.66% | | 688793 | 倍轻松 | 28.66 | -47.37 | -0.38 | -1.31% | 3912.01 | 1123.603 | 0.46% | | 300532 | 今天国际 | 12.77 | 26.10 | -0.17 | -1.31% | 47200 | 6051.31 | 1.09% | | 603936 | 博敏电子 | 11.99 | -29.84 | -0.16 | -1.32% | 161437 | 19419.61 | 2.56% | | 301041 | 金百泽 | 26.21 | 106.32 | -0.35 | -1.32% | 14541 | 3813.81 | 1.84% | | 300960 | 通业科技 | 26.18 | 70.28 | -0.35 | -1.32% | 9988 | 2635.86 | 0.76% | | 920627 | 力王股份 | 26.89 | 92.54 | -0.36 | -1.32% | 15198 | 4121.566 | 3.25% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.23 | -1.32% | 31519 | 5417.77 | 1.12% | | 301305 | 朗坤科技 | 20.12 | 20.03 | -0.27 | -1.32% | 21732 | 4404.16 | 1.76% | | 002105 | 信隆健康 | 6.68 | -59.66 | -0.09 | -1.33% | 30045 | 2015.64 | 0.82% | | 300335 | 迪森股份 | 5.93 | 45.14 | -0.08 | -1.33% | 93727 | 5554.74 | 2.44% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.05 | -1.34% | 173416 | 6418.07 | 1.25% | | 300805 | 电声股份 | 11.05 | 178.45 | -0.15 | -1.34% | 32860 | 3650.59 | 1.14% | | 301595 | 太力科技 | 39.73 | 56.37 | -0.54 | -1.34% | 6526 | 2611.33 | 2.83% | | 301631 | 壹连科技 | 91.94 | 33.03 | -1.25 | -1.34% | 8505 | 7859.52 | 4.42% | | 603882 | 金域医学 | 28.55 | -23.80 | -0.39 | -1.35% | 27437 | 7872.59 | 0.60% | | 002609 | 捷顺科技 | 9.51 | 109.57 | -0.13 | -1.35% | 110340 | 10558.01 | 2.40% | | 603322 | 超讯通信 | 52.41 | -461.05 | -0.72 | -1.36% | 85953 | 45322.61 | 5.45% | | 601238 | 广汽集团 | 7.98 | -25.18 | -0.11 | -1.36% | 778024.9 | 61902.49 | 1.05% | | 300077 | 国民技术 | 23.20 | -97.91 | -0.32 | -1.36% | 119710 | 27941.76 | 2.11% | | 000016 | 深康佳A | 5.07 | -4.71 | -0.07 | -1.36% | 179681 | 9160.5 | 1.13% | | 300647 | 超频三 | 6.49 | -7.63 | -0.09 | -1.37% | 100577 | 6545.83 | 2.29% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.09 | -1.37% | 351684 | 22866.08 | 2.00% | | 603535 | 嘉诚国际 | 10.78 | 26.87 | -0.15 | -1.37% | 37306 | 4026.39 | 0.73% | | 002902 | 铭普光磁 | 22.77 | -18.82 | -0.32 | -1.39% | 99412 | 23013 | 5.60% | | 000002 | 万科A | 6.40 | -1.48 | -0.09 | -1.39% | 1232263 | 79159.95 | 1.27% | | 002579 | 中京电子 | 11.35 | 1800.40 | -0.16 | -1.39% | 108832 | 12407.91 | 1.87% | | 300460 | 惠伦晶体 | 9.19 | -10.00 | -0.13 | -1.39% | 44674 | 4120.85 | 1.59% | | 002572 | 索菲亚 | 12.70 | 10.86 | -0.18 | -1.40% | 82516 | 10533.66 | 1.27% | | 002930 | 宏川智慧 | 10.55 | 359.18 | -0.15 | -1.40% | 28461 | 3012.55 | 0.66% | | 300769 | 德方纳米 | 41.45 | -9.58 | -0.59 | -1.40% | 125532 | 52713.49 | 4.99% | | 301628 | 强达电路 | 81.41 | 53.18 | -1.17 | -1.42% | 4608 | 3772.98 | 2.45% | | 300241 | 瑞丰光电 | 5.55 | 99.22 | -0.08 | -1.42% | 81881 | 4558.69 | 1.40% | | 301138 | 华研精机 | 34.50 | 39.70 | -0.50 | -1.43% | 6981 | 2416.8 | 1.02% | | 920926 | 鸿智科技 | 19.20 | 46.68 | -0.28 | -1.44% | 7309 | 1413.582 | 0.91% | | 300458 | 全志科技 | 49.98 | 197.54 | -0.73 | -1.44% | 308963 | 155946.8 | 4.57% | | 002548 | 金新农 | 4.79 | 81.91 | -0.07 | -1.44% | 251878 | 12189.76 | 3.13% | | 003003 | 天元股份 | 12.25 | 35.04 | -0.18 | -1.45% | 20228 | 2491.77 | 1.72% | | 002577 | 雷柏科技 | 19.02 | 174.93 | -0.28 | -1.45% | 17959 | 3421.34 | 0.64% | | 301608 | 博实结 | 86.77 | 40.03 | -1.28 | -1.45% | 6435 | 5619.39 | 1.61% | | 300333 | 兆日科技 | 12.20 | -87.32 | -0.18 | -1.45% | 48405 | 5920.58 | 1.45% | | 300724 | 捷佳伟创 | 96.24 | 9.95 | -1.42 | -1.45% | 113265 | 109885.1 | 3.94% | | 002449 | 国星光电 | 8.81 | 274.41 | -0.13 | -1.45% | 74336 | 6574.12 | 1.20% | | 688389 | 普门科技 | 14.20 | 20.62 | -0.21 | -1.46% | 35614.92 | 5082.127 | 0.83% | | 300812 | 易天股份 | 22.91 | -70.05 | -0.34 | -1.46% | 29080 | 6695.59 | 3.14% | | 002400 | 省广集团 | 8.06 | 136.77 | -0.12 | -1.47% | 454748 | 36845.44 | 2.63% | | 301328 | 维峰电子 | 44.10 | 51.97 | -0.66 | -1.47% | 10209 | 4526.07 | 2.02% | | 003037 | 三和管桩 | 8.01 | 53.43 | -0.12 | -1.48% | 55941 | 4484.88 | 0.93% | | 300635 | 中达安 | 13.98 | -37.59 | -0.21 | -1.48% | 22294 | 3124.22 | 1.85% | | 300303 | 聚飞光电 | 6.64 | 29.74 | -0.10 | -1.48% | 197853 | 13155.19 | 1.49% | | 000032 | 深桑达A | 20.50 | 86.36 | -0.31 | -1.49% | 91591 | 18805 | 0.84% | | 920374 | 云里物里 | 26.43 | 156.82 | -0.40 | -1.49% | 6525 | 1742.683 | 1.91% | | 002351 | 漫步者 | 13.19 | 27.32 | -0.20 | -1.49% | 96864 | 12821.5 | 1.86% | | 603051 | 鹿山新材 | 21.67 | 1698.09 | -0.33 | -1.50% | 35809 | 7811.24 | 2.30% | | 300811 | 铂科新材 | 72.85 | 55.24 | -1.11 | -1.50% | 50202 | 37159.3 | 2.12% | | 300350 | 华鹏飞 | 6.53 | -862.90 | -0.10 | -1.51% | 199476 | 13069.45 | 4.23% | | 300949 | 奥雅股份 | 39.14 | -10.13 | -0.60 | -1.51% | 5150 | 2028.98 | 1.50% | | 301288 | *ST清研 | 16.96 | -116.65 | -0.26 | -1.51% | 4982 | 848.57 | 1.06% | | 301018 | 申菱环境 | 65.05 | 111.41 | -1.00 | -1.51% | 47961 | 31455.53 | 2.41% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.08 | -1.52% | 123206 | 6419.14 | 1.16% | | 000034 | 神州数码 | 38.75 | 41.67 | -0.60 | -1.52% | 107871 | 41969.65 | 1.79% | | 002543 | 万和电气 | 12.27 | 13.39 | -0.19 | -1.52% | 37378 | 4626.36 | 0.56% | | 688530 | 欧莱新材 | 17.42 | 495.56 | -0.27 | -1.53% | 20767.56 | 3646.63 | 3.06% | | 920871 | 派特尔 | 17.36 | 67.09 | -0.27 | -1.53% | 6522 | 1146.2 | 1.47% | | 002759 | 天际股份 | 23.04 | -8.99 | -0.36 | -1.54% | 1492794 | 361964.6 | 29.80% | | 688112 | 鼎阳科技 | 38.98 | 47.66 | -0.61 | -1.54% | 35794.8 | 14384.79 | 2.24% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 81090 | 4156.49 | 0.91% | | 001319 | 铭科精技 | 24.84 | 28.37 | -0.39 | -1.55% | 17924 | 4477.97 | 2.19% | | 000776 | 广发证券 | 24.15 | 15.64 | -0.38 | -1.55% | 1169871 | 280894 | 1.98% | | 603328 | 依顿电子 | 10.78 | 24.59 | -0.17 | -1.55% | 96450 | 10440.56 | 0.97% | | 301051 | 信濠光电 | 21.47 | -9.78 | -0.34 | -1.56% | 14252 | 3069.81 | 0.89% | | 301396 | 宏景科技 | 69.91 | -1857.55 | -1.11 | -1.56% | 30640 | 21520.3 | 4.03% | | 002824 | 和胜股份 | 18.21 | 59.97 | -0.29 | -1.57% | 26704 | 4892.89 | 1.41% | | 300586 | 美联新材 | 10.01 | -477.24 | -0.16 | -1.57% | 68876 | 6930.88 | 1.29% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.09 | -1.58% | 106113 | 5976.9 | 1.44% | | 300533 | 冰川网络 | 37.90 | 14.72 | -0.61 | -1.58% | 68669 | 26263.02 | 4.16% | | 002975 | 博杰股份 | 56.49 | 371.97 | -0.91 | -1.59% | 17422 | 9897.54 | 1.65% | | 002856 | 美芝股份 | 10.49 | -5.27 | -0.17 | -1.59% | 28969 | 3048.4 | 2.34% | | 688318 | 财富趋势 | 147.58 | 121.70 | -2.40 | -1.60% | 24764.92 | 36842.48 | 0.97% | | 002429 | 兆驰股份 | 6.12 | 20.47 | -0.10 | -1.61% | 367804 | 22549.28 | 0.81% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.15 | -1.61% | 97180 | 8967.52 | 1.35% | | 300691 | 联合光电 | 17.67 | -479.34 | -0.29 | -1.61% | 32169 | 5703.76 | 1.46% | | 300916 | 朗特智能 | 36.55 | 41.08 | -0.60 | -1.62% | 16077 | 5954.6 | 1.72% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.07 | -1.62% | 76363 | 3259.6 | 1.13% | | 688662 | 富信科技 | 43.70 | 90.59 | -0.72 | -1.62% | 12800.53 | 5656.541 | 1.45% | | 301468 | 博盈特焊 | 26.68 | 83.92 | -0.44 | -1.62% | 14675 | 3933.68 | 1.91% | | 300562 | 乐心医疗 | 13.89 | 44.13 | -0.23 | -1.63% | 33186 | 4643.19 | 2.05% | | 002822 | *ST中装 | 3.61 | -1.99 | -0.06 | -1.63% | 111831 | 4036.37 | 1.38% | | 002319 | 乐通股份 | 12.03 | -241.28 | -0.20 | -1.64% | 29762 | 3605.8 | 1.49% | | 002853 | 皮阿诺 | 11.98 | -5.59 | -0.20 | -1.64% | 17179 | 2075.04 | 1.33% | | 001914 | 招商积余 | 11.35 | 13.69 | -0.19 | -1.65% | 58342 | 6653.22 | 0.55% | | 300671 | 富满微 | 35.74 | -33.91 | -0.60 | -1.65% | 34334 | 12369.54 | 1.58% | | 688393 | 安必平 | 26.05 | -321.99 | -0.44 | -1.66% | 7659.73 | 1999.947 | 0.82% | | 300720 | 海川智能 | 23.07 | 102.63 | -0.39 | -1.66% | 20562 | 4757.74 | 1.18% | | 301629 | 矽电股份 | 191.30 | 141.05 | -3.26 | -1.68% | 9425 | 18195.85 | 9.03% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.03 | -1.68% | 337014 | 5975.67 | 0.90% | | 002583 | 海能达 | 11.13 | -5.70 | -0.19 | -1.68% | 222207 | 24830.87 | 1.73% | | 000712 | 锦龙股份 | 14.02 | 144.88 | -0.24 | -1.68% | 180906 | 25474.79 | 2.02% | | 688522 | 纳睿雷达 | 41.26 | 97.92 | -0.71 | -1.69% | 16769.51 | 6968.084 | 1.39% | | 300804 | 广康生化 | 38.33 | 67.96 | -0.66 | -1.69% | 8988 | 3474.38 | 3.27% | | 300778 | 新城市 | 12.74 | -40.53 | -0.22 | -1.70% | 35524 | 4547.2 | 1.74% | | 300995 | 奇德新材 | 47.04 | 296.70 | -0.82 | -1.71% | 13337 | 6366.73 | 2.22% | | 002139 | 拓邦股份 | 14.33 | 29.16 | -0.25 | -1.71% | 168806 | 24330.21 | 1.58% | | 300940 | 南极光 | 25.61 | 56.02 | -0.45 | -1.73% | 27586 | 7138.55 | 1.75% | | 300739 | 明阳电路 | 15.32 | 253.99 | -0.27 | -1.73% | 51891 | 7994.63 | 1.57% | | 300589 | 江龙船艇 | 13.04 | -212.60 | -0.23 | -1.73% | 73713 | 9627.33 | 3.18% | | 300085 | 银之杰 | 48.17 | -256.76 | -0.85 | -1.73% | 165248 | 80466 | 2.53% | | 002584 | 西陇科学 | 8.96 | -93.21 | -0.16 | -1.75% | 188036 | 16936.96 | 4.01% | | 002625 | 光启技术 | 48.62 | 154.88 | -0.87 | -1.76% | 284579 | 140272.2 | 1.32% | | 688721 | 龙图光罩 | 51.97 | 89.45 | -0.93 | -1.76% | 18732.1 | 9809.687 | 5.35% | | 688115 | 思林杰 | 50.20 | -433.97 | -0.90 | -1.76% | 3649.41 | 1848.414 | 0.55% | | 002152 | 广电运通 | 12.82 | 35.87 | -0.23 | -1.76% | 202414 | 26068.73 | 0.82% | | 003018 | 金富科技 | 11.63 | 23.71 | -0.21 | -1.77% | 10560 | 1235.8 | 1.08% | | 003040 | 楚天龙 | 20.48 | -1713.62 | -0.37 | -1.77% | 87087 | 17986.51 | 1.91% | | 000099 | 中信海直 | 22.14 | 52.97 | -0.40 | -1.77% | 117988 | 26323.49 | 1.52% | | 002106 | 莱宝高科 | 11.61 | 23.73 | -0.21 | -1.78% | 109162 | 12768.75 | 1.55% | | 002311 | 海大集团 | 60.78 | 20.15 | -1.10 | -1.78% | 54242 | 33176.6 | 0.33% | | 688183 | 生益电子 | 72.66 | 78.86 | -1.32 | -1.78% | 86988.1 | 63677.56 | 1.05% | | 688343 | 云天励飞-U | 77.51 | -58.52 | -1.41 | -1.79% | 65284.2 | 51516.48 | 2.47% | | 300162 | 雷曼光电 | 7.14 | -31.66 | -0.13 | -1.79% | 80707 | 5782.47 | 2.36% | | 920957 | 汉维科技 | 14.24 | 295.84 | -0.26 | -1.79% | 7024 | 1018.235 | 1.64% | | 301029 | 怡合达 | 28.40 | 38.87 | -0.52 | -1.80% | 61410 | 17542.83 | 1.33% | | 300979 | 华利集团 | 51.18 | 16.44 | -0.94 | -1.80% | 17090 | 8805.09 | 0.15% | | 300438 | 鹏辉能源 | 35.83 | -47.17 | -0.66 | -1.81% | 188652 | 68385.43 | 4.67% | | 300053 | 航宇微 | 13.01 | -27.29 | -0.24 | -1.81% | 110103 | 14394.28 | 1.69% | | 301135 | 瑞德智能 | 26.99 | 68.87 | -0.50 | -1.82% | 14706 | 4001.04 | 1.92% | | 300221 | 银禧科技 | 8.09 | 52.48 | -0.15 | -1.82% | 93848 | 7649.04 | 2.06% | | 000685 | 中山公用 | 12.92 | 13.98 | -0.24 | -1.82% | 402270 | 52863.01 | 3.21% | | 002243 | 力合科创 | 9.14 | 39.15 | -0.17 | -1.83% | 164611 | 15054.75 | 1.37% | | 301362 | 民爆光电 | 43.54 | 21.67 | -0.81 | -1.83% | 5954 | 2613.59 | 2.01% | | 001268 | 联合精密 | 30.10 | 36.42 | -0.56 | -1.83% | 9844 | 2997.84 | 1.56% | | 300973 | 立高食品 | 44.05 | 24.58 | -0.82 | -1.83% | 21331 | 9509.6 | 1.83% | | 001338 | 永顺泰 | 11.76 | 19.60 | -0.22 | -1.84% | 140577 | 16594.32 | 5.96% | | 688595 | 芯海科技 | 35.26 | -32.80 | -0.66 | -1.84% | 34604.25 | 12335.21 | 2.40% | | 002917 | 金奥博 | 13.85 | 34.62 | -0.26 | -1.84% | 36389 | 5064.73 | 1.40% | | 301377 | 鼎泰高科 | 71.27 | 98.13 | -1.34 | -1.85% | 71748 | 51614.57 | 10.10% | | 301381 | 赛维时代 | 22.84 | 62.39 | -0.43 | -1.85% | 30995 | 7151.85 | 1.59% | | 002909 | 集泰股份 | 6.37 | 469.48 | -0.12 | -1.85% | 52966 | 3386.34 | 1.39% | | 002875 | 安奈儿 | 19.05 | -35.82 | -0.36 | -1.85% | 94594 | 18405.42 | 5.19% | | 300622 | 博士眼镜 | 29.54 | 62.74 | -0.56 | -1.86% | 36928 | 10957.34 | 2.37% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 453582 | 9648.05 | 1.53% | | 301618 | 长联科技 | 57.90 | 104.84 | -1.10 | -1.86% | 6761 | 3925.3 | 2.04% | | 002855 | 捷荣技术 | 16.71 | -11.17 | -0.32 | -1.88% | 18982 | 3197.73 | 0.77% | | 002289 | *ST宇顺 | 37.40 | -766.93 | -0.72 | -1.89% | 33300 | 12601.09 | 1.19% | | 002922 | 伊戈尔 | 24.86 | 47.57 | -0.48 | -1.89% | 675540 | 168644.7 | 18.01% | | 002970 | 锐明技术 | 46.06 | 22.50 | -0.89 | -1.90% | 26705 | 12391.12 | 2.17% | | 300781 | 因赛集团 | 37.73 | -148.41 | -0.73 | -1.90% | 18521 | 7009.62 | 1.53% | | 002416 | 爱施德 | 12.37 | 37.61 | -0.24 | -1.90% | 214321 | 26715.12 | 1.75% | | 002663 | 普邦股份 | 2.06 | -6.96 | -0.04 | -1.90% | 197906 | 4079.09 | 1.53% | | 002681 | 奋达科技 | 6.69 | 428.34 | -0.13 | -1.91% | 295466 | 19851.92 | 1.93% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.07 | -1.91% | 99051 | 3580.88 | 0.98% | | 002055 | 得润电子 | 7.20 | -4.04 | -0.14 | -1.91% | 152165 | 10994.73 | 2.56% | | 000036 | 华联控股 | 4.11 | 607.73 | -0.08 | -1.91% | 155924 | 6435.66 | 1.11% | | 300771 | 智莱科技 | 12.33 | 56.67 | -0.24 | -1.91% | 70258 | 8784.48 | 3.88% | | 300997 | 欢乐家 | 16.95 | 88.83 | -0.33 | -1.91% | 50321 | 8594.631 | 1.30% | | 301189 | 奥尼电子 | 32.78 | -29.25 | -0.64 | -1.92% | 6962 | 2294.06 | 0.62% | | 600185 | 珠免集团 | 6.11 | -9.33 | -0.12 | -1.93% | 326095 | 20121.82 | 1.73% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.12 | -1.93% | 121587.3 | 7450.635 | 2.38% | | 688686 | 奥普特 | 133.54 | 96.64 | -2.64 | -1.94% | 5842.86 | 7853.753 | 0.48% | | 600589 | 大位科技 | 7.07 | 125.87 | -0.14 | -1.94% | 269089 | 19121.79 | 1.82% | | 300112 | 万讯自控 | 8.58 | -28.98 | -0.17 | -1.94% | 40444 | 3494.42 | 1.70% | | 603063 | 禾望电气 | 34.31 | 29.72 | -0.68 | -1.94% | 214696 | 74110.56 | 4.69% | | 002774 | 快意电梯 | 9.51 | 30.01 | -0.19 | -1.96% | 24333 | 2327.83 | 0.86% | | 603983 | 丸美生物 | 38.00 | 43.43 | -0.76 | -1.96% | 24653 | 9435.489 | 0.61% | | 002456 | 欧菲光 | 11.96 | -447.97 | -0.24 | -1.97% | 734800 | 88241.4 | 2.22% | | 002792 | 通宇通讯 | 18.41 | 246.18 | -0.37 | -1.97% | 158027 | 29214.37 | 4.74% | | 002745 | 木林森 | 8.94 | 50.06 | -0.18 | -1.97% | 205438 | 18496.01 | 1.93% | | 603991 | 至正股份 | 64.98 | -103.06 | -1.31 | -1.98% | 10515 | 6895.68 | 1.41% | | 300131 | 英唐智控 | 9.92 | 203.89 | -0.20 | -1.98% | 264096 | 26337.8 | 2.53% | | 300793 | 佳禾智能 | 16.33 | 240.44 | -0.33 | -1.98% | 50929 | 8364.01 | 1.37% | | 002303 | 美盈森 | 4.45 | 22.16 | -0.09 | -1.98% | 179736 | 8099.34 | 1.86% | | 300565 | 科信技术 | 11.37 | -17.91 | -0.23 | -1.98% | 61232 | 7001.48 | 2.68% | | 300738 | 奥飞数据 | 19.68 | 142.28 | -0.40 | -1.99% | 211801 | 41892.18 | 2.15% | | 301338 | 凯格精机 | 61.94 | 59.82 | -1.26 | -1.99% | 15354 | 9626.24 | 2.60% | | 000823 | 超声电子 | 12.73 | 26.72 | -0.26 | -2.00% | 119443 | 15308.3 | 2.22% | | 301366 | 一博科技 | 37.19 | 207.42 | -0.76 | -2.00% | 23598 | 8840.4 | 3.09% | | 301632 | 广东建科 | 27.88 | 108.03 | -0.57 | -2.00% | 27971 | 7854.08 | 4.06% | | 300281 | 金明精机 | 7.33 | 388.80 | -0.15 | -2.01% | 40020 | 2956.91 | 1.01% | | 001339 | 智微智能 | 53.25 | 78.90 | -1.09 | -2.01% | 25724 | 13770.82 | 2.16% | | 002906 | 华阳集团 | 32.99 | 24.53 | -0.68 | -2.02% | 83099 | 27690.12 | 1.58% | | 002369 | 卓翼科技 | 8.73 | -23.60 | -0.18 | -2.02% | 114956 | 10092.23 | 2.03% | | 002869 | 金溢科技 | 29.00 | 101.36 | -0.60 | -2.03% | 33452 | 9776.1 | 2.10% | | 001209 | 洪兴股份 | 17.36 | 78.75 | -0.36 | -2.03% | 23063 | 4039.76 | 2.40% | | 002953 | 日丰股份 | 13.48 | 33.33 | -0.28 | -2.03% | 242023 | 33352.95 | 8.91% | | 301630 | 同宇新材 | 185.70 | 55.25 | -3.86 | -2.04% | 4274 | 8017.28 | 4.27% | | 688361 | 中科飞测 | 122.43 | 1032.45 | -2.56 | -2.05% | 69726 | 85891.39 | 2.81% | | 601615 | 明阳智能 | 16.25 | 124.96 | -0.34 | -2.05% | 478099 | 77787.52 | 2.10% | | 301558 | 三态股份 | 8.54 | -868.69 | -0.18 | -2.06% | 63496 | 5450.96 | 2.90% | | 600728 | 佳都科技 | 6.64 | 66.67 | -0.14 | -2.06% | 304955 | 20342.83 | 1.43% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 136295 | 7796.81 | 2.50% | | 300177 | 中海达 | 9.37 | 9478.99 | -0.20 | -2.09% | 97101 | 9158.551 | 1.60% | | 688325 | 赛微微电 | 93.59 | 91.72 | -2.00 | -2.09% | 8735.63 | 8271.992 | 1.62% | | 300310 | 宜通世纪 | 5.61 | -72.75 | -0.12 | -2.09% | 170006 | 9584.5 | 2.46% | | 000070 | 特发信息 | 9.34 | -21.32 | -0.20 | -2.10% | 184053 | 17311.92 | 2.07% | | 002031 | 巨轮智能 | 7.90 | -64.24 | -0.17 | -2.11% | 500826 | 39652.62 | 2.58% | | 002137 | 实益达 | 7.90 | -141.17 | -0.17 | -2.11% | 70219 | 5591.47 | 1.77% | | 688138 | 清溢光电 | 31.57 | 56.74 | -0.68 | -2.11% | 32875.98 | 10495.18 | 1.23% | | 301319 | 唯特偶 | 43.13 | 65.33 | -0.93 | -2.11% | 33130 | 14301.01 | 3.55% | | 301528 | 多浦乐 | 61.21 | 70.60 | -1.32 | -2.11% | 6628 | 4100.52 | 2.08% | | 600383 | 金地集团 | 4.16 | -2.91 | -0.09 | -2.12% | 744838 | 31286.92 | 1.65% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.06 | -2.12% | 222669 | 6214.29 | 1.73% | | 300317 | 珈伟新能 | 4.15 | -13.89 | -0.09 | -2.12% | 202033 | 8448.95 | 2.44% | | 688332 | 中科蓝讯 | 142.68 | 58.02 | -3.10 | -2.13% | 22276.32 | 32176.86 | 5.03% | | 301248 | 杰创智能 | 25.69 | -140.22 | -0.56 | -2.13% | 30346 | 7826.91 | 2.99% | | 301538 | 骏鼎达 | 85.86 | 35.39 | -1.88 | -2.14% | 10629 | 9299.66 | 3.40% | | 600446 | 金证股份 | 17.34 | -101.73 | -0.38 | -2.14% | 119001 | 20742.03 | 1.26% | | 300484 | 蓝海华腾 | 20.39 | 79.75 | -0.45 | -2.16% | 43466 | 8958.86 | 2.61% | | 301283 | 聚胶股份 | 41.67 | 32.89 | -0.92 | -2.16% | 5599 | 2360.44 | 1.22% | | 688609 | 九联科技 | 9.51 | -22.59 | -0.21 | -2.16% | 75172.92 | 7179.641 | 1.50% | | 002575 | 群兴玩具 | 7.22 | -154.23 | -0.16 | -2.17% | 97322 | 7082.791 | 1.65% | | 002101 | 广东鸿图 | 13.01 | 24.27 | -0.29 | -2.18% | 67077 | 8769.68 | 1.01% | | 300978 | 东箭科技 | 11.21 | 32.81 | -0.25 | -2.18% | 79579 | 9001.93 | 4.16% | | 001316 | 润贝航科 | 32.15 | 30.47 | -0.72 | -2.19% | 11438 | 3708.48 | 1.03% | | 000532 | 华金资本 | 14.13 | 29.91 | -0.32 | -2.21% | 54805 | 7775 | 1.60% | | 300252 | 金信诺 | 13.20 | 604.51 | -0.30 | -2.22% | 186163 | 24769.8 | 3.33% | | 300606 | 金太阳 | 25.05 | -193.45 | -0.57 | -2.22% | 72323 | 18283.47 | 6.15% | | 300319 | 麦捷科技 | 11.84 | 30.78 | -0.27 | -2.23% | 153882 | 18376.37 | 1.86% | | 688175 | 高凌信息 | 23.56 | -48.48 | -0.54 | -2.24% | 12611.46 | 2988.482 | 0.98% | | 002683 | 广东宏大 | 40.32 | 30.99 | -0.93 | -2.25% | 70167 | 28507.94 | 1.06% | | 300227 | 光韵达 | 8.65 | -120.88 | -0.20 | -2.26% | 76156 | 6646.04 | 1.85% | | 301606 | 绿联科技 | 61.17 | 47.88 | -1.42 | -2.27% | 18366 | 11316.02 | 0.84% | | 603898 | 好莱客 | 9.89 | 51.08 | -0.23 | -2.27% | 22400 | 2242.58 | 0.72% | | 300454 | 深信服 | 105.78 | 79.52 | -2.46 | -2.27% | 51391 | 54602.75 | 1.85% | | 002762 | *ST金比 | 8.97 | 85.87 | -0.21 | -2.29% | 55320 | 5007.63 | 2.62% | | 920821 | 则成电子 | 28.16 | 144.31 | -0.66 | -2.29% | 9075 | 2591.923 | 1.25% | | 002191 | 劲嘉股份 | 4.68 | 520.33 | -0.11 | -2.30% | 431006 | 20672.28 | 2.99% | | 002775 | 文科股份 | 4.67 | -25.67 | -0.11 | -2.30% | 326190 | 15081.97 | 6.92% | | 002334 | 英威腾 | 9.75 | 26.38 | -0.23 | -2.30% | 382751 | 37667.2 | 5.21% | | 300756 | 金马游乐 | 57.20 | 327.88 | -1.35 | -2.31% | 43208 | 24876.67 | 3.29% | | 688380 | 中微半导 | 36.31 | 80.64 | -0.86 | -2.31% | 68521.68 | 25206.05 | 4.05% | | 002183 | 怡亚通 | 5.06 | 135.09 | -0.12 | -2.32% | 475983 | 24223.33 | 1.83% | | 300543 | 朗科智能 | 11.72 | 79.76 | -0.28 | -2.33% | 55188 | 6504.43 | 2.21% | | 301011 | 华立科技 | 28.04 | 51.24 | -0.67 | -2.33% | 27678 | 7852.84 | 1.99% | | 300681 | 英搏尔 | 30.49 | 109.20 | -0.73 | -2.34% | 131096 | 40542.24 | 7.13% | | 688090 | 瑞松科技 | 36.41 | 630.20 | -0.88 | -2.36% | 15125.94 | 5505.242 | 1.24% | | 000060 | 中金岭南 | 5.77 | 19.63 | -0.14 | -2.37% | 958031.1 | 56090.84 | 2.56% | | 002647 | *ST仁东 | 6.59 | -19.97 | -0.16 | -2.37% | 90594 | 6030.91 | 1.34% | | 000533 | 顺钠股份 | 7.40 | 49.37 | -0.18 | -2.37% | 429627 | 31916.32 | 6.27% | | 002980 | 华盛昌 | 23.79 | 38.28 | -0.58 | -2.38% | 22505 | 5391.52 | 2.24% | | 300130 | 新国都 | 26.63 | 247.85 | -0.65 | -2.38% | 95417 | 25572.51 | 2.20% | | 003021 | 兆威机电 | 119.06 | 116.95 | -2.91 | -2.39% | 35271 | 42303.14 | 1.71% | | 300679 | 电连技术 | 50.00 | 38.11 | -1.23 | -2.40% | 68723 | 34791.96 | 1.91% | | 300415 | 伊之密 | 23.98 | 17.20 | -0.59 | -2.40% | 60355 | 14589.87 | 1.33% | | 301382 | 蜂助手 | 33.17 | 68.72 | -0.82 | -2.41% | 34617 | 11570.35 | 1.96% | | 301392 | 汇成真空 | 145.45 | 281.60 | -3.60 | -2.42% | 19999 | 29306.98 | 4.90% | | 600866 | 星湖科技 | 7.66 | 10.00 | -0.19 | -2.42% | 248584 | 19202.7 | 1.98% | | 300991 | 创益通 | 42.70 | 288.71 | -1.06 | -2.42% | 28577 | 12367.33 | 3.10% | | 300634 | 彩讯股份 | 25.23 | 45.99 | -0.63 | -2.44% | 104450 | 26510.19 | 2.40% | | 300348 | 长亮科技 | 14.39 | -4944.41 | -0.36 | -2.44% | 138024 | 20010.98 | 1.95% | | 300854 | 中兰环保 | 19.55 | 315.40 | -0.49 | -2.45% | 26680 | 5277.19 | 3.28% | | 603848 | 好太太 | 22.28 | 46.91 | -0.56 | -2.45% | 89019 | 20157.65 | 2.21% | | 002233 | 塔牌集团 | 9.12 | 14.55 | -0.23 | -2.46% | 132741 | 12221.66 | 1.11% | | 002888 | 惠威科技 | 18.13 | 125.55 | -0.46 | -2.47% | 31417 | 5756.49 | 4.19% | | 300219 | 鸿利智汇 | 7.09 | 289.93 | -0.18 | -2.48% | 125643 | 8978.13 | 1.78% | | 000717 | 中南股份 | 2.75 | -8.89 | -0.07 | -2.48% | 306147 | 8478.93 | 1.26% | | 603002 | 宏昌电子 | 7.03 | 190.68 | -0.18 | -2.50% | 153778 | 10952.36 | 1.36% | | 600183 | 生益科技 | 60.51 | 65.84 | -1.55 | -2.50% | 401397 | 245336.7 | 1.68% | | 002881 | 美格智能 | 45.66 | 64.38 | -1.17 | -2.50% | 41522 | 19058.89 | 2.27% | | 002209 | 达意隆 | 14.70 | 22.15 | -0.38 | -2.52% | 46236 | 6865.9 | 2.96% | | 002249 | 大洋电机 | 10.79 | 25.30 | -0.28 | -2.53% | 664404 | 72192.36 | 3.63% | | 920123 | 芭薇股份 | 18.09 | 42.40 | -0.47 | -2.53% | 21432 | 3913.185 | 3.37% | | 301312 | 智立方 | 47.64 | 71.22 | -1.24 | -2.54% | 11439 | 5522.46 | 1.89% | | 300004 | 南风股份 | 11.49 | 71.77 | -0.30 | -2.54% | 145572 | 16864.8 | 3.03% | | 002465 | 海格通信 | 12.17 | -215.47 | -0.32 | -2.56% | 349388 | 42934.88 | 1.41% | | 301268 | 铭利达 | 22.43 | -22.23 | -0.59 | -2.56% | 16528 | 3741 | 0.47% | | 300599 | 雄塑科技 | 7.60 | -32.95 | -0.20 | -2.56% | 65549 | 4999.41 | 3.09% | | 300607 | 拓斯达 | 32.25 | -60.97 | -0.85 | -2.57% | 85717 | 27881.82 | 2.58% | | 002295 | 精艺股份 | 12.86 | 165.02 | -0.34 | -2.58% | 193569 | 25393.69 | 7.73% | | 688159 | 有方科技 | 60.01 | 67.81 | -1.59 | -2.58% | 29732.64 | 18009.96 | 3.21% | | 002180 | 纳思达 | 22.23 | -58.95 | -0.59 | -2.59% | 174121 | 39124.24 | 1.28% | | 301133 | 金钟股份 | 27.50 | 48.76 | -0.73 | -2.59% | 14788 | 4097.34 | 1.53% | | 300063 | 天龙集团 | 8.27 | 60.55 | -0.22 | -2.59% | 148610 | 12387.75 | 2.37% | | 603630 | 拉芳家化 | 25.15 | 536.95 | -0.67 | -2.59% | 60855 | 15394.12 | 2.70% | | 920039 | 国义招标 | 12.72 | 41.99 | -0.34 | -2.60% | 17510 | 2253.942 | 1.14% | | 688512 | 慧智微-U | 11.53 | -16.81 | -0.31 | -2.62% | 103150.8 | 11977.25 | 3.18% | | 300403 | 汉宇集团 | 14.11 | 36.26 | -0.38 | -2.62% | 106713 | 15155.33 | 2.50% | | 002992 | 宝明科技 | 53.39 | -224.83 | -1.44 | -2.63% | 9174 | 4952.14 | 0.58% | | 000676 | 智度股份 | 9.23 | 60.33 | -0.25 | -2.64% | 245882 | 22845.23 | 1.94% | | 688049 | 炬芯科技 | 58.63 | 65.41 | -1.59 | -2.64% | 75731.81 | 44855.18 | 4.32% | | 920469 | 富恒新材 | 13.98 | 234.57 | -0.38 | -2.65% | 16837 | 2373.671 | 1.63% | | 688036 | 传音控股 | 80.93 | 23.60 | -2.20 | -2.65% | 127556.9 | 103129.4 | 1.12% | | 002291 | 遥望科技 | 6.95 | -6.28 | -0.19 | -2.66% | 665963 | 46853.46 | 7.66% | | 300556 | 丝路视觉 | 19.15 | -6.94 | -0.53 | -2.69% | 26246 | 5058.02 | 2.45% | | 300043 | 星辉娱乐 | 6.48 | -65.02 | -0.18 | -2.70% | 456263 | 29850.02 | 3.67% | | 300410 | 正业科技 | 9.00 | -25.02 | -0.25 | -2.70% | 132836 | 12048.2 | 3.62% | | 300136 | 信维通信 | 29.67 | 46.25 | -0.83 | -2.72% | 714899.1 | 211295.4 | 8.67% | | 000973 | 佛塑科技 | 7.85 | 62.12 | -0.22 | -2.73% | 313907 | 24999.28 | 3.24% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 153497 | 6060.15 | 1.96% | | 300976 | 达瑞电子 | 65.01 | 32.24 | -1.83 | -2.74% | 12443 | 8171.09 | 1.46% | | 002402 | 和而泰 | 49.21 | 87.52 | -1.39 | -2.75% | 581064 | 287496.1 | 7.21% | | 300083 | 创世纪 | 9.16 | 48.84 | -0.26 | -2.76% | 406838 | 37526.69 | 2.72% | | 688025 | 杰普特 | 136.22 | 74.79 | -3.88 | -2.77% | 14744.12 | 20367.96 | 1.55% | | 301325 | 曼恩斯特 | 56.95 | -126.43 | -1.63 | -2.78% | 23685 | 13639.47 | 4.09% | | 688323 | 瑞华泰 | 14.67 | -48.12 | -0.42 | -2.78% | 24299.88 | 3611.354 | 1.35% | | 301002 | 崧盛股份 | 34.25 | -131.84 | -0.99 | -2.81% | 27970 | 9770 | 3.75% | | 301128 | 强瑞技术 | 81.95 | 80.78 | -2.37 | -2.81% | 25453 | 21010.3 | 2.88% | | 300843 | 胜蓝股份 | 50.13 | 61.39 | -1.46 | -2.83% | 35199 | 17817.45 | 2.24% | | 002141 | 贤丰控股 | 3.77 | -49.76 | -0.11 | -2.84% | 184837 | 6998.38 | 1.81% | | 688683 | 莱尔科技 | 33.15 | 129.48 | -0.97 | -2.84% | 6910.61 | 2327.666 | 0.45% | | 300499 | 高澜股份 | 30.28 | -359.96 | -0.89 | -2.86% | 218924 | 66540.63 | 8.07% | | 301413 | 安培龙 | 143.87 | 158.11 | -4.23 | -2.86% | 27446 | 39888.7 | 4.77% | | 002638 | 勤上股份 | 2.72 | -15.33 | -0.08 | -2.86% | 312235 | 8580.631 | 2.32% | | 603348 | 文灿股份 | 22.76 | 154.40 | -0.67 | -2.86% | 90374 | 20740.47 | 2.87% | | 688359 | 三孚新科 | 59.24 | -199.55 | -1.75 | -2.87% | 13189.64 | 7905.249 | 1.35% | | 000555 | 神州信息 | 13.18 | -23.65 | -0.39 | -2.87% | 178097 | 23623.83 | 1.83% | | 002212 | 天融信 | 9.45 | 49.74 | -0.28 | -2.88% | 431877 | 41026.5 | 3.70% | | 002965 | 祥鑫科技 | 40.76 | 36.64 | -1.22 | -2.91% | 64175 | 26492.92 | 3.22% | | 300468 | 四方精创 | 37.73 | 268.65 | -1.14 | -2.93% | 217702 | 83424.71 | 4.11% | | 688383 | 新益昌 | 61.95 | -272.52 | -1.90 | -2.98% | 9921.019 | 6248.792 | 0.97% | | 002045 | 国光电器 | 16.80 | 44.47 | -0.52 | -3.00% | 241853 | 41033.49 | 4.30% | | 920491 | 奥迪威 | 31.25 | 48.30 | -0.97 | -3.01% | 25593 | 8091.154 | 2.21% | | 688322 | 奥比中光-UW | 81.36 | 644.21 | -2.53 | -3.02% | 63408.8 | 52049.19 | 2.17% | | 300925 | 法本信息 | 24.40 | 91.10 | -0.76 | -3.02% | 115964 | 28514.01 | 3.32% | | 600868 | 梅雁吉祥 | 3.20 | -48.48 | -0.10 | -3.03% | 2941157 | 94685.41 | 15.49% | | 000066 | 中国长城 | 16.30 | -57.23 | -0.51 | -3.03% | 786906 | 129193.2 | 2.44% | | 301510 | 固高科技 | 31.64 | 231.62 | -1.00 | -3.06% | 46750 | 14878.42 | 1.67% | | 002600 | 领益智造 | 15.18 | 55.27 | -0.48 | -3.07% | 1503170 | 230422.7 | 2.10% | | 301326 | 捷邦科技 | 123.36 | -173.42 | -3.91 | -3.07% | 14307 | 18076.69 | 5.24% | | 002979 | 雷赛智能 | 42.23 | 65.34 | -1.34 | -3.08% | 49134 | 20921.87 | 2.22% | | 688312 | 燕麦科技 | 28.01 | 40.48 | -0.89 | -3.08% | 21852.23 | 6236 | 1.50% | | 688328 | 深科达 | 27.56 | -43.67 | -0.88 | -3.09% | 22421.33 | 6237.537 | 2.37% | | 688268 | 华特气体 | 66.04 | 47.71 | -2.12 | -3.11% | 29767.37 | 19843.93 | 2.48% | | 603978 | 深圳新星 | 22.08 | -18.19 | -0.71 | -3.12% | 62013 | 13918.27 | 2.94% | | 300503 | 昊志机电 | 27.90 | 94.12 | -0.90 | -3.12% | 59035 | 16668.53 | 2.45% | | 002842 | 翔鹭钨业 | 10.50 | -56.53 | -0.34 | -3.14% | 113017 | 11981.6 | 4.21% | | 301191 | 菲菱科思 | 95.85 | 105.39 | -3.12 | -3.15% | 19895 | 19360.87 | 4.39% | | 603118 | 共进股份 | 11.66 | -1532.37 | -0.38 | -3.16% | 267369 | 31433.04 | 3.40% | | 301123 | 奕东电子 | 45.60 | -185.03 | -1.51 | -3.21% | 65853 | 29613.1 | 2.82% | | 300576 | 容大感光 | 37.47 | 115.12 | -1.27 | -3.28% | 101821 | 38534.73 | 4.38% | | 002957 | 科瑞技术 | 19.97 | 48.55 | -0.68 | -3.29% | 163425 | 33193.18 | 3.90% | | 300989 | 蕾奥规划 | 16.70 | -89.40 | -0.57 | -3.30% | 33452 | 5634.95 | 2.22% | | 000058 | 深赛格 | 10.54 | 381.93 | -0.36 | -3.30% | 200764 | 21343.8 | 2.04% | | 001212 | 中旗新材 | 53.16 | 1068.77 | -1.82 | -3.31% | 41792 | 22572.02 | 2.60% | | 002733 | 雄韬股份 | 21.61 | 71.97 | -0.75 | -3.35% | 127787 | 27913.35 | 3.46% | | 002167 | 东方锆业 | 13.81 | 40.25 | -0.48 | -3.36% | 284234 | 39606.7 | 3.75% | | 300723 | 一品红 | 53.76 | -36.79 | -1.87 | -3.36% | 84231 | 45642.46 | 2.02% | | 301110 | 青木科技 | 80.06 | 98.59 | -2.83 | -3.41% | 34356 | 27637.17 | 5.26% | | 688279 | 峰岹科技 | 200.49 | 105.32 | -7.11 | -3.42% | 10568.47 | 21411.61 | 1.89% | | 688083 | 中望软件 | 79.97 | 2429.48 | -2.84 | -3.43% | 48533.52 | 38997.56 | 2.86% | | 688327 | 云从科技-UW | 15.02 | -27.41 | -0.54 | -3.47% | 236332.8 | 35889.12 | 2.84% | | 002084 | 海鸥住工 | 4.17 | -16.72 | -0.15 | -3.47% | 713691.1 | 29417.77 | 11.07% | | 600162 | 香江控股 | 2.21 | -66615.35 | -0.08 | -3.49% | 2883673 | 66544.41 | 8.82% | | 301038 | 深水规院 | 24.68 | 4012.19 | -0.90 | -3.52% | 42012 | 10471.78 | 1.88% | | 301662 | 宏工科技 | 114.86 | 46.45 | -4.19 | -3.52% | 16364 | 19222 | 10.37% | | 920807 | 奔朗新材 | 18.53 | 128.83 | -0.68 | -3.54% | 68377 | 12849.31 | 5.87% | | 002735 | 王子新材 | 16.53 | -97.82 | -0.61 | -3.56% | 371684 | 62403.85 | 13.25% | | 300689 | 澄天伟业 | 50.48 | 280.47 | -1.88 | -3.59% | 18185 | 9310.19 | 1.80% | | 301369 | 联动科技 | 88.00 | 209.59 | -3.28 | -3.59% | 15439 | 13901.56 | 4.25% | | 300687 | 赛意信息 | 26.18 | 83.61 | -0.98 | -3.61% | 83885 | 22273.07 | 2.55% | | 688132 | 邦彦技术 | 18.13 | -20.49 | -0.68 | -3.62% | 18504.55 | 3397.44 | 1.71% | | 300400 | 劲拓股份 | 22.12 | 53.29 | -0.83 | -3.62% | 45349 | 10162.32 | 1.89% | | 920925 | 锦好医疗 | 32.81 | 176.92 | -1.24 | -3.64% | 7341 | 2428.117 | 1.33% | | 300328 | 宜安科技 | 15.01 | -519.22 | -0.57 | -3.66% | 207023 | 31591.96 | 3.02% | | 300868 | 杰美特 | 27.21 | -162.22 | -1.04 | -3.68% | 19059 | 5234.15 | 2.38% | | 600143 | 金发科技 | 19.61 | 50.19 | -0.75 | -3.68% | 802655.1 | 159194 | 3.05% | | 300057 | 万顺新材 | 5.74 | -21.84 | -0.22 | -3.69% | 284912 | 16550.33 | 3.93% | | 301327 | 华宝新能 | 68.01 | 41.00 | -2.67 | -3.78% | 15802 | 10888.04 | 2.07% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.41 | -3.79% | 102269 | 10814.25 | 2.36% | | 002420 | 毅昌科技 | 7.82 | 54.76 | -0.31 | -3.81% | 114679 | 9049.89 | 2.87% | | 688210 | 统联精密 | 49.15 | 208.39 | -1.95 | -3.82% | 52043.74 | 25834.2 | 3.22% | | 603838 | *ST四通 | 7.54 | -78.89 | -0.30 | -3.83% | 16484 | 1258.9 | 0.52% | | 001283 | 豪鹏科技 | 70.27 | 43.75 | -2.80 | -3.83% | 29020 | 20743.68 | 3.64% | | 300151 | 昌红科技 | 13.71 | 81.81 | -0.55 | -3.86% | 128674 | 17955.77 | 3.49% | | 301091 | 深城交 | 33.07 | 164.55 | -1.33 | -3.87% | 86309 | 28980.07 | 1.64% | | 002492 | 恒基达鑫 | 7.83 | 44.92 | -0.32 | -3.93% | 150777 | 11901.72 | 3.79% | | 002919 | 名臣健康 | 17.61 | 171.18 | -0.72 | -3.93% | 113858 | 20245.9 | 4.31% | | 300968 | 格林精密 | 13.68 | 197.37 | -0.56 | -3.93% | 86570 | 12014.21 | 2.09% | | 002215 | 诺普信 | 11.62 | 17.17 | -0.48 | -3.97% | 215928 | 25439.83 | 2.75% | | 300686 | 智动力 | 15.68 | -30.02 | -0.66 | -4.04% | 163265 | 26001.49 | 9.62% | | 002911 | 佛燃能源 | 12.94 | 19.22 | -0.55 | -4.08% | 254011 | 33249.69 | 2.00% | | 002611 | 东方精工 | 18.13 | 30.06 | -0.79 | -4.18% | 623521 | 114034.1 | 6.22% | | 300409 | 道氏技术 | 24.79 | 45.61 | -1.09 | -4.21% | 417966 | 104511 | 6.08% | | 002170 | 芭田股份 | 10.63 | 14.38 | -0.47 | -4.23% | 450413 | 48603.7 | 5.74% | | 002177 | 御银股份 | 7.84 | 501.07 | -0.35 | -4.27% | 749336 | 59067.32 | 11.10% | | 688518 | 联赢激光 | 23.26 | 46.09 | -1.05 | -4.32% | 120565.9 | 28581.93 | 3.53% | | 601515 | 东峰集团 | 4.55 | -20.16 | -0.21 | -4.41% | 277441 | 12804.86 | 1.49% | | 300340 | 科恒股份 | 13.74 | -16.62 | -0.64 | -4.45% | 148338 | 20590.23 | 5.42% | | 300638 | 广和通 | 30.20 | 41.85 | -1.45 | -4.58% | 276029 | 84840.63 | 5.18% | | 002052 | 同洲电子 | 16.01 | 39.02 | -0.79 | -4.70% | 362073 | 58579.62 | 5.25% | | 002846 | 英联股份 | 17.02 | -366.79 | -0.88 | -4.92% | 145977 | 25079.41 | 5.68% | | 301043 | 绿岛风 | 46.58 | 33.28 | -2.42 | -4.94% | 24204 | 11435.07 | 4.27% | | 600382 | 广东明珠 | 6.82 | 57.72 | -0.37 | -5.15% | 369922 | 25532.67 | 4.81% | | 688401 | 路维光电 | 49.95 | 44.94 | -2.73 | -5.18% | 86904.33 | 44294.48 | 4.50% | | 301021 | 英诺激光 | 38.07 | 157.27 | -2.12 | -5.27% | 77675 | 30007.72 | 5.11% | | 000045 | 深纺织A | 13.83 | 86.79 | -0.80 | -5.47% | 432816 | 60576.83 | 9.47% | | 688007 | 光峰科技 | 18.13 | -73.11 | -1.05 | -5.47% | 141211.8 | 26066.64 | 3.07% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.18 | -5.64% | 1269746 | 38922.72 | 6.51% | | 920892 | 广咨国际 | 17.01 | 28.69 | -1.05 | -5.81% | 33498 | 5781.422 | 2.29% | | 002017 | 东信和平 | 23.89 | 72.61 | -1.48 | -5.83% | 511340 | 125404.4 | 8.81% | | 002616 | 长青集团 | 5.87 | 17.84 | -0.38 | -6.08% | 294479 | 17613.93 | 5.86% | | 300464 | 星徽股份 | 7.25 | -6.93 | -0.47 | -6.09% | 344921 | 25384.34 | 9.71% | | 300713 | 英可瑞 | 19.21 | -35.29 | -1.29 | -6.29% | 250478 | 50523.38 | 28.11% | | 301013 | 利和兴 | 33.11 | -174.70 | -2.31 | -6.52% | 419345 | 142574.7 | 22.16% | | 688128 | 中国电研 | 33.96 | 25.99 | -2.57 | -7.04% | 93573 | 32205.16 | 2.31% | | 301590 | 优优绿能 | 210.70 | 39.94 | -17.46 | -7.65% | 22124 | 48368.76 | 27.10% | | 000006 | 深振业A | 11.38 | -11.88 | -1.03 | -8.30% | 1248494 | 143860.7 | 9.25% | | 300602 | 飞荣达 | 32.97 | 68.77 | -3.03 | -8.42% | 450918 | 149705.8 | 11.40% | | 603863 | 松炀资源 | 21.47 | -19.85 | -2.37 | -9.94% | 203968 | 46376.83 | 9.97% |
|