|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝胜股份(600973)江苏省上涨家数:617下跌家数:84平均涨幅:+1.82%平均换手:3.35%总成交额:1837.93亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 25.07 | 27.52 | +5.78 | +29.96% | 96450 | 23366.13 | 15.43% | | 688260 | 昀冢科技 | 36.17 | -22.11 | +6.03 | +20.01% | 89756.84 | 29943.01 | 7.48% | | 300959 | 线上线下 | 106.08 | 218.36 | +13.61 | +14.72% | 145043 | 143089.3 | 27.70% | | 688539 | 高华科技 | 38.35 | 127.40 | +4.66 | +13.83% | 109025.5 | 40159.32 | 10.41% | | 002513 | 蓝丰生化 | 8.86 | -19.95 | +0.81 | +10.06% | 1055274 | 87507.02 | 39.79% | | 603878 | 武进不锈 | 11.18 | 102.36 | +1.02 | +10.04% | 394629 | 42104.31 | 7.03% | | 002380 | 科远智慧 | 30.24 | 23.39 | +2.75 | +10.00% | 227874 | 67844.1 | 16.08% | | 600667 | 太极实业 | 8.91 | 30.72 | +0.81 | +10.00% | 1970740 | 172388.3 | 9.42% | | 600268 | 国电南自 | 12.78 | 29.11 | +1.16 | +9.98% | 812950 | 100352.7 | 8.04% | | 688678 | 福立旺 | 30.99 | -894.45 | +2.58 | +9.08% | 167934.1 | 51236.79 | 6.45% | | 301181 | 标榜股份 | 40.12 | 38.25 | +3.12 | +8.43% | 87452 | 33742.18 | 9.70% | | 002384 | 东山精密 | 68.33 | 97.54 | +5.13 | +8.12% | 1029395 | 681821.8 | 7.43% | | 301063 | 海锅股份 | 27.66 | 56.42 | +2.07 | +8.09% | 101457 | 27741.73 | 12.46% | | 688670 | 金迪克 | 16.60 | -22.16 | +1.24 | +8.07% | 39345.34 | 6446.986 | 3.19% | | 688205 | 德科立 | 109.30 | 232.70 | +7.99 | +7.89% | 134373.5 | 143500.5 | 8.49% | | 603090 | 宏盛股份 | 51.15 | 79.41 | +3.63 | +7.64% | 86360 | 43742.06 | 8.64% | | 002787 | 华源控股 | 10.20 | 44.33 | +0.68 | +7.14% | 242102 | 24268.91 | 9.65% | | 603958 | 哈森股份 | 16.85 | -42.85 | +1.10 | +6.98% | 101608 | 16853.94 | 4.63% | | 920221 | 易实精密 | 19.95 | 41.94 | +1.30 | +6.97% | 46685 | 9367.512 | 7.56% | | 688358 | 祥生医疗 | 34.93 | 28.79 | +2.17 | +6.62% | 45625.64 | 15693.64 | 4.07% | | 301093 | 华兰股份 | 39.30 | 114.56 | +2.41 | +6.53% | 57521 | 22288.92 | 3.67% | | 002080 | 中材科技 | 31.64 | 37.24 | +1.92 | +6.46% | 411043 | 127491.7 | 2.45% | | 301626 | 苏州天脉 | 128.76 | 81.23 | +7.76 | +6.41% | 27085 | 34309.84 | 10.41% | | 688689 | 银河微电 | 28.23 | 56.63 | +1.68 | +6.33% | 42618.01 | 11866.75 | 3.31% | | 688377 | 迪威尔 | 43.59 | 103.96 | +2.59 | +6.32% | 49645.6 | 21145.35 | 2.55% | | 688001 | 华兴源创 | 30.11 | -29.83 | +1.73 | +6.10% | 69304.97 | 20791.83 | 1.56% | | 605133 | 嵘泰股份 | 42.42 | 68.61 | +2.42 | +6.05% | 213752 | 89014.85 | 7.60% | | 920834 | 三维装备 | 15.67 | 48.26 | +0.86 | +5.81% | 58443 | 9071.166 | 9.31% | | 688060 | 云涌科技 | 43.75 | -52.99 | +2.40 | +5.80% | 8553.45 | 3669.459 | 1.42% | | 688381 | 帝奥微 | 29.70 | -94.19 | +1.59 | +5.66% | 264262.1 | 79242.43 | 13.80% | | 920158 | 长江能科 | 18.55 | -- | +0.99 | +5.64% | 136435 | 25284.43 | 35.77% | | 300394 | 天孚通信 | 166.75 | 81.60 | +8.78 | +5.56% | 463625 | 761699.3 | 5.98% | | 603005 | 晶方科技 | 30.03 | 63.68 | +1.58 | +5.55% | 509296 | 151420.2 | 7.81% | | 688262 | 国芯科技 | 29.16 | -53.12 | +1.47 | +5.31% | 154000.2 | 44480.79 | 4.58% | | 301560 | 众捷汽车 | 37.30 | 49.00 | +1.85 | +5.22% | 32690 | 12100.07 | 14.15% | | 300507 | 苏奥传感 | 9.94 | 60.23 | +0.49 | +5.19% | 507236 | 50089.17 | 6.55% | | 688048 | 长光华芯 | 73.26 | -267.48 | +3.58 | +5.14% | 81398.93 | 58366.9 | 4.62% | | 603007 | *ST花王 | 6.87 | -7.66 | +0.33 | +5.05% | 53416 | 3645.122 | 1.07% | | 002165 | 红宝丽 | 8.77 | 143.08 | +0.42 | +5.03% | 519885 | 44945.89 | 7.14% | | 301229 | 纽泰格 | 21.79 | 89.89 | +1.04 | +5.01% | 58492 | 12577.02 | 4.95% | | 603389 | *ST亚振 | 40.73 | -87.75 | +1.94 | +5.00% | 51087 | 20109.84 | 1.94% | | 002426 | 胜利精密 | 3.37 | -14.39 | +0.16 | +4.98% | 1658949 | 55241.98 | 4.88% | | 600716 | 凤凰股份 | 4.12 | -24.84 | +0.19 | +4.83% | 222464 | 9022.188 | 2.38% | | 301389 | 隆扬电子 | 55.05 | 146.16 | +2.53 | +4.82% | 87376 | 47255.71 | 10.65% | | 920149 | 旭杰科技 | 14.21 | -26.01 | +0.65 | +4.79% | 17463 | 2434.946 | 2.82% | | 002387 | 维信诺 | 8.86 | -5.18 | +0.40 | +4.73% | 262458 | 23060.21 | 1.88% | | 600533 | 栖霞建设 | 2.89 | -4.16 | +0.13 | +4.71% | 336945 | 9557.311 | 3.21% | | 603359 | 东珠生态 | 9.16 | -6.26 | +0.41 | +4.69% | 244000 | 22140.16 | 5.47% | | 002463 | 沪电股份 | 70.05 | 43.07 | +3.10 | +4.63% | 606025 | 417741.1 | 3.15% | | 688013 | 天臣医疗 | 58.15 | 66.23 | +2.56 | +4.61% | 13832.79 | 7932.671 | 1.70% | | 603269 | 海鸥股份 | 13.71 | 41.11 | +0.60 | +4.58% | 181752 | 24536.97 | 5.89% | | 603375 | 盛景微 | 42.23 | 150.92 | +1.83 | +4.53% | 48238 | 20165.83 | 7.56% | | 920931 | 无锡鼎邦 | 17.19 | 50.49 | +0.74 | +4.50% | 8394 | 1432.128 | 2.92% | | 920802 | 保丽洁 | 17.50 | 63.13 | +0.75 | +4.48% | 14797 | 2555.679 | 6.70% | | 603966 | 法兰泰克 | 11.94 | 23.51 | +0.51 | +4.46% | 178138 | 20916.53 | 4.48% | | 920665 | 科强股份 | 13.58 | 38.31 | +0.58 | +4.46% | 14533 | 1954.392 | 2.27% | | 002478 | 常宝股份 | 6.33 | 10.13 | +0.27 | +4.46% | 397104 | 25147.09 | 5.49% | | 688093 | 世华科技 | 37.51 | 28.49 | +1.59 | +4.43% | 26857.05 | 9997.702 | 1.02% | | 920547 | 无锡晶海 | 26.73 | 39.57 | +1.12 | +4.37% | 13898 | 3687.774 | 3.68% | | 300982 | 苏文电能 | 19.77 | -357.24 | +0.82 | +4.33% | 68290 | 13356.67 | 3.52% | | 300806 | 斯迪克 | 25.90 | 247.61 | +1.06 | +4.27% | 240009 | 61227.88 | 7.59% | | 920245 | 威博液压 | 30.01 | 84.58 | +1.22 | +4.24% | 11835 | 3545.594 | 3.11% | | 002483 | 润邦股份 | 7.21 | 13.47 | +0.29 | +4.19% | 147054 | 10489.78 | 1.66% | | 600981 | 苏豪汇鸿 | 3.00 | 14.50 | +0.12 | +4.17% | 344241 | 10175.65 | 1.54% | | 601218 | 吉鑫科技 | 5.76 | 71.13 | +0.23 | +4.16% | 1257921 | 72384.63 | 12.98% | | 300651 | 金陵体育 | 23.33 | 107.22 | +0.93 | +4.15% | 128486 | 29483.26 | 14.70% | | 688097 | 博众精工 | 32.83 | 31.52 | +1.29 | +4.09% | 56284.67 | 18348.41 | 1.26% | | 301155 | 海力风电 | 90.30 | 119.96 | +3.54 | +4.08% | 41858 | 37530.44 | 3.39% | | 301072 | 中捷精工 | 24.80 | -52.07 | +0.97 | +4.07% | 17499 | 4276.219 | 2.61% | | 300819 | 聚杰微纤 | 26.57 | 63.01 | +1.03 | +4.03% | 66664 | 17504.28 | 4.95% | | 002708 | 光洋股份 | 13.89 | 129.03 | +0.53 | +3.97% | 253721 | 34920.64 | 4.94% | | 920026 | 卓兆点胶 | 40.80 | 185.42 | +1.55 | +3.95% | 17794 | 7219.131 | 4.12% | | 603660 | 苏州科达 | 8.43 | -29.01 | +0.32 | +3.95% | 224435 | 18646.68 | 4.07% | | 000727 | 冠捷科技 | 2.66 | -26.65 | +0.10 | +3.91% | 1281956 | 33955.31 | 2.83% | | 301122 | 采纳股份 | 27.05 | 113.00 | +1.01 | +3.88% | 60455 | 16332.59 | 7.99% | | 603800 | 洪田股份 | 52.43 | 508.28 | +1.95 | +3.86% | 71329 | 36997.86 | 3.43% | | 688182 | 灿勤科技 | 25.55 | 135.29 | +0.95 | +3.86% | 77394.75 | 19685.61 | 1.93% | | 603299 | 苏盐井神 | 11.63 | 14.39 | +0.43 | +3.84% | 540161 | 63735.17 | 6.95% | | 688022 | 瀚川智能 | 15.23 | -2.81 | +0.56 | +3.82% | 56427.77 | 8585.975 | 3.21% | | 603828 | ST柯利达 | 5.46 | 702.01 | +0.20 | +3.80% | 44278 | 2386.594 | 0.74% | | 301006 | 迈拓股份 | 17.00 | 28.65 | +0.62 | +3.79% | 21999 | 3680.481 | 2.65% | | 300128 | 锦富技术 | 6.31 | -30.73 | +0.23 | +3.78% | 680500.9 | 43018.66 | 5.24% | | 301045 | 天禄科技 | 26.97 | 109.29 | +0.98 | +3.77% | 32548 | 8737.992 | 5.09% | | 920396 | 常辅股份 | 32.48 | 64.19 | +1.17 | +3.74% | 52767 | 16765.14 | 10.38% | | 688693 | 锴威特 | 43.45 | -31.28 | +1.56 | +3.72% | 40665.34 | 17508.88 | 10.45% | | 300228 | 富瑞特装 | 7.62 | 20.22 | +0.27 | +3.67% | 276152 | 20870.55 | 5.02% | | 300931 | 通用电梯 | 10.17 | -36.50 | +0.36 | +3.67% | 40811 | 4080.331 | 2.21% | | 600510 | 黑牡丹 | 7.93 | 67.00 | +0.28 | +3.66% | 140241 | 11046.34 | 1.36% | | 688046 | 药康生物 | 16.71 | 65.63 | +0.59 | +3.66% | 32895.31 | 5413.565 | 0.80% | | 003015 | 日久光电 | 16.85 | 53.78 | +0.59 | +3.63% | 114407 | 19217.61 | 4.62% | | 688700 | 东威科技 | 36.34 | 193.31 | +1.27 | +3.62% | 59575.37 | 21505.41 | 2.00% | | 688531 | 日联科技 | 69.40 | 76.98 | +2.42 | +3.61% | 42628.49 | 29593.6 | 3.99% | | 300211 | *ST亿通 | 10.08 | -88.12 | +0.35 | +3.60% | 46711 | 4675.214 | 1.57% | | 920204 | 沪江材料 | 20.13 | 105.08 | +0.69 | +3.55% | 12251 | 2439.577 | 2.45% | | 603890 | 春秋电子 | 12.85 | 20.51 | +0.44 | +3.55% | 131841 | 16777.97 | 2.97% | | 300172 | 中电环保 | 5.58 | 48.10 | +0.19 | +3.53% | 376779 | 20878.67 | 7.20% | | 688221 | 前沿生物-U | 14.70 | -39.82 | +0.50 | +3.52% | 140521.8 | 20345.61 | 3.75% | | 300873 | 海晨股份 | 24.10 | 20.32 | +0.81 | +3.48% | 37724 | 8943.655 | 2.26% | | 603339 | 四方科技 | 13.70 | 24.42 | +0.46 | +3.47% | 100923 | 13738.36 | 3.26% | | 600854 | 春兰股份 | 5.39 | 21.20 | +0.18 | +3.45% | 124697 | 6624.796 | 2.40% | | 002559 | 亚威股份 | 10.51 | 72.64 | +0.35 | +3.44% | 245462 | 25473.88 | 4.91% | | 300855 | 图南股份 | 28.53 | 85.27 | +0.95 | +3.44% | 81404 | 23054.15 | 2.89% | | 920946 | 森萱医药 | 11.19 | 39.16 | +0.37 | +3.42% | 39332 | 4366.286 | 0.92% | | 301505 | 苏州规划 | 23.07 | 135.95 | +0.76 | +3.41% | 32263 | 7361.204 | 4.31% | | 920278 | 鹿得医疗 | 10.10 | 68.88 | +0.33 | +3.38% | 20110 | 2008.807 | 2.72% | | 600959 | 江苏有线 | 3.69 | 44.12 | +0.12 | +3.36% | 775384 | 28325.06 | 1.55% | | 002156 | 通富微电 | 40.59 | 80.31 | +1.32 | +3.36% | 1039501 | 419767.6 | 6.85% | | 920950 | 迅安科技 | 21.54 | 28.37 | +0.70 | +3.36% | 9597 | 2037.574 | 2.59% | | 920089 | 禾昌聚合 | 18.84 | 21.07 | +0.61 | +3.35% | 42142 | 7848.337 | 4.51% | | 603955 | 大千生态 | 34.67 | 11731.34 | +1.11 | +3.31% | 20922 | 7170.54 | 1.54% | | 603291 | 联合水务 | 10.99 | 45.31 | +0.35 | +3.29% | 54191 | 5893.034 | 4.17% | | 688535 | 华海诚科 | 104.76 | 292.08 | +3.32 | +3.27% | 34096.93 | 35658.24 | 6.50% | | 688800 | 瑞可达 | 71.37 | 54.92 | +2.26 | +3.27% | 70236.97 | 49711.15 | 3.41% | | 002239 | 奥特佳 | 3.18 | 95.39 | +0.10 | +3.25% | 1106168 | 34907.4 | 3.41% | | 300842 | 帝科股份 | 63.41 | 45.67 | +1.99 | +3.24% | 79431 | 50606.25 | 6.30% | | 605218 | 伟时电子 | 20.79 | 78.80 | +0.65 | +3.23% | 36577 | 7564.291 | 1.72% | | 301012 | 扬电科技 | 23.15 | 88.37 | +0.72 | +3.21% | 72321 | 16580.05 | 5.04% | | 603259 | 药明康德 | 102.04 | 22.11 | +3.15 | +3.19% | 335447 | 339524.6 | 1.36% | | 300201 | 海伦哲 | 5.51 | 21.71 | +0.17 | +3.18% | 313811 | 17131.16 | 3.12% | | 688702 | 盛科通信-U | 117.07 | -1368.78 | +3.61 | +3.18% | 32101.7 | 37021.74 | 1.58% | | 002445 | 中南文化 | 2.62 | 57.31 | +0.08 | +3.15% | 631003 | 16394.42 | 2.67% | | 688657 | 浩辰软件 | 55.07 | 53.43 | +1.68 | +3.15% | 24269.11 | 13318.34 | 5.91% | | 603205 | 健尔康 | 28.88 | 41.94 | +0.88 | +3.14% | 19229 | 5496.194 | 4.93% | | 600770 | 综艺股份 | 5.62 | 149.50 | +0.17 | +3.12% | 307759 | 17109.8 | 2.37% | | 002081 | 金螳螂 | 3.65 | 17.39 | +0.11 | +3.11% | 448068 | 16254.11 | 1.69% | | 600736 | 苏州高新 | 6.00 | 42.21 | +0.18 | +3.09% | 318023 | 18941.64 | 2.76% | | 920363 | 莱赛激光 | 19.06 | -170.83 | +0.57 | +3.08% | 15836 | 3001.249 | 3.05% | | 300600 | 国瑞科技 | 15.73 | -90.59 | +0.47 | +3.08% | 120669 | 18941.31 | 4.10% | | 920014 | 特瑞斯 | 13.40 | 37.96 | +0.40 | +3.08% | 19502 | 2595.705 | 2.83% | | 688350 | 富淼科技 | 21.80 | -279.76 | +0.65 | +3.07% | 16477.98 | 3555.276 | 1.35% | | 603179 | 新泉股份 | 71.00 | 35.33 | +2.11 | +3.06% | 178567 | 127339.9 | 3.63% | | 603880 | 南卫股份 | 6.40 | -9.04 | +0.19 | +3.06% | 47790 | 3011.586 | 1.65% | | 002484 | 江海股份 | 30.00 | 38.33 | +0.89 | +3.06% | 218927 | 65257.2 | 2.67% | | 688502 | 茂莱光学 | 371.91 | 372.58 | +11.03 | +3.06% | 7980.82 | 29327.11 | 4.75% | | 301266 | 宇邦新材 | 37.03 | 105.19 | +1.09 | +3.03% | 44052 | 16096.18 | 4.23% | | 300709 | 精研科技 | 46.47 | 61.23 | +1.36 | +3.01% | 51837 | 23847.87 | 3.47% | | 600064 | 南京高科 | 8.58 | 7.13 | +0.25 | +3.00% | 341567 | 29231.76 | 1.97% | | 300680 | 隆盛科技 | 55.26 | 44.78 | +1.60 | +2.98% | 117118 | 63780.72 | 6.66% | | 920418 | 苏轴股份 | 29.21 | 29.81 | +0.84 | +2.96% | 23811 | 6897.013 | 1.53% | | 920057 | 百甲科技 | 7.31 | -299.05 | +0.21 | +2.96% | 41907 | 3042.507 | 3.63% | | 600370 | 三房巷 | 2.10 | -13.27 | +0.06 | +2.94% | 302948 | 6247.095 | 0.78% | | 688055 | 龙腾光电 | 3.86 | -67.93 | +0.11 | +2.93% | 81827.97 | 3129.844 | 0.25% | | 300305 | 裕兴股份 | 6.35 | -6.32 | +0.18 | +2.92% | 58770 | 3679.036 | 1.83% | | 605389 | 长龄液压 | 67.28 | 102.35 | +1.90 | +2.91% | 21078 | 14073.21 | 1.55% | | 300169 | 天晟新材 | 7.09 | -21.70 | +0.20 | +2.90% | 80205 | 5623.923 | 2.66% | | 300385 | 雪浪环境 | 5.34 | -3.82 | +0.15 | +2.89% | 67226 | 3545.855 | 2.31% | | 300500 | 启迪设计 | 13.91 | -26.13 | +0.39 | +2.88% | 31119 | 4275.242 | 1.86% | | 688757 | 胜科纳米 | 27.94 | 133.17 | +0.78 | +2.87% | 19228.85 | 5333.417 | 5.49% | | 603406 | 天富龙 | 49.12 | 43.23 | +1.37 | +2.87% | 55541 | 27013.12 | 15.63% | | 600099 | 林海股份 | 10.93 | 111.30 | +0.30 | +2.82% | 36365 | 3937.112 | 1.66% | | 300420 | 五洋自控 | 4.01 | -80.71 | +0.11 | +2.82% | 279835 | 11137.06 | 2.51% | | 300091 | 金通灵 | 2.92 | -3.02 | +0.08 | +2.82% | 293414 | 8534.327 | 1.99% | | 301272 | 英华特 | 47.84 | 52.81 | +1.31 | +2.82% | 13555 | 6482.709 | 4.33% | | 002245 | 蔚蓝锂芯 | 18.27 | 32.24 | +0.50 | +2.81% | 558298 | 101576.9 | 5.15% | | 600501 | 航天晨光 | 22.03 | -27.69 | +0.60 | +2.80% | 131513 | 28798.72 | 3.07% | | 603028 | 赛福天 | 8.48 | -14.03 | +0.23 | +2.79% | 265738 | 22183.93 | 9.26% | | 603203 | 快克智能 | 30.25 | 33.91 | +0.82 | +2.79% | 26521 | 7945.608 | 1.06% | | 688170 | 德龙激光 | 33.55 | -86.44 | +0.90 | +2.76% | 25924.32 | 8645.825 | 2.51% | | 688758 | 赛分科技 | 19.08 | 78.88 | +0.51 | +2.75% | 54923.44 | 10406.51 | 12.93% | | 688329 | 艾隆科技 | 20.38 | -139.84 | +0.54 | +2.72% | 14141.98 | 2850.917 | 1.83% | | 300331 | 苏大维格 | 32.12 | -135.32 | +0.85 | +2.72% | 112362 | 35888.82 | 5.35% | | 301180 | 万祥科技 | 15.88 | -223.57 | +0.42 | +2.72% | 96815 | 15265.55 | 5.90% | | 001236 | 弘业期货 | 11.16 | 838.07 | +0.29 | +2.67% | 223079 | 24911.68 | 2.94% | | 002652 | 扬子新材 | 3.85 | -95.09 | +0.10 | +2.67% | 185382 | 7071.299 | 3.62% | | 605258 | 协和电子 | 32.01 | 41.03 | +0.83 | +2.66% | 17005 | 5384.673 | 1.93% | | 688069 | 德林海 | 22.82 | -22.62 | +0.59 | +2.65% | 9182.17 | 2061.564 | 0.81% | | 301088 | 戎美股份 | 14.33 | 33.35 | +0.37 | +2.65% | 18202 | 2584.839 | 0.97% | | 688096 | 京源环保 | 8.19 | -105.33 | +0.21 | +2.63% | 44559.5 | 3602.186 | 1.89% | | 920422 | 润普食品 | 14.15 | 90.09 | +0.36 | +2.61% | 19427 | 2718.83 | 2.93% | | 603829 | 洛凯股份 | 19.69 | 26.29 | +0.50 | +2.61% | 22631 | 4414.056 | 1.37% | | 002722 | 物产金轮 | 16.15 | 25.31 | +0.41 | +2.60% | 68153 | 10968.96 | 3.56% | | 688478 | 晶升股份 | 36.25 | 444.09 | +0.92 | +2.60% | 17536.13 | 6365.434 | 1.70% | | 920436 | 大地电气 | 17.77 | -27.13 | +0.45 | +2.60% | 13000 | 2289.644 | 1.46% | | 002531 | 天顺风能 | 7.91 | 336.08 | +0.20 | +2.59% | 360623 | 28760.32 | 2.02% | | 300970 | 华绿生物 | 15.45 | -33.57 | +0.39 | +2.59% | 33275 | 5090.983 | 3.50% | | 002877 | 智能自控 | 8.72 | 363.79 | +0.22 | +2.59% | 51097 | 4420.818 | 2.12% | | 300717 | 华信新材 | 20.25 | 40.05 | +0.51 | +2.58% | 23351 | 4673.496 | 2.29% | | 600527 | 江南高纤 | 2.39 | 124.14 | +0.06 | +2.58% | 829228.9 | 19564 | 4.79% | | 002947 | 恒铭达 | 44.72 | 21.73 | +1.12 | +2.57% | 55754 | 24959.96 | 2.90% | | 600522 | 中天科技 | 17.76 | 20.58 | +0.44 | +2.54% | 918955.1 | 162265 | 2.69% | | 001373 | 翔腾新材 | 30.41 | -280.18 | +0.75 | +2.53% | 10491 | 3149.431 | 3.17% | | 301290 | 东星医疗 | 27.23 | 34.08 | +0.66 | +2.48% | 11318 | 3043.273 | 1.66% | | 605058 | 澳弘电子 | 28.66 | 28.45 | +0.69 | +2.47% | 18438 | 5246.547 | 1.29% | | 920642 | 通易航天 | 14.97 | -857.96 | +0.36 | +2.46% | 20074 | 2987.396 | 2.00% | | 300826 | 测绘股份 | 17.89 | 325.38 | +0.43 | +2.46% | 65324 | 11571.93 | 4.06% | | 301195 | 北路智控 | 34.18 | 23.99 | +0.82 | +2.46% | 12553 | 4265.787 | 1.43% | | 600973 | 宝胜股份 | 5.42 | -29.50 | +0.13 | +2.46% | 317700 | 17145.29 | 2.32% | | 300757 | 罗博特科 | 220.32 | -1560.37 | +5.28 | +2.46% | 49820 | 108698.8 | 3.36% | | 002807 | 江阴银行 | 5.05 | 5.76 | +0.12 | +2.43% | 719962 | 36068.53 | 2.93% | | 920790 | 联迪信息 | 40.58 | 164.98 | +0.96 | +2.42% | 9794 | 3952.429 | 1.80% | | 603183 | 建研院 | 4.69 | 52.30 | +0.11 | +2.40% | 147699 | 6857.583 | 2.97% | | 920663 | 明阳科技 | 20.95 | 35.98 | +0.49 | +2.39% | 6722 | 1398.391 | 1.06% | | 688450 | 光格科技 | 28.27 | -23.68 | +0.66 | +2.39% | 8541.97 | 2407.355 | 1.75% | | 603982 | 泉峰汽车 | 9.03 | -7.13 | +0.21 | +2.38% | 63288 | 5654.33 | 1.86% | | 002309 | 中利集团 | 3.01 | -9.24 | +0.07 | +2.38% | 182028 | 5418.594 | 1.50% | | 300975 | 商络电子 | 13.78 | 79.55 | +0.32 | +2.38% | 718720 | 98482.69 | 14.61% | | 603916 | 苏博特 | 10.78 | 43.42 | +0.25 | +2.37% | 65474 | 6998.772 | 1.56% | | 688711 | 宏微科技 | 25.88 | -393.80 | +0.60 | +2.37% | 77126.69 | 19957.11 | 3.62% | | 301163 | 宏德股份 | 28.66 | 83.92 | +0.66 | +2.36% | 19187 | 5435.68 | 3.51% | | 688178 | 万德斯 | 26.53 | -22.93 | +0.61 | +2.35% | 6323.38 | 1658.235 | 0.74% | | 300585 | 奥联电子 | 18.82 | -562.84 | +0.43 | +2.34% | 106999 | 19999.13 | 6.69% | | 300522 | 世名科技 | 13.14 | 414.42 | +0.30 | +2.34% | 45141 | 5843.166 | 1.72% | | 603326 | 我乐家居 | 9.23 | 16.50 | +0.21 | +2.33% | 114508 | 10489.79 | 3.59% | | 301386 | 未来电器 | 25.54 | 38.08 | +0.58 | +2.32% | 57248 | 14590.54 | 13.34% | | 600481 | 双良节能 | 6.61 | -8.41 | +0.15 | +2.32% | 970474 | 63404.19 | 5.18% | | 002685 | 华东重机 | 7.52 | 62.10 | +0.17 | +2.31% | 189975 | 14213.61 | 1.89% | | 688226 | 威腾电气 | 44.68 | 257.32 | +1.01 | +2.31% | 40954.46 | 18216.16 | 2.18% | | 300196 | 长海股份 | 14.65 | 18.34 | +0.33 | +2.30% | 73444 | 10693.42 | 2.98% | | 300135 | 宝利国际 | 4.45 | 728.88 | +0.10 | +2.30% | 293126 | 12940.56 | 3.18% | | 600584 | 长电科技 | 40.50 | 49.60 | +0.91 | +2.30% | 655989 | 263932.4 | 3.67% | | 002409 | 雅克科技 | 77.58 | 42.21 | +1.74 | +2.29% | 216092 | 169437.5 | 6.78% | | 603912 | 佳力图 | 8.94 | 674.92 | +0.20 | +2.29% | 109997 | 9793.005 | 2.03% | | 688113 | 联测科技 | 38.51 | 27.98 | +0.86 | +2.28% | 4453.82 | 1699.141 | 0.69% | | 920735 | 德源药业 | 35.89 | 21.64 | +0.80 | +2.28% | 15919 | 5662.934 | 1.53% | | 603137 | 恒尚节能 | 14.37 | 36.51 | +0.32 | +2.28% | 20295 | 2884.618 | 2.75% | | 920005 | 鼎佳精密 | 46.03 | 54.94 | +1.02 | +2.27% | 7150 | 3254.78 | 3.76% | | 601010 | 文峰股份 | 2.71 | 40.33 | +0.06 | +2.26% | 337069 | 9060.033 | 1.82% | | 300284 | 苏交科 | 8.61 | 67.13 | +0.19 | +2.26% | 130101 | 11178.2 | 1.09% | | 603688 | 石英股份 | 38.98 | 115.04 | +0.86 | +2.26% | 102576 | 39769.44 | 1.89% | | 601155 | 新城控股 | 15.04 | 103.07 | +0.33 | +2.24% | 190011 | 28598.47 | 0.84% | | 603221 | 爱丽家居 | 12.32 | 32.14 | +0.27 | +2.24% | 37025 | 4507.886 | 1.53% | | 601133 | 柏诚股份 | 13.24 | 35.63 | +0.29 | +2.24% | 62231 | 8202.043 | 4.17% | | 603380 | 易德龙 | 42.13 | 31.99 | +0.92 | +2.23% | 24177 | 10102.06 | 1.51% | | 300279 | 和晶科技 | 7.36 | 55.83 | +0.16 | +2.22% | 78954 | 5777.772 | 1.71% | | 603283 | 赛腾股份 | 45.30 | 24.15 | +0.97 | +2.19% | 131272 | 59557.91 | 4.71% | | 688186 | 广大特材 | 25.74 | 28.10 | +0.55 | +2.18% | 141233.3 | 36200.88 | 5.04% | | 600710 | 苏美达 | 10.30 | 11.03 | +0.22 | +2.18% | 120408 | 12378.26 | 0.92% | | 600400 | 红豆股份 | 2.81 | -16.45 | +0.06 | +2.18% | 871540.9 | 24176.83 | 3.80% | | 300051 | 琏升科技 | 6.56 | -20.68 | +0.14 | +2.18% | 102359 | 6654.9 | 2.78% | | 301378 | 通达海 | 29.53 | -49.41 | +0.63 | +2.18% | 17343 | 5090.54 | 3.78% | | 300421 | 力星股份 | 21.18 | 108.61 | +0.45 | +2.17% | 497027 | 105140.6 | 21.58% | | 688266 | 泽璟制药-U | 105.18 | -193.22 | +2.23 | +2.17% | 27970.28 | 29165.28 | 1.06% | | 300554 | 三超新材 | 27.47 | -23.42 | +0.58 | +2.16% | 140478 | 38401.91 | 17.75% | | 002546 | 新联电子 | 6.16 | 10.36 | +0.13 | +2.16% | 261526 | 15965.43 | 3.26% | | 300549 | 优德精密 | 19.22 | 180.90 | +0.40 | +2.13% | 20642 | 3924.663 | 2.04% | | 300217 | 东方电热 | 5.30 | 39.96 | +0.11 | +2.12% | 283112 | 14924.69 | 2.31% | | 920046 | 亿能电力 | 14.47 | 103.83 | +0.30 | +2.12% | 16468 | 2377.152 | 3.20% | | 605183 | 确成股份 | 19.81 | 14.84 | +0.41 | +2.11% | 19214 | 3794.965 | 0.47% | | 301285 | 鸿日达 | 49.34 | -331.16 | +1.02 | +2.11% | 50328 | 25059.24 | 6.41% | | 603018 | 华设集团 | 7.76 | 16.09 | +0.16 | +2.11% | 80281 | 6187.292 | 1.17% | | 600105 | 永鼎股份 | 14.09 | 61.82 | +0.29 | +2.10% | 1525828 | 209853.4 | 10.44% | | 300912 | 凯龙高科 | 17.54 | -9.51 | +0.36 | +2.10% | 45659 | 7903.244 | 5.32% | | 688515 | 裕太微-U | 108.99 | -44.16 | +2.23 | +2.09% | 16228.23 | 17741.11 | 3.26% | | 003043 | 华亚智能 | 49.87 | 118.64 | +1.02 | +2.09% | 18599 | 9199.507 | 2.33% | | 688192 | 迪哲医药-U | 64.08 | -33.51 | +1.30 | +2.07% | 51168.79 | 32432.63 | 1.13% | | 601890 | 亚星锚链 | 9.92 | 36.92 | +0.20 | +2.06% | 298725 | 29547.09 | 3.11% | | 002090 | 金智科技 | 11.55 | 61.31 | +0.23 | +2.03% | 190396 | 21945.52 | 4.81% | | 688355 | 明志科技 | 20.13 | 37.09 | +0.40 | +2.03% | 18915.97 | 3773.154 | 1.53% | | 600682 | 南京新百 | 7.61 | 44.28 | +0.15 | +2.01% | 155615 | 11791.26 | 1.34% | | 300292 | 吴通控股 | 4.59 | 57.30 | +0.09 | +2.00% | 236993 | 10782.13 | 2.12% | | 002290 | 禾盛新材 | 39.46 | 73.26 | +0.77 | +1.99% | 44373 | 17309.85 | 1.79% | | 000551 | 创元科技 | 11.29 | 20.51 | +0.22 | +1.99% | 66465 | 7483.672 | 1.38% | | 300261 | 雅本化学 | 7.19 | -32.31 | +0.14 | +1.99% | 132474 | 9486.333 | 1.42% | | 688295 | 中复神鹰 | 26.38 | -172.76 | +0.51 | +1.97% | 21051.87 | 5536.667 | 0.23% | | 688261 | 东微半导 | 73.60 | 177.33 | +1.42 | +1.97% | 23859 | 17476.15 | 1.95% | | 603787 | 新日股份 | 12.44 | 78.49 | +0.24 | +1.97% | 28888 | 3563.398 | 1.26% | | 603489 | 八方股份 | 24.88 | 128.61 | +0.48 | +1.97% | 16809 | 4131.087 | 0.72% | | 688496 | 清越科技 | 8.82 | -64.67 | +0.17 | +1.97% | 42727.11 | 3747.037 | 1.80% | | 688558 | 国盛智科 | 30.16 | 26.92 | +0.58 | +1.96% | 12583.82 | 3771.781 | 0.95% | | 688116 | 天奈科技 | 54.12 | 78.89 | +1.04 | +1.96% | 78244.07 | 42230.71 | 2.27% | | 603810 | 丰山集团 | 17.18 | 201.76 | +0.33 | +1.96% | 71745 | 12201.65 | 4.34% | | 300429 | 强力新材 | 13.55 | -36.36 | +0.26 | +1.96% | 162888 | 21921.26 | 4.09% | | 000936 | 华西股份 | 7.30 | 31.71 | +0.14 | +1.96% | 169147 | 12274.6 | 1.91% | | 300936 | 中英科技 | 37.08 | 516.49 | +0.71 | +1.95% | 8907 | 3287.778 | 1.88% | | 688503 | 聚和材料 | 60.90 | 49.19 | +1.16 | +1.94% | 64970.4 | 39260.17 | 3.60% | | 300337 | 银邦股份 | 9.98 | 411.24 | +0.19 | +1.94% | 93822 | 9301.353 | 1.14% | | 920006 | 晟楠科技 | 27.85 | -335.39 | +0.53 | +1.94% | 11324 | 3134.477 | 3.30% | | 301106 | 骏成科技 | 29.96 | 31.77 | +0.57 | +1.94% | 11479 | 3413.36 | 1.13% | | 603879 | 永悦科技 | 6.31 | -15.45 | +0.12 | +1.94% | 75650 | 4718.138 | 2.11% | | 688137 | 近岸蛋白 | 41.57 | -41.83 | +0.79 | +1.94% | 3721.45 | 1535.923 | 1.14% | | 301090 | 华润材料 | 7.47 | -21.27 | +0.14 | +1.91% | 51673 | 3835.312 | 0.35% | | 301215 | 中汽股份 | 6.41 | 47.73 | +0.12 | +1.91% | 169638 | 10815.03 | 1.28% | | 603968 | 醋化股份 | 12.29 | -44.10 | +0.23 | +1.91% | 27407 | 3332.316 | 1.34% | | 300655 | 晶瑞电材 | 13.93 | -142.53 | +0.26 | +1.90% | 561253 | 77445.32 | 5.26% | | 301502 | 华阳智能 | 47.77 | 90.49 | +0.89 | +1.90% | 6100 | 2889.344 | 2.59% | | 002516 | 旷达科技 | 5.92 | 51.67 | +0.11 | +1.89% | 155580 | 9159.466 | 1.06% | | 600487 | 亨通光电 | 20.99 | 18.67 | +0.39 | +1.89% | 638194 | 133698.8 | 2.61% | | 688588 | 凌志软件 | 16.69 | 29.53 | +0.31 | +1.89% | 73481.79 | 12252.42 | 1.84% | | 002883 | 中设股份 | 11.85 | -116.50 | +0.22 | +1.89% | 45807 | 5393.225 | 2.99% | | 301329 | 信音电子 | 19.95 | 51.70 | +0.37 | +1.89% | 21584 | 4278.757 | 5.02% | | 300450 | 先导智能 | 55.06 | 152.06 | +1.02 | +1.89% | 1066599 | 579886.3 | 6.84% | | 600901 | 江苏金租 | 5.95 | 11.22 | +0.11 | +1.88% | 444943 | 26422.48 | 0.77% | | 002692 | 远程股份 | 5.41 | 55.90 | +0.10 | +1.88% | 114936 | 6161.782 | 1.60% | | 002079 | 苏州固锝 | 10.29 | 78.10 | +0.19 | +1.88% | 251827 | 25971.33 | 3.11% | | 002976 | 瑞玛精密 | 24.63 | -215.21 | +0.45 | +1.86% | 37703 | 9226.436 | 5.78% | | 301168 | 通灵股份 | 38.90 | 118.83 | +0.71 | +1.86% | 14073 | 5400.856 | 1.48% | | 688030 | 山石网科 | 19.77 | -26.64 | +0.36 | +1.85% | 15167.34 | 2975.55 | 0.84% | | 688566 | 吉贝尔 | 32.48 | 26.26 | +0.59 | +1.85% | 13574.43 | 4374.79 | 0.68% | | 300580 | 贝斯特 | 25.92 | 44.21 | +0.47 | +1.85% | 63913 | 16453.27 | 1.36% | | 603185 | 弘元绿能 | 22.12 | -8.18 | +0.40 | +1.84% | 77729 | 17199.27 | 1.14% | | 300926 | 博俊科技 | 31.77 | 18.81 | +0.57 | +1.83% | 52612 | 16655.35 | 1.86% | | 002160 | 常铝股份 | 4.47 | 77.45 | +0.08 | +1.82% | 186351 | 8307.459 | 2.35% | | 603016 | 新宏泰 | 25.22 | 55.55 | +0.45 | +1.82% | 14080 | 3526.505 | 0.95% | | 002075 | 沙钢股份 | 5.61 | 57.48 | +0.10 | +1.81% | 305838 | 17084.47 | 1.39% | | 600280 | 中央商场 | 3.37 | -22.87 | +0.06 | +1.81% | 187299 | 6291.546 | 1.66% | | 688386 | 泛亚微透 | 78.21 | 64.16 | +1.39 | +1.81% | 17448.41 | 13577.83 | 1.92% | | 301518 | 长华化学 | 34.34 | 65.05 | +0.61 | +1.81% | 36840 | 12606.71 | 6.89% | | 920662 | 方盛股份 | 30.44 | 109.56 | +0.54 | +1.81% | 11321 | 3427.818 | 4.61% | | 920371 | 欧福蛋业 | 10.73 | 50.02 | +0.19 | +1.80% | 17250 | 1832.161 | 0.89% | | 920299 | 灿能电力 | 17.98 | 58.91 | +0.31 | +1.75% | 11423 | 2038.375 | 2.53% | | 688258 | 卓易信息 | 61.80 | 132.10 | +1.06 | +1.75% | 24587.75 | 15063.05 | 2.83% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.10 | +1.74% | 82539 | 4791.672 | 1.49% | | 603273 | 天元智能 | 18.69 | 121.49 | +0.32 | +1.74% | 18295 | 3400.606 | 3.26% | | 603519 | 立霸股份 | 12.33 | 20.61 | +0.21 | +1.73% | 23758 | 2911.681 | 0.89% | | 002796 | 世嘉科技 | 18.24 | 154.94 | +0.31 | +1.73% | 218128 | 39478.98 | 9.67% | | 601388 | 怡球资源 | 2.95 | -315.36 | +0.05 | +1.72% | 435286 | 12825.08 | 1.98% | | 600327 | 大东方 | 4.74 | -788.51 | +0.08 | +1.72% | 93815 | 4415.052 | 1.06% | | 300160 | 秀强股份 | 5.93 | 19.90 | +0.10 | +1.72% | 90215 | 5320.296 | 1.18% | | 301058 | 中粮科工 | 11.28 | 24.54 | +0.19 | +1.71% | 91736 | 10313.56 | 1.79% | | 601100 | 恒立液压 | 92.75 | 46.93 | +1.56 | +1.71% | 48025 | 44542.3 | 0.36% | | 603041 | 美思德 | 12.63 | 57.94 | +0.21 | +1.69% | 33488 | 4190.915 | 1.83% | | 688580 | 伟思医疗 | 48.17 | 37.92 | +0.80 | +1.69% | 7272.86 | 3475.802 | 0.76% | | 920914 | 远航精密 | 30.20 | 44.10 | +0.50 | +1.68% | 13678 | 4099.258 | 1.37% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.07 | +1.67% | 130481 | 5498.886 | 2.29% | | 603036 | 如通股份 | 23.13 | 43.65 | +0.38 | +1.67% | 105882 | 24217.17 | 5.14% | | 300707 | 威唐工业 | 15.83 | 118.50 | +0.26 | +1.67% | 124493 | 19628.01 | 8.69% | | 688259 | 创耀科技 | 41.48 | 80.71 | +0.68 | +1.67% | 17113.82 | 7059.649 | 1.53% | | 300354 | 东华测试 | 46.41 | 51.78 | +0.76 | +1.66% | 36332 | 16751.59 | 4.47% | | 920509 | 同惠电子 | 38.48 | 101.31 | +0.63 | +1.66% | 109267 | 41190.33 | 13.01% | | 920262 | 太湖雪 | 26.92 | 51.89 | +0.44 | +1.66% | 15085 | 4035.746 | 4.84% | | 300563 | 神宇股份 | 37.97 | 122.16 | +0.62 | +1.66% | 46450 | 17552.53 | 3.74% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.09 | +1.65% | 148423 | 8181.441 | 1.97% | | 920068 | 天工股份 | 18.44 | 80.49 | +0.30 | +1.65% | 14286 | 2627.562 | 2.28% | | 688003 | 天准科技 | 52.04 | 73.88 | +0.84 | +1.64% | 17698.66 | 9185.308 | 0.91% | | 688105 | 诺唯赞 | 22.32 | -285.23 | +0.36 | +1.64% | 15861.11 | 3517.858 | 0.40% | | 002262 | 恩华药业 | 26.07 | 21.79 | +0.42 | +1.64% | 77843 | 20184.36 | 0.88% | | 688698 | 伟创电气 | 77.00 | 65.44 | +1.24 | +1.64% | 49827.06 | 37660.85 | 2.33% | | 000425 | 徐工机械 | 11.18 | 19.92 | +0.18 | +1.64% | 777851.1 | 86454.05 | 0.84% | | 301098 | 金埔园林 | 9.32 | 547.83 | +0.15 | +1.64% | 46453 | 4296.675 | 3.10% | | 605099 | 共创草坪 | 31.11 | 21.87 | +0.50 | +1.63% | 24794 | 7686.566 | 0.62% | | 300907 | 康平科技 | 33.04 | 37.73 | +0.53 | +1.63% | 19881 | 6513.668 | 2.07% | | 920720 | 吉冈精密 | 15.60 | 66.21 | +0.25 | +1.63% | 25336 | 3939.554 | 3.54% | | 002585 | 双星新材 | 5.65 | -16.91 | +0.09 | +1.62% | 122286 | 6855.584 | 1.38% | | 603161 | 科华控股 | 13.25 | 28.52 | +0.21 | +1.61% | 25600 | 3370.21 | 1.34% | | 603915 | 国茂股份 | 15.78 | 40.78 | +0.25 | +1.61% | 62462 | 9788.351 | 0.95% | | 300192 | 科德教育 | 17.69 | 42.96 | +0.28 | +1.61% | 119256 | 20951.25 | 3.67% | | 603035 | 常熟汽饰 | 17.18 | 16.33 | +0.27 | +1.60% | 74591 | 12744.12 | 2.04% | | 605298 | 必得科技 | 39.48 | 141.99 | +0.62 | +1.60% | 27670 | 10843.13 | 1.50% | | 603201 | 常润股份 | 18.64 | 13.32 | +0.29 | +1.58% | 15943 | 2949.523 | 0.85% | | 301003 | 江苏博云 | 36.64 | 27.88 | +0.57 | +1.58% | 12515 | 4521.983 | 1.68% | | 003032 | *ST传智 | 6.52 | -24.55 | +0.10 | +1.56% | 43431 | 2815.267 | 1.57% | | 688605 | 先锋精科 | 66.53 | 64.76 | +1.02 | +1.56% | 27458.38 | 18258.77 | 6.78% | | 300575 | 中旗股份 | 6.54 | -34.00 | +0.10 | +1.55% | 82298 | 5334.666 | 2.40% | | 605288 | 凯迪股份 | 85.17 | 96.23 | +1.30 | +1.55% | 7608 | 6427.481 | 1.08% | | 002645 | 华宏科技 | 15.11 | -34.09 | +0.23 | +1.55% | 227161 | 34092.42 | 4.06% | | 301187 | 欧圣电气 | 25.71 | 24.15 | +0.39 | +1.54% | 17153 | 4384.772 | 2.59% | | 002576 | 通达动力 | 17.84 | 38.27 | +0.27 | +1.54% | 34592 | 6126.344 | 2.13% | | 688376 | 美埃科技 | 44.53 | 30.36 | +0.67 | +1.53% | 16607.72 | 7351.629 | 3.26% | | 000816 | 智慧农业 | 3.33 | -88.15 | +0.05 | +1.52% | 433098 | 14330.05 | 3.02% | | 301258 | 富士莱 | 35.33 | 54.13 | +0.53 | +1.52% | 20236 | 7081.674 | 2.27% | | 300215 | 电科院 | 6.06 | -522.60 | +0.09 | +1.51% | 62936 | 3802.718 | 1.26% | | 000910 | 大亚圣象 | 8.11 | 39.95 | +0.12 | +1.50% | 74183 | 6009.394 | 1.36% | | 002635 | 安洁科技 | 13.59 | 60.15 | +0.20 | +1.49% | 54965 | 7458.793 | 1.39% | | 600128 | 苏豪弘业 | 10.90 | 66.93 | +0.16 | +1.49% | 65235 | 7055.497 | 2.64% | | 601512 | 中新集团 | 9.56 | 21.48 | +0.14 | +1.49% | 50677 | 4833.579 | 0.34% | | 688429 | 时创能源 | 15.71 | -9.04 | +0.23 | +1.49% | 13487.02 | 2097.829 | 1.13% | | 002077 | 大港股份 | 17.20 | 401.69 | +0.25 | +1.47% | 331215 | 56771.36 | 5.71% | | 920699 | 海达尔 | 55.80 | 30.82 | +0.81 | +1.47% | 3435 | 1915.977 | 1.65% | | 002438 | 江苏神通 | 13.79 | 23.20 | +0.20 | +1.47% | 89494 | 12304.37 | 1.91% | | 301170 | 锡南科技 | 27.13 | 24.65 | +0.39 | +1.46% | 10880 | 2933.353 | 3.24% | | 002172 | 澳洋健康 | 4.18 | 92.00 | +0.06 | +1.46% | 237351 | 9825.383 | 3.10% | | 002608 | 江苏国信 | 8.41 | 9.58 | +0.12 | +1.45% | 192109 | 16057.57 | 0.51% | | 603680 | 今创集团 | 11.96 | 17.95 | +0.17 | +1.44% | 23318 | 2774.7 | 0.30% | | 603922 | 金鸿顺 | 21.12 | 420.72 | +0.30 | +1.44% | 25666 | 5377.704 | 1.43% | | 600287 | 苏豪时尚 | 5.64 | 54.23 | +0.08 | +1.44% | 56594 | 3167.598 | 1.30% | | 300682 | 朗新集团 | 18.42 | -76.87 | +0.26 | +1.43% | 92034 | 16859.71 | 0.89% | | 600406 | 国电南瑞 | 23.46 | 24.01 | +0.33 | +1.43% | 451502 | 105694.8 | 0.56% | | 300885 | 海昌新材 | 22.79 | 79.35 | +0.32 | +1.42% | 43832 | 9921.405 | 2.62% | | 603111 | 康尼机电 | 7.88 | 17.13 | +0.11 | +1.42% | 103743 | 8182.237 | 1.23% | | 300304 | 云意电气 | 12.18 | 25.95 | +0.17 | +1.42% | 127719 | 15527.46 | 1.49% | | 002530 | 金财互联 | 10.75 | 378.50 | +0.15 | +1.42% | 193251 | 20668.95 | 2.78% | | 301116 | 益客食品 | 10.80 | -24.49 | +0.15 | +1.41% | 31252 | 3353.185 | 0.70% | | 300466 | 赛摩智能 | 9.36 | -47.93 | +0.13 | +1.41% | 47309 | 4399.505 | 1.05% | | 300346 | 南大光电 | 38.59 | 88.88 | +0.53 | +1.39% | 294129 | 113253 | 4.48% | | 002255 | 海陆重工 | 8.77 | 16.52 | +0.12 | +1.39% | 346147 | 30253.62 | 5.43% | | 605089 | 味知香 | 25.64 | 45.84 | +0.35 | +1.38% | 12545 | 3195.957 | 0.91% | | 002547 | 春兴精工 | 5.13 | -28.82 | +0.07 | +1.38% | 370228 | 18870.48 | 3.35% | | 300190 | 维尔利 | 4.40 | -4.37 | +0.06 | +1.38% | 95212 | 4170.5 | 1.18% | | 002491 | 通鼎互联 | 5.17 | 238.55 | +0.07 | +1.37% | 254064 | 13052.4 | 2.16% | | 300240 | 飞力达 | 8.16 | -3742.32 | +0.11 | +1.37% | 171269 | 13812.34 | 4.71% | | 002540 | 亚太科技 | 6.68 | 19.66 | +0.09 | +1.37% | 128164 | 8537.841 | 1.47% | | 603488 | 展鹏科技 | 8.20 | -77.60 | +0.11 | +1.36% | 48301 | 3925.606 | 1.65% | | 603937 | 丽岛新材 | 11.95 | -36.73 | +0.16 | +1.36% | 36870 | 4378.501 | 1.77% | | 301226 | 祥明智能 | 32.15 | 96.54 | +0.43 | +1.36% | 17959 | 5742.88 | 1.65% | | 002367 | 康力电梯 | 6.73 | 14.86 | +0.09 | +1.36% | 76426 | 5137.843 | 0.96% | | 600805 | 悦达投资 | 5.26 | 147.77 | +0.07 | +1.35% | 156280 | 8167.145 | 1.84% | | 688076 | ST诺泰 | 37.09 | 24.06 | +0.49 | +1.34% | 27962.04 | 10355.68 | 0.88% | | 300258 | 精锻科技 | 13.65 | 63.02 | +0.18 | +1.34% | 99962 | 13572.01 | 1.75% | | 600276 | 恒瑞医药 | 66.00 | 59.56 | +0.87 | +1.34% | 369560 | 243627 | 0.58% | | 603416 | 信捷电气 | 56.26 | 38.60 | +0.74 | +1.33% | 11210 | 6262.83 | 0.80% | | 688166 | 博瑞医药 | 52.25 | 221.13 | +0.68 | +1.32% | 70891.37 | 37165.95 | 1.68% | | 603486 | 科沃斯 | 90.78 | 44.66 | +1.18 | +1.32% | 48580 | 44143.24 | 0.85% | | 603163 | 圣晖集成 | 43.88 | 32.28 | +0.57 | +1.32% | 19316 | 8457.731 | 1.93% | | 002519 | 银河电子 | 4.62 | -6.13 | +0.06 | +1.32% | 144522 | 6640.158 | 1.29% | | 300721 | 怡达股份 | 13.86 | -34.58 | +0.18 | +1.32% | 23249 | 3203.25 | 1.68% | | 688300 | 联瑞新材 | 56.24 | 49.83 | +0.73 | +1.32% | 37394.48 | 21193.04 | 1.55% | | 605300 | 佳禾食品 | 11.69 | 197.28 | +0.15 | +1.30% | 25891 | 3007.324 | 0.57% | | 301339 | 通行宝 | 14.85 | 40.96 | +0.19 | +1.30% | 32151 | 4755.645 | 1.91% | | 688533 | 上声电子 | 27.39 | 21.40 | +0.35 | +1.29% | 13989.11 | 3813.634 | 0.86% | | 300402 | 宝色股份 | 18.03 | 71.49 | +0.23 | +1.29% | 25677 | 4624.535 | 1.05% | | 601456 | 国联民生 | 11.05 | 43.68 | +0.14 | +1.28% | 278053 | 30683.06 | 1.07% | | 301101 | 明月镜片 | 39.89 | 43.85 | +0.50 | +1.27% | 17399 | 6936.334 | 0.91% | | 688231 | 隆达股份 | 19.16 | 64.57 | +0.24 | +1.27% | 21512.98 | 4121.213 | 1.70% | | 688103 | 国力电子 | 70.94 | 131.94 | +0.88 | +1.26% | 9287.67 | 6534.25 | 0.97% | | 000890 | 法尔胜 | 4.85 | -21.02 | +0.06 | +1.25% | 237897 | 11426.01 | 5.67% | | 920167 | 同享科技 | 18.60 | -167.57 | +0.23 | +1.25% | 9854 | 1832.63 | 1.51% | | 002553 | 南方精工 | 28.35 | 38.76 | +0.35 | +1.25% | 97521 | 27454.01 | 3.89% | | 002496 | *ST辉丰 | 1.62 | -13.69 | +0.02 | +1.25% | 163629 | 2629.349 | 1.47% | | 603052 | 可川科技 | 28.56 | 96.37 | +0.35 | +1.24% | 22471 | 6391.866 | 1.20% | | 605319 | 无锡振华 | 22.94 | 19.08 | +0.28 | +1.24% | 37445 | 8531.657 | 1.25% | | 688371 | 菲沃泰 | 23.80 | 172.42 | +0.29 | +1.23% | 19588.96 | 4657.09 | 0.58% | | 002349 | 精华制药 | 7.39 | 29.50 | +0.09 | +1.23% | 126126 | 9289.982 | 1.55% | | 301186 | 超达装备 | 42.71 | 32.24 | +0.52 | +1.23% | 7240 | 3074.412 | 0.96% | | 601007 | 金陵饭店 | 7.40 | 89.20 | +0.09 | +1.23% | 67404 | 4951.746 | 1.73% | | 300660 | 江苏雷利 | 55.16 | 79.82 | +0.67 | +1.23% | 76628 | 41775.1 | 1.72% | | 300618 | 寒锐钴业 | 48.66 | 56.37 | +0.59 | +1.23% | 102920 | 50158.39 | 3.79% | | 603819 | 神力股份 | 11.57 | 87.21 | +0.14 | +1.22% | 34623 | 3973.074 | 1.59% | | 301115 | 联检科技 | 16.55 | 130.17 | +0.20 | +1.22% | 28284 | 4660.913 | 2.32% | | 300964 | 本川智能 | 44.70 | 116.84 | +0.54 | +1.22% | 27606 | 12284 | 5.01% | | 301636 | 泽润新能 | 55.19 | 31.25 | +0.66 | +1.21% | 4178 | 2298.682 | 2.76% | | 600794 | 保税科技 | 4.19 | 42.77 | +0.05 | +1.21% | 203583 | 8473.674 | 1.70% | | 601688 | 华泰证券 | 21.87 | 11.22 | +0.26 | +1.20% | 1117437 | 244551.8 | 1.53% | | 603066 | 音飞储存 | 10.97 | 93.15 | +0.13 | +1.20% | 23894 | 2607.486 | 0.81% | | 300777 | 中简科技 | 32.18 | 30.77 | +0.38 | +1.19% | 65003 | 20956.5 | 1.53% | | 605376 | 博迁新材 | 56.11 | 106.04 | +0.66 | +1.19% | 48980 | 27489.69 | 1.87% | | 002998 | 优彩资源 | 8.51 | 52.27 | +0.10 | +1.19% | 114756 | 9765.706 | 4.59% | | 000700 | 模塑科技 | 9.37 | 15.32 | +0.11 | +1.19% | 154369 | 14444.75 | 1.68% | | 300694 | 蠡湖股份 | 11.93 | 85.51 | +0.14 | +1.19% | 31464 | 3736.271 | 1.46% | | 920533 | 骏创科技 | 30.78 | 141.68 | +0.36 | +1.18% | 19553 | 5989.526 | 2.71% | | 600300 | 维维股份 | 3.43 | 14.57 | +0.04 | +1.18% | 314519 | 10734.48 | 1.94% | | 603528 | 多伦科技 | 8.60 | -321.23 | +0.10 | +1.18% | 52837 | 4520.081 | 0.75% | | 001324 | 长青科技 | 20.14 | 45.00 | +0.23 | +1.16% | 20400 | 4080.117 | 2.50% | | 002391 | 长青股份 | 6.15 | -41.15 | +0.07 | +1.15% | 61085 | 3740.598 | 1.32% | | 301260 | 格力博 | 19.37 | 94.01 | +0.22 | +1.15% | 25190 | 4861.236 | 1.23% | | 002293 | 罗莱生活 | 8.81 | 15.98 | +0.10 | +1.15% | 55936 | 4915.764 | 0.68% | | 300631 | 久吾高科 | 30.93 | 48.43 | +0.35 | +1.14% | 29199 | 9001.602 | 2.42% | | 920305 | *ST云创 | 11.50 | -8.52 | +0.13 | +1.14% | 26195 | 2968.408 | 3.23% | | 000919 | 金陵药业 | 7.09 | 135.73 | +0.08 | +1.14% | 79642 | 5614.773 | 1.35% | | 603382 | 海阳科技 | 33.69 | 36.55 | +0.38 | +1.14% | 15288 | 5122.868 | 4.30% | | 603518 | 锦泓集团 | 9.76 | 12.41 | +0.11 | +1.14% | 77183 | 7481.372 | 2.24% | | 300798 | 锦鸡股份 | 8.01 | -644.98 | +0.09 | +1.14% | 68132 | 5418.137 | 1.83% | | 002394 | 联发股份 | 11.60 | 11.16 | +0.13 | +1.13% | 126013 | 14536.37 | 3.90% | | 688448 | 磁谷科技 | 38.61 | 58.04 | +0.43 | +1.13% | 12809.63 | 4933.673 | 2.67% | | 300295 | 三六五网 | 12.60 | -23.80 | +0.14 | +1.12% | 36058 | 4507.572 | 2.15% | | 300320 | 海达股份 | 9.91 | 30.91 | +0.11 | +1.12% | 72917 | 7209.872 | 1.50% | | 603387 | 基蛋生物 | 8.11 | 22.16 | +0.09 | +1.12% | 43159 | 3490.524 | 0.85% | | 300260 | 新莱应材 | 60.12 | 126.41 | +0.66 | +1.11% | 513258 | 307872.3 | 17.84% | | 002564 | 天沃科技 | 8.20 | -13245.11 | +0.09 | +1.11% | 137400 | 11229.5 | 1.60% | | 002866 | 传艺科技 | 17.44 | -78.68 | +0.19 | +1.10% | 45333 | 7894.052 | 2.50% | | 603929 | 亚翔集成 | 38.90 | 14.83 | +0.42 | +1.09% | 10436 | 4054.167 | 0.49% | | 002333 | 罗普斯金 | 5.57 | 73.91 | +0.06 | +1.09% | 131999 | 7335.585 | 2.02% | | 000681 | 视觉中国 | 22.35 | 139.71 | +0.24 | +1.09% | 617140 | 139932.9 | 9.13% | | 002182 | 宝武镁业 | 13.98 | 133.36 | +0.15 | +1.08% | 175280 | 24567.39 | 2.03% | | 301287 | 康力源 | 39.46 | 32.71 | +0.42 | +1.08% | 5932 | 2332.408 | 3.48% | | 002091 | 江苏国泰 | 8.58 | 12.05 | +0.09 | +1.06% | 165191 | 14253.15 | 1.03% | | 601199 | 江南水务 | 5.72 | 13.49 | +0.06 | +1.06% | 73434 | 4193.547 | 0.79% | | 301557 | 常友科技 | 87.88 | 41.34 | +0.92 | +1.06% | 8008 | 6975.426 | 7.23% | | 300836 | 佰奥智能 | 50.78 | 137.29 | +0.53 | +1.05% | 23077 | 11692.21 | 3.65% | | 601008 | 连云港 | 5.80 | 47.66 | +0.06 | +1.05% | 421171 | 24219.53 | 3.39% | | 300864 | 南大环境 | 20.42 | 20.49 | +0.21 | +1.04% | 13881 | 2825.914 | 0.88% | | 688218 | 江苏北人 | 25.38 | 789.01 | +0.26 | +1.04% | 20404.12 | 5153.293 | 1.72% | | 002514 | 宝馨科技 | 6.84 | -6.98 | +0.07 | +1.03% | 179528 | 12204.69 | 3.24% | | 300342 | 天银机电 | 17.62 | 100.04 | +0.18 | +1.03% | 132757 | 23510.43 | 3.17% | | 601860 | 紫金银行 | 2.94 | 6.63 | +0.03 | +1.03% | 501640 | 14699.03 | 1.41% | | 301061 | 匠心家居 | 92.25 | 24.33 | +0.94 | +1.03% | 8693 | 8043.609 | 0.60% | | 301030 | 仕净科技 | 14.78 | -2.93 | +0.15 | +1.03% | 32650 | 4805.543 | 1.62% | | 301491 | 汉桑科技 | 64.45 | 35.23 | +0.65 | +1.02% | 12040 | 7729.218 | 4.45% | | 920002 | 万达轴承 | 103.31 | 76.32 | +1.04 | +1.02% | 8784 | 9003.573 | 2.76% | | 603693 | 江苏新能 | 12.92 | 28.35 | +0.13 | +1.02% | 39262 | 5056.296 | 0.44% | | 688147 | 微导纳米 | 49.75 | 60.98 | +0.50 | +1.02% | 56347.15 | 28146.74 | 5.57% | | 002015 | 协鑫能科 | 11.05 | 30.02 | +0.11 | +1.01% | 177241 | 19555.52 | 1.09% | | 603990 | 麦迪科技 | 15.07 | -26.40 | +0.15 | +1.01% | 60420 | 9067.914 | 1.97% | | 688508 | 芯朋微 | 64.41 | 53.56 | +0.64 | +1.00% | 25683.1 | 16531.69 | 1.96% | | 300761 | 立华股份 | 22.22 | 16.99 | +0.22 | +1.00% | 67990 | 14964.53 | 1.08% | | 600713 | 南京医药 | 5.06 | 12.03 | +0.05 | +1.00% | 125800 | 6339.218 | 0.98% | | 688211 | 中科微至 | 31.55 | -27.36 | +0.31 | +0.99% | 2833.17 | 891.2819 | 0.22% | | 300905 | 宝丽迪 | 33.61 | 49.08 | +0.33 | +0.99% | 31380 | 10518.93 | 2.26% | | 688720 | 艾森股份 | 46.88 | 113.14 | +0.46 | +0.99% | 14954.35 | 7001.222 | 2.71% | | 688685 | 迈信林 | 63.27 | 159.06 | +0.62 | +0.99% | 35653 | 22459.17 | 2.45% | | 603158 | 腾龙股份 | 10.21 | 22.20 | +0.10 | +0.99% | 120362 | 12229.54 | 2.45% | | 920641 | 格利尔 | 21.54 | -1918.19 | +0.21 | +0.98% | 30614 | 6529.853 | 6.86% | | 688257 | 新锐股份 | 22.62 | 31.10 | +0.22 | +0.98% | 62608.06 | 14134.82 | 2.48% | | 603366 | 日出东方 | 9.27 | 38.26 | +0.09 | +0.98% | 81181 | 7463.89 | 1.00% | | 603776 | 永安行 | 19.62 | -43.73 | +0.19 | +0.98% | 22472 | 4391.766 | 0.80% | | 600746 | 江苏索普 | 7.23 | 42.75 | +0.07 | +0.98% | 39117 | 2818.818 | 0.34% | | 688516 | 奥特维 | 42.78 | 16.44 | +0.41 | +0.97% | 40189.41 | 17169.31 | 1.28% | | 603629 | 利通电子 | 23.21 | 178.75 | +0.22 | +0.96% | 51366 | 11925.61 | 2.00% | | 603078 | 江化微 | 19.02 | 81.67 | +0.18 | +0.96% | 90993 | 17250.04 | 2.36% | | 600389 | 江山股份 | 24.40 | 26.80 | +0.23 | +0.95% | 35404 | 8595.562 | 0.82% | | 301591 | 肯特股份 | 40.49 | 45.09 | +0.37 | +0.92% | 8040 | 3240.392 | 2.37% | | 301202 | 朗威股份 | 41.66 | 58.27 | +0.38 | +0.92% | 14072 | 5830.82 | 3.78% | | 301160 | 翔楼新材 | 59.42 | 32.00 | +0.54 | +0.92% | 14473 | 8505.021 | 1.90% | | 301278 | 快可电子 | 35.30 | 74.88 | +0.32 | +0.91% | 15645 | 5491.261 | 3.48% | | 601500 | 通用股份 | 4.43 | 46.43 | +0.04 | +0.91% | 138895 | 6134.249 | 0.88% | | 300555 | ST路通 | 11.19 | -39.16 | +0.10 | +0.90% | 30181 | 3372.82 | 1.52% | | 300165 | ST天瑞 | 4.48 | -24.13 | +0.04 | +0.90% | 49607 | 2206.917 | 1.18% | | 300697 | 电工合金 | 17.23 | 44.89 | +0.15 | +0.88% | 123116 | 21311.21 | 3.72% | | 920593 | 鼎智科技 | 34.47 | 157.15 | +0.30 | +0.88% | 20394 | 7026.228 | 1.26% | | 001205 | 盛航股份 | 16.10 | 32.11 | +0.14 | +0.88% | 19048 | 3054.594 | 1.19% | | 002395 | 双象股份 | 18.60 | 8.97 | +0.16 | +0.87% | 36343 | 6721.521 | 1.36% | | 002623 | 亚玛顿 | 19.88 | -25.34 | +0.17 | +0.86% | 26814 | 5310.373 | 1.35% | | 002802 | 洪汇新材 | 12.94 | 44.08 | +0.11 | +0.86% | 17661 | 2275.157 | 0.98% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.03 | +0.86% | 274846 | 9656.631 | 1.38% | | 600250 | 南京商旅 | 10.63 | 127.13 | +0.09 | +0.85% | 56084 | 5929.699 | 1.81% | | 603332 | 苏州龙杰 | 13.24 | 47.38 | +0.11 | +0.84% | 32560 | 4289.414 | 1.50% | | 603312 | 西典新能 | 47.13 | 27.40 | +0.39 | +0.83% | 32136 | 15074.71 | 6.31% | | 002150 | 通润装备 | 18.34 | 28.06 | +0.15 | +0.82% | 193025 | 35181.58 | 5.38% | | 920100 | 三协电机 | 69.18 | -- | +0.56 | +0.82% | 16766 | 11447.35 | 9.80% | | 300610 | 晨化股份 | 11.27 | 34.61 | +0.09 | +0.81% | 67487 | 7534.861 | 4.19% | | 603400 | 华之杰 | 58.06 | 35.83 | +0.46 | +0.80% | 5681 | 3279.46 | 2.90% | | 920007 | 酉立智能 | 70.96 | 31.48 | +0.56 | +0.80% | 1702 | 1206.407 | 1.60% | | 688488 | 艾迪药业 | 14.20 | -69.01 | +0.11 | +0.78% | 48240.11 | 6816.476 | 1.15% | | 301587 | 中瑞股份 | 23.24 | 74.23 | +0.18 | +0.78% | 16554 | 3815.71 | 2.25% | | 301179 | 泽宇智能 | 16.81 | 45.48 | +0.13 | +0.78% | 40921 | 6843.807 | 1.72% | | 600282 | 南钢股份 | 5.18 | 12.82 | +0.04 | +0.78% | 256888 | 13276.24 | 0.42% | | 300447 | 全信股份 | 14.39 | -1589.06 | +0.11 | +0.77% | 32315 | 4633.881 | 1.61% | | 300725 | 药石科技 | 40.57 | 49.06 | +0.31 | +0.77% | 42730 | 17298.74 | 2.11% | | 301665 | 泰禾股份 | 27.72 | 36.44 | +0.21 | +0.76% | 14038 | 3872.39 | 3.67% | | 301023 | 江南奕帆 | 38.89 | 34.19 | +0.29 | +0.75% | 7674 | 2974.99 | 1.84% | | 688536 | 思瑞浦 | 155.75 | -320.64 | +1.15 | +0.74% | 25394.11 | 39262.57 | 1.92% | | 600970 | 中材国际 | 9.54 | 8.32 | +0.07 | +0.74% | 261175 | 24984.99 | 1.16% | | 000581 | 威孚高科 | 20.91 | 14.37 | +0.15 | +0.72% | 64619 | 13474.15 | 0.81% | | 601990 | 南京证券 | 8.37 | 28.67 | +0.06 | +0.72% | 209989 | 17602.44 | 0.57% | | 301656 | 联合动力 | 28.35 | 56.80 | +0.20 | +0.71% | 143337 | 40318.07 | 8.59% | | 603358 | 华达科技 | 41.20 | 74.52 | +0.29 | +0.71% | 24793 | 10167.87 | 0.56% | | 301611 | 珂玛科技 | 54.58 | 69.24 | +0.38 | +0.70% | 44435 | 24203.77 | 3.03% | | 688052 | 纳芯微 | 184.40 | -121.88 | +1.25 | +0.68% | 17367.69 | 31803.94 | 1.22% | | 002839 | 张家港行 | 4.48 | 5.68 | +0.03 | +0.67% | 378862 | 16941.75 | 1.55% | | 603370 | 华新精科 | 49.43 | 52.46 | +0.33 | +0.67% | 17473 | 8587.657 | 5.10% | | 301601 | 惠通科技 | 31.79 | 107.87 | +0.21 | +0.66% | 5522 | 1749.116 | 1.75% | | 001400 | 江顺科技 | 64.18 | 31.87 | +0.41 | +0.64% | 3533 | 2261.327 | 2.36% | | 603355 | 莱克电气 | 22.02 | 11.96 | +0.14 | +0.64% | 14061 | 3091.629 | 0.25% | | 002274 | 华昌化工 | 6.30 | 73.91 | +0.04 | +0.64% | 60747 | 3824.862 | 0.65% | | 688631 | 莱斯信息 | 79.10 | 125.26 | +0.50 | +0.64% | 18850.01 | 14932.94 | 2.91% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.03 | +0.63% | 97722 | 4655.122 | 0.86% | | 688690 | 纳微科技 | 27.13 | 108.37 | +0.17 | +0.63% | 30588.54 | 8311.551 | 0.76% | | 603212 | 赛伍技术 | 11.25 | -14.41 | +0.07 | +0.63% | 58932 | 6592.913 | 1.35% | | 603666 | 亿嘉和 | 30.75 | -41.34 | +0.19 | +0.62% | 33772 | 10326.68 | 1.64% | | 601975 | 招商南油 | 3.27 | 12.35 | +0.02 | +0.62% | 1752083 | 56980.29 | 3.65% | | 002221 | 东华能源 | 8.28 | 32.62 | +0.05 | +0.61% | 80888 | 6690.676 | 0.55% | | 300782 | 卓胜微 | 74.85 | -400.67 | +0.45 | +0.60% | 50288 | 37642.43 | 1.12% | | 301040 | 中环海陆 | 23.30 | -14.63 | +0.14 | +0.60% | 26529 | 6162.343 | 2.82% | | 603585 | 苏利股份 | 18.36 | 54.95 | +0.11 | +0.60% | 13437 | 2452.206 | 0.74% | | 002024 | ST易购 | 1.72 | 24.72 | +0.01 | +0.58% | 166119 | 2857.07 | 0.18% | | 002455 | 百川股份 | 6.90 | 67.50 | +0.04 | +0.58% | 165259 | 11355.47 | 3.18% | | 300881 | 盛德鑫泰 | 34.53 | 20.29 | +0.20 | +0.58% | 10933 | 3752.504 | 1.90% | | 603262 | 技源集团 | 29.61 | 66.47 | +0.17 | +0.58% | 11871 | 3501.756 | 3.06% | | 688408 | 中信博 | 43.63 | 17.13 | +0.25 | +0.58% | 32217.08 | 14062.84 | 1.47% | | 688607 | 康众医疗 | 28.06 | 257.72 | +0.16 | +0.57% | 17155.21 | 4816.076 | 1.95% | | 688232 | 新点软件 | 27.00 | 53.75 | +0.15 | +0.56% | 13378.92 | 3607.6 | 0.41% | | 600919 | 江苏银行 | 10.85 | 5.97 | +0.06 | +0.56% | 1229701 | 133242.1 | 0.67% | | 688399 | 硕世生物 | 71.00 | -218.53 | +0.39 | +0.55% | 22405.39 | 15876.77 | 2.67% | | 603125 | 常青科技 | 16.71 | 39.48 | +0.09 | +0.54% | 23052 | 3849.226 | 2.28% | | 000777 | 中核科技 | 20.61 | 34.27 | +0.11 | +0.54% | 120695 | 24880.86 | 3.15% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.05 | +0.53% | 55139 | 5169.471 | 0.40% | | 603655 | 朗博科技 | 35.83 | 108.00 | +0.19 | +0.53% | 12174 | 4364.81 | 1.15% | | 301393 | 昊帆生物 | 51.39 | 38.51 | +0.27 | +0.53% | 8484 | 4344.457 | 2.01% | | 601555 | 东吴证券 | 9.61 | 15.24 | +0.05 | +0.52% | 637762 | 61525.36 | 1.28% | | 688029 | 南微医学 | 87.45 | 27.10 | +0.45 | +0.52% | 14459.89 | 12643.11 | 0.77% | | 002747 | 埃斯顿 | 23.48 | -28.00 | +0.12 | +0.51% | 143623 | 33630.89 | 1.84% | | 688755 | 汉邦科技 | 44.70 | 56.64 | +0.21 | +0.47% | 3497.49 | 1560.946 | 2.11% | | 301559 | 中集环科 | 17.08 | 40.77 | +0.08 | +0.47% | 19189 | 3275.215 | 2.13% | | 300715 | 凯伦股份 | 12.85 | -9.50 | +0.06 | +0.47% | 61075 | 7802.125 | 1.79% | | 688510 | 航亚科技 | 23.75 | 50.91 | +0.11 | +0.47% | 36778.2 | 8685.07 | 1.42% | | 000525 | 红太阳 | 6.50 | 53.27 | +0.03 | +0.46% | 146890 | 9532.255 | 1.48% | | 688017 | 绿的谐波 | 156.40 | 392.96 | +0.72 | +0.46% | 46831.13 | 73001.97 | 2.55% | | 688601 | 力芯微 | 39.30 | 81.90 | +0.18 | +0.46% | 19377.41 | 7627.559 | 1.45% | | 688106 | 金宏气体 | 20.34 | 79.47 | +0.09 | +0.44% | 84384.73 | 17223.77 | 1.75% | | 603136 | 天目湖 | 11.43 | 28.90 | +0.05 | +0.44% | 30230 | 3444.286 | 1.12% | | 603985 | 恒润股份 | 16.27 | -108.41 | +0.07 | +0.43% | 75598 | 12359.74 | 1.71% | | 301016 | 雷尔伟 | 21.34 | 68.38 | +0.09 | +0.42% | 27013 | 5755.499 | 1.30% | | 603276 | 恒兴新材 | 16.69 | 107.84 | +0.07 | +0.42% | 13734 | 2284.593 | 1.82% | | 920392 | 佳合科技 | 31.50 | 104.64 | +0.13 | +0.41% | 3709 | 1148.365 | 1.02% | | 605123 | 派克新材 | 70.62 | 31.22 | +0.28 | +0.40% | 17293 | 12230.36 | 1.43% | | 301418 | 协昌科技 | 36.29 | 151.26 | +0.14 | +0.39% | 5037 | 1827.653 | 1.71% | | 300584 | 海辰药业 | 56.76 | 152.58 | +0.21 | +0.37% | 50949 | 28416.39 | 6.20% | | 688633 | 星球石墨 | 25.35 | 27.43 | +0.09 | +0.36% | 6786.77 | 1718.786 | 0.47% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.19 | +0.34% | 20349 | 11372.49 | 2.78% | | 603928 | 兴业股份 | 14.97 | 68.16 | +0.05 | +0.34% | 43892 | 6529.933 | 1.67% | | 601222 | 林洋能源 | 6.01 | 25.89 | +0.02 | +0.33% | 171677 | 10317.99 | 0.83% | | 688661 | 和林微纳 | 49.02 | 255.73 | +0.16 | +0.33% | 48658.73 | 24107.69 | 3.20% | | 300751 | 迈为股份 | 99.02 | 32.22 | +0.32 | +0.32% | 50759 | 50684.03 | 2.63% | | 301036 | 双乐股份 | 31.82 | 32.24 | +0.10 | +0.32% | 8453 | 2687.555 | 1.20% | | 600398 | 海澜之家 | 6.50 | 14.85 | +0.02 | +0.31% | 214361 | 13934.72 | 0.45% | | 920339 | 恒太照明 | 10.15 | 36.60 | +0.03 | +0.30% | 12289 | 1249.018 | 0.81% | | 688375 | 国博电子 | 71.60 | 96.67 | +0.20 | +0.28% | 16761.66 | 12078.95 | 0.28% | | 301421 | 波长光电 | 103.00 | 532.13 | +0.28 | +0.27% | 62860 | 64601.95 | 13.57% | | 300031 | 宝通科技 | 22.43 | 59.09 | +0.06 | +0.27% | 86109 | 19301.76 | 2.45% | | 300827 | 上能电气 | 29.98 | 32.96 | +0.08 | +0.27% | 170215 | 51057.1 | 4.42% | | 300617 | 安靠智电 | 35.68 | 41.88 | +0.09 | +0.25% | 38266 | 13654.45 | 2.72% | | 600305 | 恒顺醋业 | 8.03 | 61.59 | +0.02 | +0.25% | 68239 | 5477.841 | 0.62% | | 300416 | 苏试试验 | 16.41 | 34.20 | +0.04 | +0.24% | 103275 | 17008.84 | 2.04% | | 301010 | 晶雪节能 | 20.94 | 94.23 | +0.05 | +0.24% | 58124 | 12042.98 | 5.38% | | 600862 | 中航高科 | 22.69 | 27.39 | +0.05 | +0.22% | 82890 | 18806.77 | 0.60% | | 600486 | 扬农化工 | 68.55 | 22.32 | +0.14 | +0.20% | 12281 | 8445.568 | 0.30% | | 002471 | 中超控股 | 5.04 | 1285.99 | +0.01 | +0.20% | 801878 | 40357.74 | 5.99% | | 603117 | 万林物流 | 5.29 | 432.73 | +0.01 | +0.19% | 60487 | 3187.366 | 1.01% | | 605167 | 利柏特 | 10.60 | 20.52 | +0.02 | +0.19% | 49381 | 5258.258 | 1.10% | | 603017 | 中衡设计 | 10.68 | 78.51 | +0.02 | +0.19% | 143151 | 15268.89 | 5.18% | | 688337 | 普源精电 | 38.48 | 74.04 | +0.07 | +0.18% | 32133.13 | 12314.98 | 1.72% | | 688426 | 康为世纪 | 27.50 | -18.97 | +0.05 | +0.18% | 10922.95 | 2946.442 | 2.95% | | 300927 | 江天化学 | 25.25 | 13.36 | +0.04 | +0.16% | 13148 | 3306.214 | 0.93% | | 605286 | 同力日升 | 39.08 | 27.42 | +0.06 | +0.15% | 9724 | 3789.816 | 0.58% | | 301220 | 亚香股份 | 40.17 | 34.75 | +0.06 | +0.15% | 9044 | 3633.628 | 1.38% | | 600562 | 国睿科技 | 29.45 | 57.71 | +0.04 | +0.14% | 121282 | 35566.96 | 0.98% | | 603722 | 阿科力 | 40.00 | -145.07 | +0.05 | +0.13% | 9651 | 3854.47 | 1.01% | | 600078 | 澄星股份 | 9.81 | -40.58 | +0.01 | +0.10% | 1189223 | 117639.7 | 17.95% | | 603900 | 莱绅通灵 | 9.84 | -38.95 | +0.01 | +0.10% | 112793 | 11162.24 | 3.30% | | 688176 | 亚虹医药-U | 10.01 | -15.78 | +0.01 | +0.10% | 42943.48 | 4285.159 | 0.99% | | 688390 | 固德威 | 53.90 | -239.76 | +0.05 | +0.09% | 39472.78 | 21386.68 | 1.63% | | 002104 | 恒宝股份 | 21.71 | 230.28 | +0.02 | +0.09% | 720086 | 153005.9 | 12.01% | | 002223 | 鱼跃医疗 | 36.67 | 19.47 | +0.02 | +0.05% | 65565 | 24063.52 | 0.70% | | 000738 | 航发控制 | 19.38 | 43.27 | +0.01 | +0.05% | 70798 | 13768.79 | 0.54% | | 002778 | 中晟高科 | 19.81 | -23.26 | +0.01 | +0.05% | 37442 | 7416.19 | 3.03% | | 601799 | 星宇股份 | 128.13 | 24.07 | +0.06 | +0.05% | 12669 | 16247.31 | 0.44% | | 603013 | 亚普股份 | 23.48 | 22.69 | +0.01 | +0.04% | 27181 | 6379.552 | 0.53% | | 300339 | 润和软件 | 59.10 | 345.66 | +0.02 | +0.03% | 359714 | 211075.5 | 4.63% | | 000035 | 中国天楹 | 5.76 | 109.58 | 0.00 | 0.00% | 315488 | 18192.21 | 1.30% | | 000301 | 东方盛虹 | 9.10 | -26.99 | 0.00 | 0.00% | 110473 | 10050.02 | 0.17% | | 600200 | *ST苏吴 | 0.97 | 428.02 | 0.00 | 0.00% | 201458 | 1943.831 | 2.83% | | 002201 | 九鼎新材 | 8.15 | 95.22 | 0.00 | 0.00% | 154611 | 12572.01 | 2.57% | | 300393 | 中来股份 | 6.42 | -9.73 | 0.00 | 0.00% | 161301 | 10395.01 | 1.69% | | 603313 | 梦百合 | 9.63 | -61.42 | 0.00 | 0.00% | 377073 | 35811.92 | 6.61% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 300809 | 华辰装备 | 37.95 | 198.63 | 0.00 | 0.00% | 59553 | 22662.23 | 3.96% | | 688225 | 亚信安全 | 19.34 | -50.09 | 0.00 | 0.00% | 36356.6 | 7030.826 | 0.91% | | 301310 | 鑫宏业 | 44.60 | 56.72 | -0.01 | -0.02% | 11376 | 5034.142 | 2.26% | | 001332 | 锡装股份 | 59.30 | 25.96 | -0.02 | -0.03% | 27900 | 16505.2 | 5.81% | | 300528 | 幸福蓝海 | 19.57 | -47.34 | -0.01 | -0.05% | 120454 | 23365.06 | 3.23% | | 300598 | 诚迈科技 | 52.10 | -88.88 | -0.03 | -0.06% | 81406 | 42068.96 | 3.75% | | 002009 | 天奇股份 | 15.95 | -53.13 | -0.01 | -0.06% | 99029 | 15793.58 | 2.80% | | 600557 | 康缘药业 | 15.46 | 29.52 | -0.01 | -0.06% | 100719 | 15463.32 | 1.78% | | 603344 | 星德胜 | 27.78 | 27.91 | -0.02 | -0.07% | 26162 | 7258.167 | 4.84% | | 000626 | 远大控股 | 10.73 | -23.40 | -0.01 | -0.09% | 1153266 | 122425.7 | 22.90% | | 300623 | 捷捷微电 | 30.75 | 50.58 | -0.03 | -0.10% | 180433 | 55834.12 | 2.49% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | -0.01 | -0.12% | 37172 | 3181.513 | 1.89% | | 002966 | 苏州银行 | 8.46 | 7.20 | -0.01 | -0.12% | 371240 | 31445.28 | 0.84% | | 603507 | 振江股份 | 24.09 | 63.04 | -0.03 | -0.12% | 51619 | 12427.18 | 2.84% | | 301137 | 哈焊华通 | 44.43 | 209.91 | -0.07 | -0.16% | 126939 | 56211.98 | 7.05% | | 600908 | 无锡银行 | 6.15 | 5.87 | -0.01 | -0.16% | 124149 | 7666.77 | 0.62% | | 603097 | 江苏华辰 | 23.90 | 39.72 | -0.04 | -0.17% | 39700 | 9533.369 | 2.48% | | 600475 | 华光环能 | 15.77 | 25.45 | -0.03 | -0.19% | 123390 | 19392.6 | 1.31% | | 301076 | 新瀚新材 | 52.20 | 138.92 | -0.10 | -0.19% | 81992 | 42350.71 | 7.47% | | 603381 | 永臻股份 | 22.96 | 38.05 | -0.07 | -0.30% | 31039 | 7129.288 | 2.18% | | 002304 | 洋河股份 | 69.95 | 34.33 | -0.23 | -0.33% | 23709 | 16598.68 | 0.16% | | 603369 | 今世缘 | 39.21 | 15.38 | -0.13 | -0.33% | 54375 | 21336.46 | 0.44% | | 300382 | 斯莱克 | 14.02 | -51.88 | -0.05 | -0.36% | 167936 | 23309.58 | 2.59% | | 603351 | 威尔药业 | 27.56 | 26.61 | -0.10 | -0.36% | 8285 | 2281.268 | 0.61% | | 603155 | 新亚强 | 15.63 | 53.82 | -0.06 | -0.38% | 16679 | 2604.188 | 0.53% | | 603323 | 苏农银行 | 5.21 | 5.25 | -0.02 | -0.38% | 293838 | 15333.96 | 1.46% | | 603707 | 健友股份 | 10.25 | 23.41 | -0.04 | -0.39% | 168558 | 17316.58 | 1.04% | | 000518 | *ST四环 | 2.49 | -23.51 | -0.01 | -0.40% | 147792 | 3687.345 | 1.44% | | 300641 | 正丹股份 | 22.30 | 7.74 | -0.09 | -0.40% | 73858 | 16434.64 | 1.39% | | 600925 | 苏能股份 | 4.94 | 63.74 | -0.02 | -0.40% | 246275 | 12152.76 | 1.53% | | 601128 | 常熟银行 | 7.08 | 5.80 | -0.03 | -0.42% | 395242 | 27958.75 | 1.19% | | 300509 | 新美星 | 10.65 | 46.78 | -0.05 | -0.47% | 79594 | 8474.865 | 3.22% | | 301238 | 瑞泰新材 | 20.52 | 257.37 | -0.10 | -0.48% | 105409 | 21706.04 | 1.44% | | 688286 | 敏芯股份 | 91.94 | 205.17 | -0.46 | -0.50% | 16579.79 | 15196.88 | 2.96% | | 300933 | 中辰股份 | 9.96 | 225.23 | -0.05 | -0.50% | 389451 | 39033.48 | 7.12% | | 603876 | 鼎胜新材 | 11.02 | 33.53 | -0.06 | -0.54% | 258251 | 28609.16 | 2.78% | | 688472 | 阿特斯 | 12.04 | 25.53 | -0.07 | -0.58% | 553679.8 | 66834.36 | 3.98% | | 300856 | 科思股份 | 13.68 | 31.55 | -0.09 | -0.65% | 40207 | 5493.771 | 0.88% | | 601928 | 凤凰传媒 | 10.59 | 13.75 | -0.07 | -0.66% | 142608 | 15112.88 | 0.56% | | 603699 | 纽威股份 | 42.79 | 25.45 | -0.31 | -0.72% | 39070 | 16812.27 | 0.52% | | 002808 | *ST恒久 | 5.32 | -25.91 | -0.04 | -0.75% | 59807 | 3157.584 | 3.62% | | 300390 | 天华新能 | 23.35 | -135.72 | -0.18 | -0.76% | 161359 | 37938.35 | 2.40% | | 603626 | 科森科技 | 12.94 | -17.04 | -0.10 | -0.77% | 352171 | 45765.39 | 6.35% | | 301078 | 孩子王 | 11.14 | 57.45 | -0.09 | -0.80% | 345861 | 38308.41 | 2.76% | | 301210 | 金杨股份 | 41.78 | 98.30 | -0.35 | -0.83% | 27355 | 11439.36 | 6.29% | | 688599 | 天合光能 | 17.90 | -5.66 | -0.15 | -0.83% | 405214.4 | 73080.52 | 1.86% | | 300265 | 通光线缆 | 9.48 | 208.05 | -0.08 | -0.84% | 101980 | 9641.108 | 2.23% | | 600513 | 联环药业 | 20.14 | -306.52 | -0.17 | -0.84% | 165559 | 33113.91 | 5.80% | | 300708 | 聚灿光电 | 9.41 | 42.27 | -0.08 | -0.84% | 571333 | 53828.29 | 8.05% | | 605333 | 沪光股份 | 33.95 | 22.77 | -0.29 | -0.85% | 54967 | 18698.83 | 1.26% | | 603059 | 倍加洁 | 33.90 | -50.87 | -0.29 | -0.85% | 20832 | 7079.93 | 2.07% | | 600889 | 南京化纤 | 15.30 | -11.98 | -0.14 | -0.91% | 58827 | 8996.345 | 1.61% | | 603988 | 中电电机 | 29.23 | 139.00 | -0.27 | -0.92% | 116068 | 34336.58 | 4.93% | | 601009 | 南京银行 | 11.42 | 6.66 | -0.11 | -0.95% | 533288 | 61157.68 | 0.43% | | 600775 | 南京熊猫 | 11.89 | -65.36 | -0.12 | -1.00% | 315360 | 37443.16 | 4.69% | | 002315 | 焦点科技 | 43.40 | 26.88 | -0.46 | -1.05% | 60137 | 26127.19 | 2.97% | | 300670 | 大烨智能 | 9.18 | -64.51 | -0.10 | -1.08% | 148678 | 13629.08 | 6.62% | | 688697 | 纽威数控 | 16.15 | 23.79 | -0.18 | -1.10% | 93211.36 | 15111.01 | 2.04% | | 301026 | 浩通科技 | 27.62 | 32.45 | -0.31 | -1.11% | 52975 | 14713.21 | 4.75% | | 600377 | 宁沪高速 | 13.34 | 14.54 | -0.15 | -1.11% | 75712 | 10143.84 | 0.20% | | 002631 | 德尔未来 | 5.62 | -34.96 | -0.07 | -1.23% | 283703 | 15851.41 | 3.74% | | 603906 | 龙蟠科技 | 15.60 | -21.44 | -0.20 | -1.27% | 197271 | 30791.06 | 3.49% | | 002734 | 利民股份 | 18.56 | 25.88 | -0.24 | -1.28% | 183489 | 33951.67 | 4.56% | | 000421 | 南京公用 | 6.81 | 41.23 | -0.09 | -1.30% | 330243 | 22491.96 | 5.75% | | 300373 | 扬杰科技 | 77.70 | 32.30 | -1.09 | -1.38% | 306354 | 241495.1 | 5.65% | | 688656 | 浩欧博 | 161.00 | 352.52 | -2.31 | -1.41% | 8616.97 | 13841.63 | 1.36% | | 603206 | 嘉环科技 | 16.46 | 101.65 | -0.24 | -1.44% | 34786 | 5731.408 | 1.14% | | 301125 | 腾亚精工 | 19.51 | 133.09 | -0.29 | -1.46% | 40198 | 7829.872 | 3.43% | | 301360 | 荣旗科技 | 90.49 | 186.99 | -1.48 | -1.61% | 54629 | 49615.39 | 21.46% | | 002040 | 南京港 | 12.11 | 36.87 | -0.20 | -1.62% | 549356 | 65867.14 | 11.31% | | 300537 | 广信材料 | 27.97 | -125.32 | -0.47 | -1.65% | 137889 | 38580.61 | 9.58% | | 300753 | 爱朋医疗 | 30.17 | -217.66 | -0.52 | -1.69% | 79584 | 23921.52 | 9.05% | | 603286 | 日盈电子 | 42.06 | -356.87 | -0.83 | -1.94% | 75012 | 31556.4 | 6.50% | | 002550 | 千红制药 | 9.10 | 27.00 | -0.18 | -1.94% | 446384 | 40503.85 | 4.74% | | 688273 | 麦澜德 | 40.48 | 43.58 | -0.82 | -1.99% | 22347.46 | 9014.622 | 6.07% | | 300141 | 和顺电气 | 12.07 | -60.41 | -0.26 | -2.11% | 322426 | 39199.95 | 12.66% | | 001234 | 泰慕士 | 28.77 | 66.51 | -0.69 | -2.34% | 61726 | 17730.55 | 6.74% | | 300644 | 南京聚隆 | 32.01 | 35.09 | -0.78 | -2.38% | 35597 | 11369.94 | 4.02% | | 603115 | 海星股份 | 18.95 | 25.98 | -0.52 | -2.67% | 120888 | 22997.65 | 5.00% | | 603307 | 扬州金泉 | 45.74 | 26.50 | -1.26 | -2.68% | 22402 | 10288.13 | 13.18% | | 300952 | 恒辉安防 | 35.81 | 50.51 | -1.04 | -2.82% | 134033 | 48103.53 | 12.79% | | 300029 | *ST天龙 | 5.96 | -29.07 | -0.19 | -3.09% | 56839 | 3411.517 | 2.84% | | 603530 | 神马电力 | 41.35 | 47.96 | -1.50 | -3.50% | 153374 | 62563.46 | 3.59% | | 605111 | 新洁能 | 39.11 | 35.93 | -1.72 | -4.21% | 542799 | 213989 | 13.07% | | 920284 | 灵鸽科技 | 37.30 | -125.42 | -1.67 | -4.29% | 95700 | 35650.37 | 14.12% | | 688353 | 华盛锂电 | 45.47 | -41.47 | -2.58 | -5.37% | 95900.64 | 44683.36 | 8.05% |
|