|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝胜股份(600973)江苏省上涨家数:301下跌家数:399平均涨幅:-0.25%平均换手:3.50%总成交额:1939.27亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 19.95 | 58.55 | +4.60 | +29.97% | 223701 | 41890.46 | 34.91% | | 688720 | 艾森股份 | 67.43 | 134.69 | +11.24 | +20.00% | 143946.5 | 93379.41 | 25.53% | | 688390 | 固德威 | 58.45 | 1332.72 | +6.43 | +12.36% | 222179.4 | 127867.5 | 9.14% | | 301226 | 祥明智能 | 33.55 | 127.88 | +3.30 | +10.91% | 91265 | 29040.48 | 8.39% | | 000890 | 法尔胜 | 6.46 | -31.03 | +0.59 | +10.05% | 127340 | 8226.17 | 3.04% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.56 | +10.00% | 165960 | 10223.16 | 1.45% | | 002471 | 中超控股 | 5.84 | -202.02 | +0.53 | +9.98% | 344263 | 20104.94 | 2.57% | | 920914 | 远航精密 | 29.03 | 43.78 | +2.25 | +8.40% | 75699 | 21412.85 | 7.58% | | 300346 | 南大光电 | 47.05 | 106.22 | +3.64 | +8.39% | 1284797 | 599459.3 | 19.59% | | 688607 | 康众医疗 | 39.99 | 650.91 | +2.94 | +7.94% | 51856.25 | 20267.22 | 5.88% | | 300855 | 图南股份 | 30.90 | 92.36 | +2.07 | +7.18% | 262375 | 82277.75 | 9.32% | | 300141 | 和顺电气 | 13.03 | -74.29 | +0.86 | +7.07% | 330242 | 42772.32 | 12.97% | | 301078 | 孩子王 | 10.30 | 50.14 | +0.65 | +6.74% | 1108925 | 115816.4 | 8.84% | | 605123 | 派克新材 | 92.83 | 44.21 | +5.68 | +6.52% | 143434 | 130032.7 | 11.84% | | 603042 | 华脉科技 | 17.66 | -208.25 | +1.00 | +6.00% | 314237 | 55119.24 | 19.57% | | 603358 | 华达科技 | 44.88 | 50.42 | +2.46 | +5.80% | 113343 | 49720.61 | 2.52% | | 688003 | 天准科技 | 55.26 | 87.17 | +3.02 | +5.78% | 77225.16 | 42339.05 | 3.97% | | 000301 | 东方盛虹 | 9.81 | -86.32 | +0.52 | +5.60% | 346618 | 33527.38 | 0.52% | | 600280 | 中央商场 | 4.20 | -26.95 | +0.22 | +5.53% | 2155672 | 88958.83 | 19.10% | | 600327 | 大东方 | 5.44 | 299.37 | +0.27 | +5.22% | 869614 | 46773.54 | 9.83% | | 002519 | 银河电子 | 6.95 | -9.03 | +0.34 | +5.14% | 3045642 | 206700 | 27.22% | | 603955 | 大千生态 | 30.33 | -178.31 | +1.47 | +5.09% | 46801 | 14184.8 | 3.45% | | 920363 | 莱赛激光 | 20.10 | -387.27 | +0.97 | +5.07% | 63504 | 12734.94 | 12.43% | | 600562 | 国睿科技 | 28.30 | 55.43 | +1.36 | +5.05% | 332669 | 93225.48 | 2.68% | | 002221 | 东华能源 | 7.99 | 32.46 | +0.37 | +4.86% | 221893 | 17591.14 | 1.52% | | 301026 | 浩通科技 | 25.87 | 30.39 | +1.13 | +4.57% | 72227 | 18531.14 | 6.47% | | 605167 | 利柏特 | 11.32 | 23.30 | +0.47 | +4.33% | 205430 | 23153.46 | 4.57% | | 300169 | 天晟新材 | 6.51 | -14.14 | +0.27 | +4.33% | 218527 | 14159.94 | 7.24% | | 688670 | 金迪克 | 23.94 | -23.31 | +0.96 | +4.18% | 70357.25 | 16579.29 | 5.71% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.76 | +4.12% | 31644 | 6086.669 | 7.09% | | 300172 | 中电环保 | 5.89 | 50.77 | +0.23 | +4.06% | 658675 | 38434.92 | 12.58% | | 301557 | 常友科技 | 152.18 | 74.06 | +5.87 | +4.01% | 19892 | 29990.51 | 17.95% | | 603313 | 梦百合 | 9.54 | 33.51 | +0.35 | +3.81% | 191230 | 18012.94 | 3.35% | | 600282 | 南钢股份 | 4.99 | 11.46 | +0.18 | +3.74% | 1083617 | 53242.19 | 1.76% | | 688656 | 浩欧博 | 208.18 | 362.76 | +7.33 | +3.65% | 6719.54 | 13896.51 | 1.06% | | 600300 | 维维股份 | 3.55 | 14.13 | +0.12 | +3.50% | 633008 | 22363.23 | 3.91% | | 002394 | 联发股份 | 13.05 | 12.63 | +0.44 | +3.49% | 162336 | 21077.25 | 5.02% | | 920642 | 通易航天 | 16.88 | -313.33 | +0.55 | +3.37% | 111340 | 18699.21 | 11.14% | | 603828 | ST柯利达 | 7.52 | -41.80 | +0.24 | +3.30% | 28029 | 2093.55 | 0.47% | | 603136 | 天目湖 | 12.25 | 32.29 | +0.39 | +3.29% | 202388 | 24434.97 | 7.49% | | 002478 | 常宝股份 | 8.60 | 12.59 | +0.27 | +3.24% | 1294157 | 108728.1 | 17.91% | | 601010 | 文峰股份 | 2.91 | 50.39 | +0.09 | +3.19% | 786738 | 22693.67 | 4.26% | | 603155 | 新亚强 | 18.45 | 61.88 | +0.57 | +3.19% | 78731 | 14424.07 | 2.49% | | 600901 | 江苏金租 | 6.16 | 11.29 | +0.19 | +3.18% | 500272 | 30749.66 | 0.86% | | 688399 | 硕世生物 | 66.85 | -215.94 | +2.05 | +3.16% | 20087.45 | 13499.38 | 2.40% | | 000626 | 远大控股 | 7.91 | -20.71 | +0.24 | +3.13% | 121330 | 9565.05 | 2.41% | | 002540 | 亚太科技 | 7.00 | 21.51 | +0.21 | +3.09% | 544606 | 38378.27 | 6.25% | | 920014 | 特瑞斯 | 12.38 | 35.70 | +0.37 | +3.08% | 11630 | 1431.438 | 1.73% | | 603406 | 天富龙 | 40.26 | 35.55 | +1.20 | +3.07% | 27173 | 10850.23 | 7.65% | | 688661 | 和林微纳 | 53.90 | 211.72 | +1.60 | +3.06% | 66303.25 | 35746.9 | 4.37% | | 603988 | 中电电机 | 25.45 | 140.82 | +0.75 | +3.04% | 60648 | 15488.85 | 2.58% | | 600981 | 苏豪汇鸿 | 3.50 | 50.68 | +0.10 | +2.94% | 1052385 | 36768.74 | 4.69% | | 920262 | 太湖雪 | 24.80 | 47.02 | +0.70 | +2.90% | 29509 | 7539.039 | 9.46% | | 920834 | 三维装备 | 16.38 | 44.38 | +0.46 | +2.89% | 31302 | 5126.729 | 4.98% | | 300964 | 本川智能 | 57.18 | 124.00 | +1.60 | +2.88% | 60939 | 34470.91 | 10.90% | | 301122 | 采纳股份 | 28.92 | 908.44 | +0.80 | +2.84% | 34097 | 9883.72 | 4.51% | | 603626 | 科森科技 | 12.50 | -19.39 | +0.33 | +2.71% | 549229 | 69373.42 | 9.90% | | 301266 | 宇邦新材 | 37.77 | 92.43 | +0.99 | +2.69% | 27578 | 10367.88 | 2.64% | | 300393 | 中来股份 | 6.88 | -7.89 | +0.18 | +2.69% | 587251 | 40523.88 | 6.14% | | 600078 | 澄星股份 | 10.04 | -65.97 | +0.26 | +2.66% | 260431 | 26161.43 | 3.93% | | 688539 | 高华科技 | 46.77 | 139.31 | +1.21 | +2.66% | 112317.7 | 53862.61 | 10.73% | | 601688 | 华泰证券 | 22.73 | 13.18 | +0.57 | +2.57% | 1266275 | 288049.8 | 1.73% | | 603928 | 兴业股份 | 17.78 | 59.75 | +0.44 | +2.54% | 181662 | 32040.53 | 6.93% | | 301098 | 金埔园林 | 8.50 | -17.63 | +0.21 | +2.53% | 69307 | 5840.58 | 4.63% | | 688426 | 康为世纪 | 25.14 | -20.54 | +0.62 | +2.53% | 19596.07 | 4946.135 | 5.30% | | 920422 | 润普食品 | 13.12 | 54.49 | +0.32 | +2.50% | 46262 | 6060.855 | 6.99% | | 300211 | *ST亿通 | 8.30 | -90.68 | +0.20 | +2.47% | 36070 | 2973.89 | 1.21% | | 920068 | 天工股份 | 19.16 | 116.38 | +0.45 | +2.41% | 82838 | 15481.22 | 13.21% | | 688103 | 国力电子 | 64.34 | 102.94 | +1.51 | +2.40% | 18409.22 | 11890.11 | 1.93% | | 688353 | 华盛锂电 | 97.50 | -106.55 | +2.27 | +2.38% | 78681.03 | 76866.65 | 6.61% | | 603183 | 建研院 | 4.33 | 53.23 | +0.10 | +2.36% | 153441 | 6596.84 | 3.09% | | 603125 | 常青科技 | 18.27 | 48.99 | +0.42 | +2.35% | 83338 | 15165.93 | 8.23% | | 688386 | 泛亚微透 | 73.07 | 53.95 | +1.62 | +2.27% | 20251.3 | 14610.89 | 2.23% | | 300777 | 中简科技 | 33.70 | 35.71 | +0.74 | +2.25% | 178053 | 59182.76 | 4.20% | | 920694 | 中裕科技 | 20.12 | 25.32 | +0.43 | +2.18% | 18556 | 3718.578 | 2.97% | | 002201 | 九鼎新材 | 8.51 | 71.00 | +0.18 | +2.16% | 316901 | 26904.59 | 5.26% | | 300881 | 盛德鑫泰 | 34.06 | 20.30 | +0.72 | +2.16% | 18200 | 6174.44 | 3.17% | | 600710 | 苏美达 | 10.52 | 10.99 | +0.22 | +2.14% | 159462 | 16768.27 | 1.22% | | 300585 | 奥联电子 | 21.55 | -1351.91 | +0.45 | +2.13% | 160341 | 34209.43 | 10.02% | | 301010 | 晶雪节能 | 28.13 | 140.47 | +0.57 | +2.07% | 137269 | 37947.37 | 12.71% | | 600250 | 南京商旅 | 12.75 | 155.16 | +0.25 | +2.00% | 501457 | 62958.85 | 16.15% | | 600287 | 苏豪时尚 | 5.63 | 99.44 | +0.11 | +1.99% | 58350 | 3279.92 | 1.34% | | 601500 | 通用股份 | 4.65 | 70.96 | +0.09 | +1.97% | 386319 | 17909.6 | 2.44% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.10 | +1.97% | 266391 | 13698.59 | 2.07% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.19 | +1.97% | 345541 | 33874.54 | 4.25% | | 300970 | 华绿生物 | 16.60 | 527.58 | +0.32 | +1.97% | 33703 | 5546.22 | 3.54% | | 600970 | 中材国际 | 9.46 | 8.28 | +0.18 | +1.94% | 224985 | 21284.22 | 1.00% | | 603344 | 星德胜 | 28.97 | 29.05 | +0.55 | +1.94% | 88580 | 25402.94 | 16.39% | | 000910 | 大亚圣象 | 7.47 | 52.34 | +0.14 | +1.91% | 70574 | 5177.5 | 1.29% | | 300228 | 富瑞特装 | 9.73 | 21.86 | +0.18 | +1.88% | 1229255 | 120732.6 | 21.89% | | 301421 | 波长光电 | 103.26 | 374.49 | +1.89 | +1.86% | 120558 | 126473.3 | 26.03% | | 603041 | 美思德 | 11.78 | 68.14 | +0.21 | +1.82% | 22487 | 2625.18 | 1.23% | | 600305 | 恒顺醋业 | 7.91 | 58.76 | +0.14 | +1.80% | 89321 | 7034.2 | 0.81% | | 600746 | 江苏索普 | 6.79 | 60.29 | +0.12 | +1.80% | 39787 | 2688.62 | 0.34% | | 600389 | 江山股份 | 22.26 | 20.05 | +0.39 | +1.78% | 45730 | 10175.13 | 1.06% | | 603334 | 丰倍生物 | 43.85 | 40.74 | +0.76 | +1.76% | 30197 | 13239.52 | 9.72% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.08 | +1.74% | 113564 | 5270.78 | 1.99% | | 603185 | 弘元绿能 | 29.85 | -24.51 | +0.51 | +1.74% | 306580 | 92441.88 | 4.52% | | 002734 | 利民股份 | 15.90 | 17.03 | +0.27 | +1.73% | 127279 | 20203.28 | 3.12% | | 688226 | 威腾电气 | 38.49 | -14457.40 | +0.65 | +1.72% | 92904.34 | 36351.37 | 4.92% | | 300429 | 强力新材 | 14.29 | -42.55 | +0.24 | +1.71% | 373468 | 53554.71 | 9.37% | | 002293 | 罗莱生活 | 9.58 | 15.62 | +0.16 | +1.70% | 64847 | 6232.15 | 0.78% | | 002333 | 罗普斯金 | 5.58 | 74.82 | +0.09 | +1.64% | 79121 | 4387.09 | 1.21% | | 920245 | 威博液压 | 27.41 | 80.13 | +0.44 | +1.63% | 11864 | 3247.231 | 3.12% | | 688337 | 普源精电 | 37.39 | 99.53 | +0.60 | +1.63% | 29646.6 | 11127.55 | 1.59% | | 301591 | 肯特股份 | 38.77 | 45.36 | +0.62 | +1.63% | 13370 | 5193.1 | 3.94% | | 002513 | 蓝丰生化 | 6.92 | -17.97 | +0.11 | +1.62% | 149121 | 10246.35 | 5.62% | | 603800 | 洪田股份 | 48.98 | 108.05 | +0.77 | +1.60% | 43887 | 21559.52 | 2.11% | | 688069 | 德林海 | 21.56 | -35.46 | +0.33 | +1.55% | 6132.99 | 1314.675 | 0.54% | | 603382 | 海阳科技 | 31.38 | 41.28 | +0.48 | +1.55% | 16317 | 5109.34 | 4.50% | | 603078 | 江化微 | 18.35 | 77.63 | +0.28 | +1.55% | 142869 | 26200.33 | 3.70% | | 300305 | 裕兴股份 | 5.97 | -5.86 | +0.09 | +1.53% | 104967 | 6219.13 | 3.27% | | 300912 | 凯龙高科 | 16.01 | -9.82 | +0.24 | +1.52% | 38547 | 6152.78 | 4.49% | | 603968 | 醋化股份 | 10.89 | -65.13 | +0.16 | +1.49% | 23411 | 2537.08 | 1.14% | | 300806 | 斯迪克 | 26.72 | 261.14 | +0.39 | +1.48% | 67954 | 18115.87 | 2.15% | | 920547 | 无锡晶海 | 24.12 | 35.52 | +0.35 | +1.47% | 8850 | 2155.816 | 2.35% | | 605300 | 佳禾食品 | 11.93 | 198.70 | +0.17 | +1.45% | 29369 | 3495.87 | 0.65% | | 002090 | 金智科技 | 11.95 | 58.26 | +0.17 | +1.44% | 145307 | 17386.14 | 3.67% | | 301088 | 戎美股份 | 14.20 | 38.50 | +0.20 | +1.43% | 21676 | 3060.51 | 1.15% | | 300670 | 大烨智能 | 7.84 | -38.69 | +0.11 | +1.42% | 74571 | 5833.05 | 3.32% | | 300500 | 启迪设计 | 14.39 | -64.65 | +0.20 | +1.41% | 47521 | 6811 | 2.84% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.17 | +1.41% | 174096 | 21103.29 | 0.46% | | 603161 | 科华控股 | 13.11 | 27.64 | +0.18 | +1.39% | 19365 | 2526.7 | 1.02% | | 300707 | 威唐工业 | 16.12 | 120.67 | +0.22 | +1.38% | 92976 | 14966.83 | 6.49% | | 300827 | 上能电气 | 36.85 | 43.43 | +0.50 | +1.38% | 401666 | 148715.5 | 10.43% | | 605376 | 博迁新材 | 57.59 | 97.84 | +0.78 | +1.37% | 61228 | 35354.9 | 2.34% | | 300717 | 华信新材 | 18.51 | 33.38 | +0.25 | +1.37% | 20456 | 3772.5 | 2.01% | | 603090 | 宏盛股份 | 46.68 | 70.76 | +0.62 | +1.35% | 47424 | 22135.09 | 4.74% | | 002262 | 恩华药业 | 24.86 | 20.54 | +0.33 | +1.35% | 73811 | 18245.53 | 0.84% | | 002802 | 洪汇新材 | 12.27 | 48.88 | +0.16 | +1.32% | 26177 | 3205.26 | 1.45% | | 603203 | 快克智能 | 30.69 | 31.42 | +0.39 | +1.29% | 22971 | 7031.9 | 0.92% | | 002172 | 澳洋健康 | 3.96 | 72.20 | +0.05 | +1.28% | 175522 | 6951.93 | 2.29% | | 920931 | 无锡鼎邦 | 15.19 | 78.04 | +0.19 | +1.27% | 8365 | 1272.123 | 2.91% | | 002778 | 中晟高科 | 20.93 | -36.46 | +0.26 | +1.26% | 29314 | 6093.48 | 2.37% | | 688186 | 广大特材 | 23.64 | 23.34 | +0.29 | +1.24% | 155615.1 | 36843.86 | 5.55% | | 688488 | 艾迪药业 | 13.97 | -67.49 | +0.17 | +1.23% | 71192.74 | 10021.15 | 1.69% | | 002998 | 优彩资源 | 7.46 | 70.29 | +0.09 | +1.22% | 48507 | 3614.45 | 1.81% | | 300509 | 新美星 | 12.79 | 38.88 | +0.15 | +1.19% | 100197 | 12795.78 | 4.05% | | 603922 | 金鸿顺 | 19.63 | 178.19 | +0.23 | +1.19% | 30447 | 6009.59 | 1.70% | | 600682 | 南京新百 | 7.70 | 46.89 | +0.09 | +1.18% | 214250 | 16466.24 | 1.84% | | 603916 | 苏博特 | 9.44 | 36.13 | +0.11 | +1.18% | 42238 | 3980.16 | 1.00% | | 601007 | 金陵饭店 | 7.73 | 101.06 | +0.09 | +1.18% | 139543 | 10803.01 | 3.58% | | 603007 | *ST花王 | 5.19 | -5.96 | +0.06 | +1.17% | 78254 | 4034.03 | 1.57% | | 603507 | 振江股份 | 25.11 | 81.37 | +0.29 | +1.17% | 82600 | 20810.45 | 4.54% | | 603332 | 苏州龙杰 | 12.27 | 48.97 | +0.14 | +1.15% | 29964 | 3666.51 | 1.38% | | 301003 | 江苏博云 | 39.58 | 31.57 | +0.45 | +1.15% | 11748 | 4658.38 | 1.57% | | 002576 | 通达动力 | 16.78 | 32.70 | +0.19 | +1.15% | 24657 | 4135.5 | 1.52% | | 002367 | 康力电梯 | 7.17 | 14.43 | +0.08 | +1.13% | 68265 | 4891.38 | 0.86% | | 300196 | 长海股份 | 13.61 | 16.87 | +0.15 | +1.11% | 39917 | 5447.77 | 1.62% | | 600099 | 林海股份 | 10.07 | 106.48 | +0.11 | +1.10% | 39595 | 3981.44 | 1.81% | | 002080 | 中材科技 | 33.18 | 31.58 | +0.36 | +1.10% | 489973 | 159953.8 | 2.92% | | 920418 | 苏轴股份 | 30.53 | 32.75 | +0.33 | +1.09% | 98684 | 30176.74 | 6.33% | | 688258 | 卓易信息 | 66.19 | 100.35 | +0.69 | +1.05% | 26369.4 | 17549.31 | 3.03% | | 920167 | 同享科技 | 17.59 | -127.60 | +0.18 | +1.03% | 12447 | 2175.54 | 1.91% | | 000816 | 智慧农业 | 3.99 | -84.11 | +0.04 | +1.01% | 1527860 | 60546.59 | 10.64% | | 002409 | 雅克科技 | 72.65 | 37.63 | +0.71 | +0.99% | 141516 | 102713.2 | 4.44% | | 600862 | 中航高科 | 21.74 | 28.93 | +0.21 | +0.98% | 188511 | 40915.99 | 1.35% | | 000551 | 创元科技 | 11.61 | 21.86 | +0.11 | +0.96% | 152573 | 17759.01 | 3.16% | | 600527 | 江南高纤 | 2.15 | 133.30 | +0.02 | +0.94% | 304499 | 6515.01 | 1.76% | | 600370 | 三房巷 | 2.16 | -12.70 | +0.02 | +0.93% | 239325 | 5167.64 | 0.61% | | 002631 | 德尔未来 | 5.49 | -25.92 | +0.05 | +0.92% | 166931 | 9165.351 | 2.20% | | 688257 | 新锐股份 | 33.20 | 39.66 | +0.30 | +0.91% | 76464.11 | 25458.42 | 3.03% | | 301310 | 鑫宏业 | 45.39 | 54.05 | +0.41 | +0.91% | 20466 | 9228.42 | 4.07% | | 605183 | 确成股份 | 18.93 | 14.08 | +0.17 | +0.91% | 14585 | 2751.53 | 0.35% | | 603810 | 丰山集团 | 15.64 | 90.73 | +0.14 | +0.90% | 17788 | 2773.14 | 1.08% | | 920392 | 佳合科技 | 33.84 | 141.04 | +0.30 | +0.89% | 3655 | 1227.876 | 1.00% | | 300331 | 苏大维格 | 30.66 | -128.95 | +0.27 | +0.89% | 99330 | 30589.28 | 4.73% | | 600973 | 宝胜股份 | 6.82 | -35.25 | +0.06 | +0.89% | 2181431 | 148339.5 | 15.91% | | 300447 | 全信股份 | 17.32 | -579.16 | +0.15 | +0.87% | 286644 | 50411.31 | 14.23% | | 603387 | 基蛋生物 | 8.11 | 19.70 | +0.07 | +0.87% | 49456 | 3990.86 | 0.98% | | 605089 | 味知香 | 25.78 | 48.94 | +0.22 | +0.86% | 12300 | 3160.33 | 0.89% | | 920371 | 欧福蛋业 | 10.56 | 35.70 | +0.09 | +0.86% | 40436 | 4283.328 | 2.09% | | 002652 | 扬子新材 | 3.55 | -87.81 | +0.03 | +0.85% | 169563 | 5984.78 | 3.31% | | 603693 | 江苏新能 | 12.09 | 28.12 | +0.10 | +0.83% | 28706 | 3482.14 | 0.32% | | 603115 | 海星股份 | 18.28 | 21.68 | +0.15 | +0.83% | 23366 | 4275 | 0.97% | | 002091 | 江苏国泰 | 8.63 | 12.18 | +0.07 | +0.82% | 201512 | 17389.84 | 1.26% | | 688358 | 祥生医疗 | 29.82 | 24.58 | +0.24 | +0.81% | 7512.95 | 2238.448 | 0.67% | | 600794 | 保税科技 | 3.74 | 52.98 | +0.03 | +0.81% | 139708 | 5214.23 | 1.16% | | 603351 | 威尔药业 | 26.22 | 24.06 | +0.21 | +0.81% | 4739 | 1242.51 | 0.35% | | 920158 | 长江能科 | 16.30 | -- | +0.13 | +0.80% | 21067 | 3457.345 | 5.52% | | 603369 | 今世缘 | 35.17 | 15.25 | +0.28 | +0.80% | 61340 | 21696.58 | 0.49% | | 601155 | 新城控股 | 13.91 | 115.47 | +0.11 | +0.80% | 135692 | 19011.46 | 0.60% | | 300610 | 晨化股份 | 11.43 | 35.10 | +0.09 | +0.79% | 24669 | 2810.74 | 1.53% | | 603276 | 恒兴新材 | 16.66 | 84.80 | +0.13 | +0.79% | 22673 | 3768.18 | 3.00% | | 920790 | 联迪信息 | 35.07 | 433.14 | +0.27 | +0.78% | 14704 | 5143.413 | 2.71% | | 301045 | 天禄科技 | 26.49 | 90.14 | +0.20 | +0.76% | 14727 | 3879.57 | 2.30% | | 300931 | 通用电梯 | 10.73 | -38.97 | +0.08 | +0.75% | 34284 | 3677.37 | 1.79% | | 300664 | 鹏鹞环保 | 5.44 | 18.74 | +0.04 | +0.74% | 111950 | 6087.89 | 1.49% | | 601860 | 紫金银行 | 2.74 | 6.79 | +0.02 | +0.74% | 284831 | 7781.99 | 0.80% | | 000421 | 南京公用 | 6.87 | 22.39 | +0.05 | +0.73% | 112116 | 7675.51 | 1.95% | | 603355 | 莱克电气 | 33.36 | 19.66 | +0.24 | +0.72% | 37898 | 12617.82 | 0.66% | | 688001 | 华兴源创 | 27.96 | -42.31 | +0.20 | +0.72% | 29409.6 | 8224.976 | 0.66% | | 301116 | 益客食品 | 11.22 | -15.31 | +0.08 | +0.72% | 62329 | 7012.1 | 1.39% | | 300952 | 恒辉安防 | 33.69 | 55.67 | +0.24 | +0.72% | 48985 | 16596.45 | 4.67% | | 002274 | 华昌化工 | 5.66 | -315.52 | +0.04 | +0.71% | 103308 | 5810.3 | 1.10% | | 603359 | 东珠生态 | 8.51 | -5.64 | +0.06 | +0.71% | 221972 | 18785.37 | 4.98% | | 002391 | 长青股份 | 5.69 | -33.15 | +0.04 | +0.71% | 39319 | 2236.19 | 0.85% | | 002483 | 润邦股份 | 7.17 | 13.99 | +0.05 | +0.70% | 120036 | 8596.48 | 1.36% | | 300926 | 博俊科技 | 30.13 | 15.00 | +0.21 | +0.70% | 51889 | 15703.44 | 1.74% | | 603326 | 我乐家居 | 8.70 | 15.55 | +0.06 | +0.69% | 39089 | 3386.39 | 1.22% | | 688350 | 富淼科技 | 22.17 | 350.62 | +0.15 | +0.68% | 9994.938 | 2211.772 | 0.84% | | 688375 | 国博电子 | 77.31 | 108.33 | +0.51 | +0.66% | 74252.78 | 56298.6 | 1.25% | | 688633 | 星球石墨 | 23.12 | 25.46 | +0.15 | +0.65% | 3980.86 | 914.7663 | 0.28% | | 002807 | 江阴银行 | 4.63 | 5.21 | +0.03 | +0.65% | 232908 | 10785.84 | 0.95% | | 002796 | 世嘉科技 | 20.28 | 392.95 | +0.13 | +0.65% | 108938 | 22000.03 | 4.78% | | 300623 | 捷捷微电 | 26.72 | 45.62 | +0.17 | +0.64% | 131284 | 35347.49 | 1.71% | | 603307 | 扬州金泉 | 39.36 | 22.21 | +0.25 | +0.64% | 5257 | 2065.09 | 3.09% | | 688106 | 金宏气体 | 19.33 | 87.29 | +0.12 | +0.62% | 58586.95 | 11350.79 | 1.22% | | 603158 | 腾龙股份 | 9.80 | 30.79 | +0.06 | +0.62% | 66164 | 6469.4 | 1.35% | | 600513 | 联环药业 | 17.98 | -117.71 | +0.11 | +0.62% | 64602 | 11606.16 | 2.26% | | 002223 | 鱼跃医疗 | 35.98 | 20.73 | +0.22 | +0.62% | 49809 | 17899.91 | 0.53% | | 002559 | 亚威股份 | 9.96 | 72.80 | +0.06 | +0.61% | 287462 | 28476.34 | 5.74% | | 603787 | 新日股份 | 13.29 | 52.36 | +0.08 | +0.61% | 37624 | 4992.47 | 1.63% | | 920509 | 同惠电子 | 35.54 | 85.19 | +0.21 | +0.59% | 56028 | 20198.48 | 6.70% | | 002455 | 百川股份 | 6.80 | 375.12 | +0.04 | +0.59% | 134058 | 9096.56 | 2.58% | | 300416 | 苏试试验 | 17.56 | 37.23 | +0.10 | +0.57% | 363685 | 64110.37 | 7.20% | | 300927 | 江天化学 | 23.24 | 12.34 | +0.13 | +0.56% | 16049 | 3726.34 | 1.14% | | 600716 | 凤凰股份 | 3.66 | -24.27 | +0.02 | +0.55% | 99403 | 3619.46 | 1.06% | | 603018 | 华设集团 | 7.32 | 14.89 | +0.04 | +0.55% | 76486 | 5583.75 | 1.12% | | 601952 | 苏垦农发 | 9.26 | 22.08 | +0.05 | +0.54% | 89443 | 8280.38 | 0.65% | | 603530 | 神马电力 | 42.97 | 49.84 | +0.23 | +0.54% | 85345 | 36546.99 | 2.00% | | 300575 | 中旗股份 | 5.76 | -17.93 | +0.03 | +0.52% | 51069 | 2939.88 | 1.49% | | 301186 | 超达装备 | 45.18 | 27.87 | +0.23 | +0.51% | 7687 | 3470.57 | 1.02% | | 002608 | 江苏国信 | 7.86 | 8.38 | +0.04 | +0.51% | 105329 | 8302.09 | 0.28% | | 688502 | 茂莱光学 | 379.90 | 353.63 | +1.90 | +0.50% | 26301.52 | 103430.6 | 15.66% | | 300522 | 世名科技 | 12.52 | 785.86 | +0.06 | +0.48% | 23016 | 2885.14 | 0.87% | | 002645 | 华宏科技 | 14.76 | -57.27 | +0.07 | +0.48% | 105166 | 15571.96 | 1.88% | | 300721 | 怡达股份 | 12.98 | -22.59 | +0.06 | +0.46% | 39374 | 5087.85 | 2.85% | | 920278 | 鹿得医疗 | 8.92 | 58.01 | +0.04 | +0.45% | 12069 | 1076.247 | 1.63% | | 300836 | 佰奥智能 | 52.80 | 81.64 | +0.23 | +0.44% | 14608 | 7754.29 | 2.31% | | 000919 | 金陵药业 | 6.98 | 135.19 | +0.03 | +0.43% | 82100 | 5706.93 | 1.32% | | 688182 | 灿勤科技 | 26.16 | 111.33 | +0.11 | +0.42% | 56319.41 | 14742.15 | 1.41% | | 920149 | 旭杰科技 | 11.94 | -23.33 | +0.05 | +0.42% | 10864 | 1302.403 | 1.72% | | 300240 | 飞力达 | 7.30 | -3347.91 | +0.03 | +0.41% | 63968 | 4656.37 | 1.76% | | 600854 | 春兰股份 | 4.95 | 21.54 | +0.02 | +0.41% | 92619 | 4586.37 | 1.78% | | 002015 | 协鑫能科 | 10.00 | 25.16 | +0.04 | +0.40% | 192679 | 19407.85 | 1.19% | | 300842 | 帝科股份 | 60.65 | 91.25 | +0.24 | +0.40% | 48744 | 29854.37 | 3.76% | | 601218 | 吉鑫科技 | 5.12 | 45.86 | +0.02 | +0.39% | 296668 | 15174.55 | 3.06% | | 301505 | 苏州规划 | 20.50 | 110.97 | +0.08 | +0.39% | 14570 | 2983.98 | 1.94% | | 600770 | 综艺股份 | 5.17 | 137.53 | +0.02 | +0.39% | 116331 | 5991.79 | 0.89% | | 002966 | 苏州银行 | 8.14 | 6.78 | +0.03 | +0.37% | 217584 | 17670.76 | 0.49% | | 300160 | 秀强股份 | 5.47 | 20.26 | +0.02 | +0.37% | 82908 | 4534.24 | 1.09% | | 301518 | 长华化学 | 33.42 | 46.46 | +0.12 | +0.36% | 21186 | 7091.609 | 3.96% | | 600481 | 双良节能 | 5.62 | -7.87 | +0.02 | +0.36% | 380738 | 21484.61 | 2.03% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.02 | +0.36% | 102722 | 5794.41 | 1.85% | | 688510 | 航亚科技 | 25.36 | 58.69 | +0.09 | +0.36% | 86915.02 | 22380.5 | 3.36% | | 601388 | 怡球资源 | 2.87 | 162.87 | +0.01 | +0.35% | 279071 | 8013.29 | 1.27% | | 301656 | 联合动力 | 26.02 | 54.15 | +0.09 | +0.35% | 56648 | 14832.15 | 3.39% | | 601975 | 招商南油 | 3.04 | 12.04 | +0.01 | +0.33% | 627677 | 19139.85 | 1.31% | | 600398 | 海澜之家 | 6.14 | 13.95 | +0.02 | +0.33% | 284825 | 17461.04 | 0.59% | | 603880 | 南卫股份 | 6.18 | -8.83 | +0.02 | +0.32% | 62594 | 3861.44 | 2.17% | | 920699 | 海达尔 | 49.58 | 28.46 | +0.16 | +0.32% | 2433 | 1200.293 | 1.17% | | 300261 | 雅本化学 | 6.73 | -31.18 | +0.02 | +0.30% | 137012 | 9184.311 | 1.45% | | 301287 | 康力源 | 40.52 | 28.40 | +0.12 | +0.30% | 7908 | 3183.5 | 4.64% | | 688599 | 天合光能 | 16.90 | -5.82 | +0.05 | +0.30% | 782472.2 | 132758.2 | 3.34% | | 002546 | 新联电子 | 6.93 | 8.27 | +0.02 | +0.29% | 238235 | 16574.3 | 2.97% | | 001205 | 盛航股份 | 17.40 | 43.23 | +0.05 | +0.29% | 33396 | 5827.69 | 2.09% | | 688329 | 艾隆科技 | 20.98 | 309.48 | +0.06 | +0.29% | 15542.16 | 3295.515 | 2.01% | | 300260 | 新莱应材 | 50.34 | 118.30 | +0.14 | +0.28% | 179023 | 90830.92 | 6.22% | | 002623 | 亚玛顿 | 18.14 | -22.61 | +0.05 | +0.28% | 14037 | 2543.84 | 0.71% | | 605218 | 伟时电子 | 18.23 | 79.35 | +0.05 | +0.28% | 13525 | 2452.14 | 0.64% | | 600268 | 国电南自 | 11.00 | 25.03 | +0.03 | +0.27% | 432097 | 47769.49 | 4.27% | | 603059 | 倍加洁 | 31.05 | -74.26 | +0.08 | +0.26% | 16253 | 5085.91 | 1.62% | | 603381 | 永臻股份 | 20.02 | 51.69 | +0.05 | +0.25% | 17216 | 3441.8 | 1.21% | | 300641 | 正丹股份 | 18.23 | 9.34 | +0.04 | +0.22% | 24452 | 4461.66 | 0.46% | | 600925 | 苏能股份 | 4.58 | 98.23 | +0.01 | +0.22% | 123112 | 5646.04 | 0.77% | | 601008 | 连云港 | 5.18 | 41.86 | +0.01 | +0.19% | 86978 | 4497.23 | 0.70% | | 301559 | 中集环科 | 15.84 | 42.56 | +0.03 | +0.19% | 11323 | 1791.95 | 1.26% | | 600805 | 悦达投资 | 5.33 | 58.43 | +0.01 | +0.19% | 72657 | 3870.88 | 0.85% | | 002883 | 中设股份 | 10.80 | -47.73 | +0.02 | +0.19% | 38294 | 4126.25 | 2.50% | | 000700 | 模塑科技 | 11.05 | 21.94 | +0.02 | +0.18% | 538547 | 60277.57 | 5.87% | | 601222 | 林洋能源 | 5.59 | 57.10 | +0.01 | +0.18% | 163407 | 9113.489 | 0.79% | | 601199 | 江南水务 | 5.61 | 12.93 | +0.01 | +0.18% | 44077 | 2470.09 | 0.47% | | 002075 | 沙钢股份 | 5.67 | 43.15 | +0.01 | +0.18% | 300150 | 17219.45 | 1.37% | | 300385 | 雪浪环境 | 6.00 | -4.25 | +0.01 | +0.17% | 78043 | 4671.83 | 2.69% | | 688496 | 清越科技 | 6.06 | -42.63 | +0.01 | +0.17% | 72345.33 | 4344.88 | 3.04% | | 301125 | 腾亚精工 | 18.44 | 425.42 | +0.03 | +0.16% | 21777 | 3988.38 | 1.90% | | 002585 | 双星新材 | 6.51 | -18.90 | +0.01 | +0.15% | 714024 | 46332.21 | 8.05% | | 300761 | 立华股份 | 20.39 | 26.37 | +0.03 | +0.15% | 75201 | 15491.72 | 1.20% | | 601128 | 常熟银行 | 7.04 | 5.57 | +0.01 | +0.14% | 335542 | 23576.33 | 1.01% | | 603028 | 赛福天 | 7.56 | -13.56 | +0.01 | +0.13% | 65564 | 4948.7 | 2.31% | | 300342 | 天银机电 | 24.45 | 174.96 | +0.03 | +0.12% | 961719.1 | 234855.7 | 22.96% | | 000936 | 华西股份 | 8.20 | 23.79 | +0.01 | +0.12% | 771226 | 63272.79 | 8.71% | | 603900 | 莱绅通灵 | 8.79 | -43.79 | +0.01 | +0.11% | 55861 | 4903.77 | 1.63% | | 688017 | 绿的谐波 | 153.67 | 309.58 | +0.17 | +0.11% | 42062.12 | 65636.62 | 2.29% | | 688450 | 光格科技 | 27.13 | -22.53 | +0.03 | +0.11% | 9272.46 | 2495.178 | 1.90% | | 603707 | 健友股份 | 9.18 | 22.82 | +0.01 | +0.11% | 88443 | 8131.351 | 0.55% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.02 | +0.11% | 5054 | 935.9751 | 1.41% | | 603518 | 锦泓集团 | 10.47 | 13.97 | +0.01 | +0.10% | 168973 | 17785.9 | 4.91% | | 301502 | 华阳智能 | 43.30 | 74.79 | +0.04 | +0.09% | 5837 | 2520.54 | 2.47% | | 688503 | 聚和材料 | 57.80 | 59.30 | +0.05 | +0.09% | 68592.85 | 40328.82 | 3.41% | | 001373 | 翔腾新材 | 28.81 | -115.39 | +0.02 | +0.07% | 14429 | 4151.08 | 4.36% | | 002722 | 物产金轮 | 14.99 | 23.49 | +0.01 | +0.07% | 19396 | 2914.64 | 1.01% | | 688697 | 纽威数控 | 15.25 | 22.95 | +0.01 | +0.07% | 18476.57 | 2830.668 | 0.40% | | 603585 | 苏利股份 | 17.15 | 26.76 | +0.01 | +0.06% | 12195 | 2090.28 | 0.67% | | 920089 | 禾昌聚合 | 18.74 | 17.75 | +0.01 | +0.05% | 29056 | 5454.031 | 3.11% | | 000738 | 航发控制 | 19.52 | 49.15 | +0.01 | +0.05% | 189361 | 36947.2 | 1.44% | | 300651 | 金陵体育 | 20.54 | 72.00 | +0.01 | +0.05% | 53013 | 10820.7 | 6.06% | | 301072 | 中捷精工 | 21.55 | -43.37 | +0.01 | +0.05% | 10125 | 2170.58 | 1.51% | | 301587 | 中瑞股份 | 21.84 | 69.76 | +0.01 | +0.05% | 13187 | 2882.31 | 1.80% | | 605298 | 必得科技 | 38.90 | 94.92 | +0.01 | +0.03% | 16669 | 6550.16 | 0.90% | | 600128 | 苏豪弘业 | 10.37 | 55.91 | 0.00 | 0.00% | 49885 | 5179.73 | 2.02% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 242257 | 5840.6 | 1.06% | | 002349 | 精华制药 | 7.47 | 27.57 | 0.00 | 0.00% | 82824 | 6179.8 | 1.02% | | 300284 | 苏交科 | 7.97 | 66.98 | 0.00 | 0.00% | 67389 | 5386.8 | 0.56% | | 603299 | 苏盐井神 | 10.00 | 14.93 | 0.00 | 0.00% | 60623 | 6069.37 | 0.78% | | 603488 | 展鹏科技 | 7.71 | -73.21 | 0.00 | 0.00% | 43243 | 3320.28 | 1.48% | | 920057 | 百甲科技 | 6.46 | -239.34 | 0.00 | 0.00% | 17590 | 1142.249 | 1.53% | | 603486 | 科沃斯 | 79.60 | 28.65 | 0.00 | 0.00% | 48878 | 38950.95 | 0.85% | | 300694 | 蠡湖股份 | 11.99 | 83.02 | 0.00 | 0.00% | 37823 | 4525.01 | 1.74% | | 300798 | 锦鸡股份 | 7.19 | -183.25 | 0.00 | 0.00% | 43036 | 3093.68 | 1.15% | | 300826 | 测绘股份 | 16.75 | 189.52 | 0.00 | 0.00% | 21580 | 3610.21 | 1.27% | | 688588 | 凌志软件 | 14.47 | 59.54 | 0.00 | 0.00% | 36378.82 | 5293.685 | 0.91% | | 688093 | 世华科技 | 34.99 | 24.49 | 0.00 | 0.00% | 13272.13 | 4644.767 | 0.51% | | 603291 | 联合水务 | 10.00 | 52.01 | 0.00 | 0.00% | 20449 | 2040.84 | 1.57% | | 688113 | 联测科技 | 37.84 | 23.72 | -0.01 | -0.03% | 6026.24 | 2281.983 | 0.94% | | 600501 | 航天晨光 | 25.47 | -33.15 | -0.01 | -0.04% | 470961 | 119225.9 | 11.01% | | 920007 | 酉立智能 | 71.00 | 28.70 | -0.03 | -0.04% | 1648 | 1172.97 | 1.55% | | 300864 | 南大环境 | 19.49 | 19.92 | -0.01 | -0.05% | 8965 | 1746.33 | 0.57% | | 300655 | 晶瑞电材 | 17.77 | -367.44 | -0.01 | -0.06% | 1532236 | 276510.2 | 14.35% | | 600919 | 江苏银行 | 10.38 | 5.57 | -0.01 | -0.10% | 1154583 | 119838.9 | 0.63% | | 601555 | 东吴证券 | 8.92 | 12.78 | -0.01 | -0.11% | 418588 | 37525.57 | 0.84% | | 002395 | 双象股份 | 16.38 | 7.68 | -0.02 | -0.12% | 15633 | 2560.17 | 0.58% | | 603982 | 泉峰汽车 | 8.18 | -8.15 | -0.01 | -0.12% | 53292 | 4357.89 | 1.57% | | 603680 | 今创集团 | 13.98 | 21.71 | -0.02 | -0.14% | 224014 | 31632.68 | 2.86% | | 301665 | 泰禾股份 | 27.87 | 26.87 | -0.04 | -0.14% | 18841 | 5253.12 | 4.93% | | 603137 | 恒尚节能 | 13.86 | 47.90 | -0.02 | -0.14% | 11607 | 1600.94 | 1.57% | | 688429 | 时创能源 | 13.42 | -13.76 | -0.02 | -0.15% | 11782.34 | 1585.238 | 0.98% | | 920436 | 大地电气 | 19.87 | -38.76 | -0.03 | -0.15% | 10442 | 2056.018 | 1.17% | | 301272 | 英华特 | 39.31 | 58.14 | -0.06 | -0.15% | 9878 | 3882.86 | 3.15% | | 603339 | 四方科技 | 12.65 | 25.08 | -0.02 | -0.16% | 23636 | 2998.3 | 0.76% | | 603221 | 爱丽家居 | 12.50 | 46.36 | -0.02 | -0.16% | 55532 | 6965.32 | 2.29% | | 600908 | 无锡银行 | 5.91 | 5.59 | -0.01 | -0.17% | 96092 | 5688.87 | 0.48% | | 603937 | 丽岛新材 | 11.50 | -52.65 | -0.02 | -0.17% | 37494 | 4280.21 | 1.79% | | 301058 | 中粮科工 | 11.01 | 23.87 | -0.02 | -0.18% | 56506 | 6236.55 | 1.10% | | 002976 | 瑞玛精密 | 26.84 | 2954.74 | -0.05 | -0.19% | 49142 | 13210.93 | 7.54% | | 301179 | 泽宇智能 | 15.96 | 44.54 | -0.03 | -0.19% | 26358 | 4230.26 | 1.11% | | 603323 | 苏农银行 | 5.10 | 5.08 | -0.01 | -0.20% | 204831 | 10475.24 | 1.01% | | 300682 | 朗新集团 | 15.26 | -54.01 | -0.03 | -0.20% | 162558 | 25046.5 | 1.58% | | 300466 | 赛摩智能 | 9.77 | -68.42 | -0.02 | -0.20% | 55758 | 5439.65 | 1.24% | | 002304 | 洋河股份 | 62.32 | 45.36 | -0.13 | -0.21% | 45961 | 28796.03 | 0.31% | | 301339 | 通行宝 | 14.02 | 38.62 | -0.03 | -0.21% | 26107 | 3666.22 | 1.55% | | 300165 | ST天瑞 | 4.50 | -24.32 | -0.01 | -0.22% | 49762 | 2232.02 | 1.18% | | 601512 | 中新集团 | 8.68 | 16.37 | -0.02 | -0.23% | 40630 | 3539.03 | 0.27% | | 300873 | 海晨股份 | 21.45 | 17.68 | -0.05 | -0.23% | 13234 | 2840.91 | 0.79% | | 688693 | 锴威特 | 37.61 | -25.62 | -0.09 | -0.24% | 6780.76 | 2548.204 | 1.74% | | 603212 | 赛伍技术 | 12.52 | -17.88 | -0.03 | -0.24% | 150551 | 19004.79 | 3.44% | | 603092 | 德力佳 | 70.58 | 36.11 | -0.17 | -0.24% | 28490 | 20126.98 | 8.52% | | 300537 | 广信材料 | 24.84 | -87.05 | -0.06 | -0.24% | 154310 | 38773.93 | 10.72% | | 601990 | 南京证券 | 7.93 | 23.99 | -0.02 | -0.25% | 136818 | 10885.83 | 0.37% | | 300135 | 宝利国际 | 3.87 | 686.03 | -0.01 | -0.26% | 89600 | 3477.08 | 0.97% | | 301170 | 锡南科技 | 27.05 | 24.08 | -0.07 | -0.26% | 7208 | 1947.88 | 2.15% | | 301115 | 联检科技 | 15.32 | 91.98 | -0.04 | -0.26% | 13229 | 2028.22 | 1.09% | | 301636 | 泽润新能 | 49.82 | 37.55 | -0.14 | -0.28% | 5112 | 2552.05 | 3.20% | | 603066 | 音飞储存 | 10.56 | 472.32 | -0.03 | -0.28% | 29258 | 3098.99 | 0.99% | | 301258 | 富士莱 | 31.54 | 38.06 | -0.09 | -0.28% | 5162 | 1628 | 0.58% | | 002127 | 南极电商 | 3.41 | -33.75 | -0.01 | -0.29% | 203787 | 6936.8 | 1.02% | | 300279 | 和晶科技 | 6.82 | 51.41 | -0.02 | -0.29% | 68090 | 4645.91 | 1.47% | | 600959 | 江苏有线 | 3.39 | 37.18 | -0.01 | -0.29% | 237063 | 8036.48 | 0.47% | | 688060 | 云涌科技 | 40.55 | -49.95 | -0.12 | -0.30% | 2144.23 | 872.1061 | 0.36% | | 002040 | 南京港 | 10.00 | 28.78 | -0.03 | -0.30% | 54931 | 5497.66 | 1.13% | | 603878 | 武进不锈 | 9.85 | 131.94 | -0.03 | -0.30% | 193112 | 19031.21 | 3.44% | | 301163 | 宏德股份 | 25.91 | 58.68 | -0.08 | -0.31% | 12625 | 3287.59 | 2.31% | | 301215 | 中汽股份 | 6.23 | 40.28 | -0.02 | -0.32% | 65943 | 4117.06 | 0.50% | | 301016 | 雷尔伟 | 18.12 | 60.12 | -0.06 | -0.33% | 15074 | 2744.17 | 0.73% | | 002239 | 奥特佳 | 2.89 | 75.94 | -0.01 | -0.34% | 444857 | 12871.12 | 1.36% | | 688273 | 麦澜德 | 34.24 | 33.73 | -0.12 | -0.35% | 5634.92 | 1943.858 | 1.53% | | 688355 | 明志科技 | 17.05 | 36.71 | -0.06 | -0.35% | 17359.18 | 2952.991 | 1.40% | | 920006 | 晟楠科技 | 26.80 | -252.01 | -0.10 | -0.37% | 17390 | 4695.982 | 5.07% | | 002104 | 恒宝股份 | 18.53 | 320.80 | -0.07 | -0.38% | 367820 | 68815.83 | 6.13% | | 605099 | 共创草坪 | 36.31 | 23.09 | -0.14 | -0.38% | 14554 | 5279.18 | 0.36% | | 920802 | 保丽洁 | 15.56 | 53.24 | -0.06 | -0.38% | 6678 | 1046.803 | 3.02% | | 301229 | 纽泰格 | 19.24 | 90.35 | -0.08 | -0.41% | 14214 | 2740.08 | 1.10% | | 002808 | *ST恒久 | 4.61 | -22.65 | -0.02 | -0.43% | 33660 | 1570.76 | 2.04% | | 603111 | 康尼机电 | 6.90 | 16.36 | -0.03 | -0.43% | 42775 | 2960.95 | 0.51% | | 300507 | 苏奥传感 | 9.13 | 64.24 | -0.04 | -0.44% | 133525 | 12298.6 | 1.72% | | 002531 | 天顺风能 | 6.81 | -699.71 | -0.03 | -0.44% | 208782 | 14265.12 | 1.17% | | 601009 | 南京银行 | 11.31 | 6.50 | -0.05 | -0.44% | 489041 | 55233.31 | 0.40% | | 920593 | 鼎智科技 | 35.19 | 194.83 | -0.16 | -0.45% | 33460 | 11674.97 | 2.07% | | 300644 | 南京聚隆 | 32.34 | 27.74 | -0.15 | -0.46% | 16850 | 5458.58 | 1.90% | | 300856 | 科思股份 | 15.08 | 56.83 | -0.07 | -0.46% | 58365 | 8859.21 | 1.28% | | 603035 | 常熟汽饰 | 15.04 | 14.20 | -0.07 | -0.46% | 26488 | 3991.75 | 0.72% | | 300982 | 苏文电能 | 21.10 | 483.54 | -0.10 | -0.47% | 71415 | 15039.12 | 3.68% | | 605588 | 冠石科技 | 49.88 | -79.69 | -0.24 | -0.48% | 8060 | 4041.01 | 1.10% | | 688580 | 伟思医疗 | 44.32 | 33.70 | -0.22 | -0.49% | 5123.29 | 2299.036 | 0.53% | | 688013 | 天臣医疗 | 50.21 | 50.25 | -0.26 | -0.52% | 11470.76 | 5849.132 | 1.41% | | 920663 | 明阳科技 | 17.31 | 31.39 | -0.09 | -0.52% | 8159 | 1421.373 | 1.29% | | 300128 | 锦富技术 | 7.68 | -36.41 | -0.04 | -0.52% | 572338 | 44060.32 | 4.41% | | 300936 | 中英科技 | 36.05 | -762.47 | -0.19 | -0.52% | 7125 | 2573.83 | 1.50% | | 300320 | 海达股份 | 9.45 | 26.82 | -0.05 | -0.53% | 57895 | 5494.01 | 1.19% | | 000425 | 徐工机械 | 11.25 | 20.03 | -0.06 | -0.53% | 483921 | 54581.57 | 0.52% | | 300782 | 卓胜微 | 70.18 | -193.20 | -0.38 | -0.54% | 68729 | 48440.65 | 1.53% | | 603819 | 神力股份 | 10.97 | 90.73 | -0.06 | -0.54% | 29642 | 3253.65 | 1.36% | | 301106 | 骏成科技 | 28.90 | 30.69 | -0.16 | -0.55% | 10354 | 3006.55 | 1.01% | | 002484 | 江海股份 | 27.00 | 33.04 | -0.15 | -0.55% | 136268 | 36544.17 | 1.66% | | 301290 | 东星医疗 | 25.16 | -118.02 | -0.14 | -0.55% | 8240 | 2078.75 | 1.21% | | 688408 | 中信博 | 43.13 | 29.02 | -0.24 | -0.55% | 34244.06 | 14953.43 | 1.56% | | 301006 | 迈拓股份 | 16.11 | 25.43 | -0.09 | -0.56% | 17958 | 2896.04 | 2.14% | | 002009 | 天奇股份 | 16.10 | -49.87 | -0.09 | -0.56% | 109524 | 17729.5 | 3.09% | | 603013 | 亚普股份 | 21.35 | 20.14 | -0.12 | -0.56% | 26752 | 5698.21 | 0.52% | | 300753 | 爱朋医疗 | 26.26 | -737.07 | -0.15 | -0.57% | 27816 | 7353.4 | 3.16% | | 301036 | 双乐股份 | 36.27 | 49.60 | -0.21 | -0.58% | 20324 | 7402.11 | 2.89% | | 601799 | 星宇股份 | 126.31 | 22.95 | -0.75 | -0.59% | 23064 | 29259.17 | 0.81% | | 603036 | 如通股份 | 20.03 | 35.83 | -0.12 | -0.60% | 30024 | 6020.57 | 1.46% | | 600557 | 康缘药业 | 14.88 | 29.94 | -0.09 | -0.60% | 39024 | 5841.92 | 0.69% | | 600064 | 南京高科 | 8.25 | 6.14 | -0.05 | -0.60% | 147642 | 12220.35 | 0.85% | | 001324 | 长青科技 | 18.11 | 51.91 | -0.11 | -0.60% | 14119 | 2551.03 | 1.73% | | 605258 | 协和电子 | 30.91 | 39.20 | -0.19 | -0.61% | 11468 | 3542.04 | 1.30% | | 688711 | 宏微科技 | 25.73 | -417.18 | -0.16 | -0.62% | 98643.62 | 25495 | 4.63% | | 600522 | 中天科技 | 17.58 | 20.94 | -0.11 | -0.62% | 1049518 | 184828 | 3.08% | | 002081 | 金螳螂 | 3.19 | 18.52 | -0.02 | -0.62% | 132975 | 4258.2 | 0.50% | | 688116 | 天奈科技 | 45.63 | 63.43 | -0.29 | -0.63% | 64506.51 | 29537.19 | 1.76% | | 688211 | 中科微至 | 29.83 | -15.55 | -0.19 | -0.63% | 2461.41 | 733.8196 | 0.19% | | 601456 | 国联民生 | 10.82 | 34.84 | -0.07 | -0.64% | 559394 | 60393.52 | 2.15% | | 002182 | 宝武镁业 | 13.86 | 147.32 | -0.09 | -0.65% | 99455 | 13796.32 | 1.15% | | 002165 | 红宝丽 | 7.58 | 111.77 | -0.05 | -0.66% | 185119 | 13915.42 | 2.54% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.07 | -0.66% | 17556 | 1853.949 | 2.16% | | 300905 | 宝丽迪 | 31.47 | 40.39 | -0.21 | -0.66% | 20896 | 6603.94 | 1.50% | | 605389 | 长龄液压 | 65.90 | 83.63 | -0.44 | -0.66% | 8612 | 5709.7 | 0.63% | | 688259 | 创耀科技 | 39.61 | 53.75 | -0.27 | -0.68% | 13398.84 | 5332.692 | 1.20% | | 002491 | 通鼎互联 | 5.70 | 1872.93 | -0.04 | -0.70% | 359553 | 20517.36 | 3.06% | | 688690 | 纳微科技 | 25.55 | 69.43 | -0.18 | -0.70% | 24725.34 | 6349.836 | 0.61% | | 603065 | 宿迁联盛 | 8.36 | 95.89 | -0.06 | -0.71% | 53201 | 4447.85 | 2.71% | | 301195 | 北路智控 | 32.01 | 25.53 | -0.23 | -0.71% | 7096 | 2278.37 | 0.81% | | 603912 | 佳力图 | 8.12 | -219.07 | -0.06 | -0.73% | 64056 | 5212.95 | 1.18% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.02 | -0.75% | 732596.9 | 19270.17 | 1.62% | | 603906 | 龙蟠科技 | 19.08 | -29.49 | -0.15 | -0.78% | 255169 | 49076.38 | 4.52% | | 600533 | 栖霞建设 | 2.51 | -3.50 | -0.02 | -0.79% | 186073 | 4662.28 | 1.77% | | 301418 | 协昌科技 | 36.34 | 170.60 | -0.29 | -0.79% | 8444 | 3081.37 | 2.87% | | 301063 | 海锅股份 | 23.80 | 41.80 | -0.19 | -0.79% | 21480 | 5071.82 | 2.22% | | 603699 | 纽威股份 | 48.80 | 26.25 | -0.39 | -0.79% | 84544 | 41625 | 1.12% | | 002160 | 常铝股份 | 4.96 | 101.79 | -0.04 | -0.80% | 288048 | 14293.85 | 3.63% | | 300554 | 三超新材 | 23.45 | -23.57 | -0.19 | -0.80% | 24034 | 5631.15 | 3.04% | | 002438 | 江苏神通 | 15.99 | 26.93 | -0.13 | -0.81% | 501064 | 80605.44 | 10.69% | | 688225 | 亚信安全 | 18.09 | -39.75 | -0.15 | -0.82% | 20678.77 | 3768.913 | 0.52% | | 688137 | 近岸蛋白 | 39.02 | -42.12 | -0.33 | -0.84% | 2533.41 | 1000.342 | 0.78% | | 301491 | 汉桑科技 | 56.33 | 33.27 | -0.48 | -0.84% | 5920 | 3355.08 | 2.19% | | 002839 | 张家港行 | 4.66 | 5.80 | -0.04 | -0.85% | 466461 | 21787.4 | 1.91% | | 603489 | 八方股份 | 29.94 | 88.37 | -0.26 | -0.86% | 23816 | 7187.05 | 1.02% | | 603660 | 苏州科达 | 10.36 | -30.04 | -0.09 | -0.86% | 203467 | 20938.55 | 3.56% | | 600406 | 国电南瑞 | 23.02 | 23.15 | -0.20 | -0.86% | 447612 | 103836.4 | 0.56% | | 601890 | 亚星锚链 | 10.35 | 33.09 | -0.09 | -0.86% | 326399 | 33747.85 | 3.40% | | 300715 | 凯伦股份 | 10.31 | -8.12 | -0.09 | -0.87% | 58719 | 6084.49 | 1.84% | | 001236 | 弘业期货 | 10.29 | 669.21 | -0.09 | -0.87% | 62875 | 6491.99 | 0.83% | | 603400 | 华之杰 | 52.23 | 32.19 | -0.46 | -0.87% | 3654 | 1914.36 | 1.86% | | 002550 | 千红制药 | 7.94 | 23.65 | -0.07 | -0.87% | 97428 | 7765.68 | 1.04% | | 301386 | 未来电器 | 23.64 | 34.14 | -0.21 | -0.88% | 15558 | 3686.57 | 3.62% | | 300292 | 吴通控股 | 4.48 | 57.61 | -0.04 | -0.88% | 177319 | 7959.47 | 1.59% | | 688300 | 联瑞新材 | 58.04 | 48.91 | -0.52 | -0.89% | 22996.01 | 13326.09 | 0.95% | | 001332 | 锡装股份 | 52.28 | 23.39 | -0.47 | -0.89% | 16733 | 8771.02 | 3.49% | | 600775 | 南京熊猫 | 11.10 | -56.47 | -0.10 | -0.89% | 231795 | 25740.41 | 3.45% | | 603666 | 亿嘉和 | 29.96 | -34.17 | -0.27 | -0.89% | 29482 | 8839.76 | 1.43% | | 603201 | 常润股份 | 16.48 | 12.21 | -0.15 | -0.90% | 10976 | 1819.13 | 0.58% | | 601100 | 恒立液压 | 109.32 | 52.27 | -1.03 | -0.93% | 107173 | 118281.8 | 0.80% | | 300192 | 科德教育 | 19.10 | 47.89 | -0.18 | -0.93% | 131804 | 25310.11 | 4.06% | | 002692 | 远程股份 | 5.26 | 55.37 | -0.05 | -0.94% | 127522 | 6743.64 | 1.78% | | 688218 | 江苏北人 | 20.92 | 606.02 | -0.20 | -0.95% | 23588.86 | 4916.242 | 1.99% | | 603205 | 健尔康 | 27.00 | 40.82 | -0.26 | -0.95% | 6831 | 1850.55 | 1.65% | | 301393 | 昊帆生物 | 49.72 | 39.21 | -0.48 | -0.96% | 4471 | 2231.63 | 1.06% | | 301278 | 快可电子 | 33.86 | 101.32 | -0.33 | -0.97% | 13719 | 4673.16 | 2.67% | | 920003 | 中诚咨询 | 33.42 | 20.81 | -0.33 | -0.98% | 5410 | 1812.549 | 4.06% | | 300631 | 久吾高科 | 28.30 | 43.55 | -0.29 | -1.01% | 32517 | 9161.609 | 2.70% | | 002387 | 维信诺 | 8.61 | -5.16 | -0.09 | -1.03% | 100246 | 8653.74 | 0.72% | | 688105 | 诺唯赞 | 20.08 | -269.49 | -0.21 | -1.03% | 24607.13 | 4953.192 | 0.62% | | 920005 | 鼎佳精密 | 41.84 | 48.06 | -0.44 | -1.04% | 3190 | 1340.903 | 1.68% | | 000581 | 威孚高科 | 19.92 | 12.55 | -0.21 | -1.04% | 89377 | 17797.04 | 1.13% | | 688478 | 晶升股份 | 36.65 | -426.42 | -0.39 | -1.05% | 20809.21 | 7588.379 | 2.01% | | 301210 | 金杨精密 | 35.86 | 77.07 | -0.39 | -1.08% | 10372 | 3744.27 | 2.39% | | 301012 | 扬电科技 | 26.61 | 101.92 | -0.29 | -1.08% | 65110 | 17555.79 | 4.54% | | 688262 | 国芯科技 | 30.06 | -55.92 | -0.33 | -1.09% | 83783.76 | 25373.44 | 2.49% | | 605111 | 新洁能 | 33.17 | 31.53 | -0.37 | -1.10% | 52148 | 17404.76 | 1.26% | | 688029 | 南微医学 | 77.11 | 23.69 | -0.87 | -1.12% | 18388.45 | 14397.66 | 0.98% | | 301626 | 苏州天脉 | 169.21 | 104.35 | -1.91 | -1.12% | 10048 | 17002.79 | 1.91% | | 603688 | 石英股份 | 36.29 | 126.16 | -0.41 | -1.12% | 44585 | 16253.59 | 0.82% | | 002024 | ST易购 | 1.72 | 188.08 | -0.02 | -1.15% | 236608 | 4060.97 | 0.26% | | 603985 | 恒润股份 | 14.55 | -21439.76 | -0.17 | -1.15% | 80430 | 11777.18 | 1.82% | | 301076 | 新瀚新材 | 41.43 | 110.26 | -0.49 | -1.17% | 27728 | 11559.3 | 2.53% | | 301180 | 万祥科技 | 16.02 | -226.92 | -0.19 | -1.17% | 35182 | 5643.11 | 2.14% | | 688052 | 纳芯微 | 152.02 | -181.08 | -1.81 | -1.18% | 18086.55 | 27822.74 | 1.27% | | 301238 | 瑞泰新材 | 20.05 | 277.75 | -0.24 | -1.18% | 68027 | 13707.51 | 0.93% | | 688755 | 汉邦科技 | 39.98 | 49.13 | -0.48 | -1.19% | 2320.78 | 928.4751 | 1.32% | | 002380 | 科远智慧 | 26.53 | 20.52 | -0.32 | -1.19% | 26738 | 7148.29 | 1.89% | | 603722 | 阿科力 | 37.54 | -125.38 | -0.46 | -1.21% | 9840 | 3750.14 | 1.03% | | 688096 | 京源环保 | 7.32 | -91.95 | -0.09 | -1.21% | 54449.31 | 3993.954 | 2.31% | | 300708 | 聚灿光电 | 8.90 | 39.97 | -0.11 | -1.22% | 242090 | 21565.89 | 3.41% | | 002530 | 金财互联 | 9.62 | 165.98 | -0.12 | -1.23% | 122615 | 11867.45 | 1.76% | | 688566 | 吉贝尔 | 28.73 | 23.71 | -0.36 | -1.24% | 9440.26 | 2712.398 | 0.47% | | 301389 | 隆扬电子 | 50.75 | 129.28 | -0.64 | -1.25% | 54280 | 27598.92 | 6.42% | | 600889 | 南京化纤 | 15.02 | -16.10 | -0.19 | -1.25% | 30240 | 4563.46 | 0.83% | | 301560 | 众捷汽车 | 33.53 | 45.82 | -0.43 | -1.27% | 6989 | 2351.82 | 2.87% | | 688757 | 胜科纳米 | 26.38 | 127.97 | -0.34 | -1.27% | 8182.23 | 2168.1 | 2.33% | | 300617 | 安靠智电 | 31.81 | 43.93 | -0.41 | -1.27% | 25632 | 8261.36 | 1.82% | | 688170 | 德龙激光 | 30.72 | -105.78 | -0.40 | -1.29% | 15689.07 | 4843.146 | 1.52% | | 300031 | 宝通科技 | 21.46 | 49.64 | -0.28 | -1.29% | 50544 | 10927.07 | 1.44% | | 300563 | 神宇股份 | 35.92 | 98.42 | -0.48 | -1.32% | 44337 | 16013.04 | 3.57% | | 002635 | 安洁科技 | 13.43 | 62.82 | -0.18 | -1.32% | 45362 | 6118 | 1.15% | | 002877 | 智能自控 | 9.67 | 576.95 | -0.13 | -1.33% | 265312 | 25807.76 | 11.03% | | 688178 | 万德斯 | 24.52 | -17.98 | -0.33 | -1.33% | 3624.98 | 889.3448 | 0.43% | | 603179 | 新泉股份 | 65.34 | 36.48 | -0.89 | -1.34% | 60814 | 40025.56 | 1.19% | | 301023 | 江南奕帆 | 35.65 | 34.50 | -0.49 | -1.36% | 6070 | 2180.8 | 1.45% | | 688377 | 迪威尔 | 36.30 | 63.37 | -0.50 | -1.36% | 13062.02 | 4751.449 | 0.67% | | 000525 | 红太阳 | 5.80 | 84.16 | -0.08 | -1.36% | 120292 | 6980.791 | 1.08% | | 603966 | 法兰泰克 | 10.82 | 20.08 | -0.15 | -1.37% | 45416 | 4930.52 | 1.14% | | 603016 | 新宏泰 | 26.68 | 59.65 | -0.37 | -1.37% | 25241 | 6760.25 | 1.70% | | 920221 | 易实精密 | 16.57 | 34.63 | -0.23 | -1.37% | 9105 | 1517.521 | 1.47% | | 002685 | 华东重机 | 7.89 | 61.53 | -0.11 | -1.38% | 292761 | 23036.46 | 2.91% | | 301155 | 海力风电 | 81.15 | 54.12 | -1.14 | -1.39% | 20881 | 17082.26 | 1.69% | | 688030 | 山石网科 | 17.77 | -24.00 | -0.25 | -1.39% | 16460.66 | 2945.309 | 0.91% | | 300354 | 东华测试 | 43.30 | 48.27 | -0.61 | -1.39% | 32117 | 14087.9 | 3.95% | | 603052 | 可川科技 | 31.67 | 174.39 | -0.45 | -1.40% | 44451 | 14033.38 | 2.37% | | 688689 | 银河微电 | 25.89 | 45.57 | -0.37 | -1.41% | 10754.28 | 2795.376 | 0.83% | | 300215 | 电科院 | 7.68 | -339.06 | -0.11 | -1.41% | 376313 | 28799.5 | 7.53% | | 301090 | 华润材料 | 6.90 | -24.67 | -0.10 | -1.43% | 78889 | 5452.22 | 0.54% | | 000681 | 视觉中国 | 22.00 | 137.90 | -0.32 | -1.43% | 284845 | 62683.28 | 4.21% | | 001400 | 江顺科技 | 66.82 | 36.13 | -0.98 | -1.45% | 11787 | 7988.391 | 7.86% | | 688535 | 华海诚科 | 105.78 | 362.70 | -1.57 | -1.46% | 48756.41 | 51727.94 | 9.29% | | 300697 | 电工合金 | 16.84 | 43.87 | -0.25 | -1.46% | 106606 | 17988.01 | 3.22% | | 301160 | 翔楼新材 | 63.85 | 32.60 | -0.95 | -1.47% | 14224 | 9137.449 | 1.96% | | 003043 | 华亚智能 | 46.95 | 98.73 | -0.70 | -1.47% | 7298 | 3452.26 | 0.87% | | 300051 | 琏升科技 | 6.70 | -18.58 | -0.10 | -1.47% | 145997 | 9816.84 | 3.97% | | 603269 | 海鸥股份 | 13.35 | 38.82 | -0.20 | -1.48% | 252277 | 34111.85 | 8.17% | | 603655 | 朗博科技 | 35.18 | 90.47 | -0.53 | -1.48% | 10551 | 3731.09 | 1.00% | | 603005 | 晶方科技 | 27.14 | 51.75 | -0.41 | -1.49% | 101992 | 27852.18 | 1.56% | | 300402 | 宝色股份 | 21.84 | 89.35 | -0.33 | -1.49% | 153365 | 33611.86 | 6.30% | | 300584 | 海辰药业 | 48.78 | 130.72 | -0.74 | -1.49% | 28726 | 14100.4 | 3.50% | | 002245 | 蔚蓝锂芯 | 15.79 | 25.33 | -0.24 | -1.50% | 203755 | 32357.61 | 1.88% | | 301260 | 格力博 | 16.23 | -757.68 | -0.25 | -1.52% | 14839 | 2428.84 | 0.73% | | 301601 | 惠通科技 | 28.56 | 96.20 | -0.44 | -1.52% | 7049 | 2026.81 | 2.23% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.17 | -1.55% | 32309 | 3523.314 | 0.76% | | 920204 | 沪江材料 | 17.62 | 82.28 | -0.28 | -1.56% | 7509 | 1337.919 | 1.50% | | 002079 | 苏州固锝 | 9.38 | 78.53 | -0.15 | -1.57% | 116553 | 10998.98 | 1.44% | | 920002 | 万达轴承 | 107.99 | 81.57 | -1.73 | -1.58% | 9134 | 9858.369 | 2.91% | | 300337 | 银邦股份 | 13.66 | 924.18 | -0.22 | -1.59% | 1156370 | 163122.4 | 14.07% | | 603380 | 易德龙 | 35.35 | 25.62 | -0.57 | -1.59% | 12210 | 4330.93 | 0.76% | | 605333 | 沪光股份 | 29.12 | 20.58 | -0.47 | -1.59% | 15652 | 4585.33 | 0.36% | | 003032 | *ST传智 | 6.18 | -24.57 | -0.10 | -1.59% | 51637 | 3202.48 | 1.87% | | 603776 | 永安行 | 17.85 | -46.50 | -0.29 | -1.60% | 22963 | 4135.67 | 0.82% | | 300549 | 优德精密 | 18.35 | 251.97 | -0.30 | -1.61% | 27567 | 5083.78 | 2.73% | | 688533 | 上声电子 | 28.11 | 25.36 | -0.46 | -1.61% | 15598.45 | 4425.044 | 0.96% | | 688055 | 龙腾光电 | 3.61 | -59.55 | -0.06 | -1.63% | 84574.97 | 3060.61 | 0.25% | | 002866 | 传艺科技 | 17.43 | -99.57 | -0.29 | -1.64% | 61121 | 10670.78 | 3.37% | | 688631 | 莱斯信息 | 64.80 | 166.51 | -1.08 | -1.64% | 15512.77 | 10154.18 | 2.39% | | 000518 | *ST四环 | 2.40 | -22.86 | -0.04 | -1.64% | 74832 | 1808.14 | 0.73% | | 600667 | 太极实业 | 7.67 | 27.38 | -0.13 | -1.67% | 335973 | 25877.33 | 1.61% | | 603375 | 盛景微 | 36.95 | 160.75 | -0.63 | -1.68% | 14418 | 5362.04 | 2.26% | | 605058 | 澳弘电子 | 29.29 | 28.29 | -0.50 | -1.68% | 30217 | 8897.97 | 2.11% | | 002516 | 旷达科技 | 6.42 | 52.28 | -0.11 | -1.68% | 187288 | 12154.04 | 1.28% | | 920735 | 德源药业 | 34.39 | 18.29 | -0.59 | -1.69% | 15760 | 5443.815 | 1.52% | | 300680 | 隆盛科技 | 47.63 | 38.59 | -0.82 | -1.69% | 88875 | 42791.6 | 5.05% | | 603915 | 国茂股份 | 16.69 | 40.54 | -0.29 | -1.71% | 58259 | 9776.88 | 0.89% | | 603370 | 华新精科 | 45.30 | 44.63 | -0.79 | -1.71% | 8184 | 3722.79 | 2.39% | | 002426 | 胜利精密 | 3.40 | -14.79 | -0.06 | -1.73% | 922510 | 31599.97 | 2.71% | | 600475 | 华光环能 | 18.12 | 30.53 | -0.32 | -1.74% | 137473 | 25162.04 | 1.46% | | 688472 | 阿特斯 | 15.72 | 45.25 | -0.28 | -1.75% | 696975.6 | 110960.1 | 5.00% | | 002077 | 大港股份 | 14.58 | 190.48 | -0.26 | -1.75% | 127981 | 18780.75 | 2.21% | | 300959 | 线上线下 | 113.15 | 424.53 | -2.02 | -1.75% | 72611 | 86007.58 | 13.87% | | 688558 | 国盛智科 | 27.89 | 24.75 | -0.50 | -1.76% | 8722.34 | 2449.619 | 0.66% | | 605133 | 嵘泰股份 | 32.24 | 49.22 | -0.58 | -1.77% | 51643 | 16696.82 | 1.83% | | 300555 | ST路通 | 13.27 | -46.04 | -0.24 | -1.78% | 31038 | 4124.41 | 1.57% | | 920284 | 灵鸽科技 | 38.69 | -137.53 | -0.71 | -1.80% | 20373 | 7983.901 | 3.01% | | 688657 | 浩辰软件 | 52.23 | 48.98 | -0.96 | -1.80% | 5771.59 | 3054.751 | 1.41% | | 000035 | 中国天楹 | 5.97 | 62.02 | -0.11 | -1.81% | 790234 | 47726.4 | 3.42% | | 603097 | 江苏华辰 | 26.89 | 43.67 | -0.50 | -1.83% | 28254 | 7673.91 | 1.77% | | 301360 | 荣旗科技 | 69.38 | 116.76 | -1.31 | -1.85% | 9003 | 6291.75 | 3.54% | | 300295 | 三六五网 | 12.70 | -28.83 | -0.24 | -1.85% | 72093 | 9198.71 | 4.30% | | 603876 | 鼎胜新材 | 12.48 | 30.26 | -0.24 | -1.89% | 146553 | 18420.22 | 1.58% | | 688516 | 奥特维 | 41.50 | 25.71 | -0.80 | -1.89% | 34224.92 | 14412.6 | 1.09% | | 003015 | 日久光电 | 15.56 | 49.67 | -0.30 | -1.89% | 39226 | 6154.32 | 1.59% | | 300933 | 中辰股份 | 8.18 | 209.29 | -0.16 | -1.92% | 123404 | 10177.87 | 2.26% | | 002547 | 春兴精工 | 4.57 | -23.19 | -0.09 | -1.93% | 228348 | 10499.65 | 2.07% | | 300819 | 聚杰微纤 | 26.34 | 66.54 | -0.52 | -1.94% | 35611 | 9452.351 | 2.64% | | 300975 | 商络电子 | 12.11 | 52.43 | -0.24 | -1.94% | 133631 | 16280.3 | 2.72% | | 300600 | 国瑞科技 | 15.08 | -84.77 | -0.30 | -1.95% | 62380 | 9473.15 | 2.12% | | 688685 | 迈信林 | 50.63 | 113.38 | -1.02 | -1.97% | 14496.84 | 7373.118 | 0.99% | | 600510 | 黑牡丹 | 8.91 | 87.47 | -0.18 | -1.98% | 55750 | 5012.89 | 0.54% | | 603262 | 技源集团 | 27.61 | 71.56 | -0.56 | -1.99% | 13307 | 3701.88 | 3.43% | | 300420 | 五洋自控 | 3.94 | -121.55 | -0.08 | -1.99% | 343973 | 13640.01 | 3.08% | | 002156 | 通富微电 | 36.44 | 56.11 | -0.74 | -1.99% | 296898 | 108446.4 | 1.96% | | 688022 | 瀚川智能 | 14.65 | -3.46 | -0.30 | -2.01% | 36304.66 | 5325.282 | 2.06% | | 603312 | 西典新能 | 48.06 | 26.44 | -0.99 | -2.02% | 17426 | 8411.77 | 3.42% | | 301101 | 明月镜片 | 39.28 | 41.91 | -0.81 | -2.02% | 22300 | 8823.2 | 1.17% | | 688046 | 药康生物 | 15.51 | 52.34 | -0.32 | -2.02% | 20006.75 | 3123.532 | 0.49% | | 688531 | 日联科技 | 60.08 | 61.01 | -1.24 | -2.02% | 20622.3 | 12461.32 | 1.93% | | 002553 | 南方精工 | 25.67 | 26.33 | -0.53 | -2.02% | 73707 | 19076.52 | 2.94% | | 300091 | 金通灵 | 2.90 | -2.99 | -0.06 | -2.03% | 228362 | 6651.3 | 1.55% | | 688260 | 昀冢科技 | 30.78 | -19.43 | -0.64 | -2.04% | 44474.03 | 13808.72 | 3.71% | | 300217 | 东方电热 | 5.18 | 40.59 | -0.11 | -2.08% | 205326 | 10706.54 | 1.67% | | 603286 | 日盈电子 | 54.08 | -381.39 | -1.17 | -2.12% | 55385 | 29948.92 | 4.80% | | 600584 | 长电科技 | 36.04 | 43.37 | -0.78 | -2.12% | 250484 | 90857.71 | 1.40% | | 600486 | 扬农化工 | 65.26 | 21.48 | -1.42 | -2.13% | 26788 | 17595.99 | 0.66% | | 300373 | 扬杰科技 | 64.18 | 26.68 | -1.41 | -2.15% | 68006 | 44116.1 | 1.25% | | 000777 | 中核科技 | 21.35 | 36.35 | -0.47 | -2.15% | 176774 | 38121.47 | 4.61% | | 300201 | 海伦哲 | 5.39 | 20.37 | -0.12 | -2.18% | 225285 | 12233.66 | 2.24% | | 603206 | 嘉环科技 | 16.55 | 102.20 | -0.37 | -2.19% | 29263 | 4861.68 | 0.96% | | 300618 | 寒锐钴业 | 42.03 | 47.72 | -0.94 | -2.19% | 66707 | 28232.82 | 2.45% | | 603990 | 麦迪科技 | 15.15 | -59.50 | -0.34 | -2.19% | 64251 | 9833.71 | 2.10% | | 300580 | 贝斯特 | 23.10 | 38.52 | -0.52 | -2.20% | 44400 | 10317.33 | 0.94% | | 688601 | 力芯微 | 42.84 | 105.82 | -0.97 | -2.21% | 40651.45 | 17500.01 | 3.04% | | 002708 | 光洋股份 | 12.28 | 92.75 | -0.28 | -2.23% | 94744 | 11719.48 | 1.84% | | 605286 | 同力天启 | 38.50 | 29.50 | -0.89 | -2.26% | 9449 | 3656 | 0.56% | | 002564 | 天沃科技 | 7.30 | 82.30 | -0.17 | -2.28% | 127474 | 9369.511 | 1.48% | | 301378 | 通达海 | 27.90 | -51.79 | -0.65 | -2.28% | 17366 | 4883.74 | 3.78% | | 002514 | 宝馨科技 | 6.81 | -7.47 | -0.16 | -2.30% | 344150 | 23476.62 | 6.21% | | 920026 | 卓兆点胶 | 34.82 | 81.10 | -0.82 | -2.30% | 8604 | 3019.134 | 2.31% | | 603890 | 春秋电子 | 16.10 | 24.36 | -0.38 | -2.31% | 193202 | 31226.05 | 4.24% | | 688376 | 美埃科技 | 52.33 | 38.39 | -1.24 | -2.31% | 27250.35 | 14334.69 | 2.02% | | 300258 | 精锻科技 | 13.06 | 56.39 | -0.31 | -2.32% | 138712 | 18322.84 | 2.43% | | 300598 | 诚迈科技 | 44.49 | -86.55 | -1.06 | -2.33% | 47848 | 21465.44 | 2.21% | | 002290 | 禾盛新材 | 40.97 | 65.09 | -0.98 | -2.34% | 42622 | 17510.87 | 1.72% | | 605319 | 无锡振华 | 20.40 | 16.02 | -0.49 | -2.35% | 25608 | 5270.31 | 0.85% | | 300809 | 华辰装备 | 34.11 | 183.09 | -0.82 | -2.35% | 39425 | 13525.66 | 2.62% | | 688448 | 磁谷科技 | 41.20 | 73.70 | -1.00 | -2.37% | 13681.27 | 5669.745 | 2.85% | | 603929 | 亚翔集成 | 87.07 | 29.06 | -2.12 | -2.38% | 68626 | 60869.49 | 3.22% | | 920533 | 骏创科技 | 27.50 | 133.67 | -0.67 | -2.38% | 20843 | 5744.518 | 2.89% | | 600487 | 亨通光电 | 20.42 | 17.80 | -0.50 | -2.39% | 468123 | 96270.07 | 1.91% | | 601133 | 柏诚股份 | 14.64 | 41.44 | -0.36 | -2.40% | 377104 | 56508.69 | 25.24% | | 301202 | 朗威股份 | 37.71 | 56.15 | -0.93 | -2.41% | 9098 | 3466.5 | 2.45% | | 301093 | 华兰股份 | 49.92 | 161.83 | -1.26 | -2.46% | 29734 | 15073.91 | 1.89% | | 301220 | 亚香股份 | 35.63 | 30.54 | -0.90 | -2.46% | 13557 | 4881.11 | 2.07% | | 920720 | 吉冈精密 | 13.84 | 63.25 | -0.35 | -2.47% | 28246 | 3926.22 | 3.95% | | 688605 | 先锋精科 | 59.13 | 59.62 | -1.50 | -2.47% | 23659.77 | 14106.08 | 2.18% | | 688295 | 中复神鹰 | 25.06 | -424.66 | -0.64 | -2.49% | 33484.69 | 8400.815 | 0.37% | | 920662 | 方盛股份 | 27.10 | 96.48 | -0.70 | -2.52% | 15053 | 4131.556 | 5.97% | | 603117 | 万林物流 | 4.64 | 398.12 | -0.12 | -2.52% | 80143 | 3776.78 | 1.34% | | 603283 | 赛腾股份 | 40.86 | 23.08 | -1.06 | -2.53% | 52498 | 21720.78 | 1.94% | | 300709 | 精研科技 | 42.76 | 46.58 | -1.11 | -2.53% | 47368 | 20368.54 | 3.17% | | 002787 | 华源控股 | 11.79 | 40.46 | -0.31 | -2.56% | 159734 | 18921.34 | 6.37% | | 688176 | 亚虹医药-U | 9.88 | -15.58 | -0.26 | -2.56% | 60748.08 | 6072.465 | 1.39% | | 300394 | 天孚通信 | 209.62 | 88.93 | -5.54 | -2.57% | 314019 | 661655.5 | 4.05% | | 603017 | 中衡设计 | 10.52 | 71.36 | -0.28 | -2.59% | 155156 | 16403.24 | 5.62% | | 920100 | 三协电机 | 63.30 | -- | -1.70 | -2.62% | 17164 | 11044.16 | 10.04% | | 002947 | 恒铭达 | 43.08 | 19.93 | -1.17 | -2.64% | 28467 | 12366.7 | 1.48% | | 688076 | ST诺泰 | 38.65 | 24.50 | -1.05 | -2.64% | 31048.36 | 12090.84 | 0.98% | | 301181 | 标榜股份 | 35.00 | 32.81 | -0.96 | -2.67% | 23659 | 8340.38 | 2.65% | | 002747 | 埃斯顿 | 21.41 | -26.09 | -0.59 | -2.68% | 126381 | 27300.78 | 1.62% | | 600736 | 苏州高新 | 5.79 | 38.73 | -0.16 | -2.69% | 355345 | 20573.42 | 3.09% | | 300907 | 康平科技 | 28.90 | 41.61 | -0.80 | -2.69% | 18023 | 5238.41 | 1.88% | | 603416 | 信捷电气 | 53.61 | 35.93 | -1.49 | -2.70% | 14268 | 7712.84 | 1.02% | | 300450 | 先导智能 | 47.50 | 86.11 | -1.33 | -2.72% | 319221 | 153156.1 | 2.05% | | 300725 | 药石科技 | 37.80 | 43.94 | -1.06 | -2.73% | 41318 | 15781.64 | 2.04% | | 688232 | 新点软件 | 24.50 | 70.73 | -0.70 | -2.78% | 15821.97 | 3903.044 | 0.49% | | 603629 | 利通电子 | 26.77 | 37.39 | -0.77 | -2.80% | 92523 | 24898.43 | 3.61% | | 301030 | 仕净科技 | 12.16 | -2.16 | -0.35 | -2.80% | 69884 | 8500.44 | 3.46% | | 300382 | 斯莱克 | 16.47 | -99.48 | -0.49 | -2.89% | 220196 | 36691.25 | 3.40% | | 301061 | 匠心家居 | 107.98 | 25.97 | -3.22 | -2.90% | 8703 | 9438.551 | 0.60% | | 601928 | 凤凰传媒 | 10.00 | 13.01 | -0.30 | -2.91% | 270900 | 27285.8 | 1.06% | | 688508 | 芯朋微 | 58.38 | 36.17 | -1.77 | -2.94% | 23297.2 | 13737.36 | 1.77% | | 920035 | 精创电气 | 41.80 | -- | -1.28 | -2.97% | 32366 | 13571.76 | 24.87% | | 300421 | 力星股份 | 28.90 | 151.30 | -0.89 | -2.99% | 317244 | 91587.33 | 13.77% | | 300339 | 润和软件 | 48.51 | 299.48 | -1.50 | -3.00% | 198270 | 97287.51 | 2.55% | | 600276 | 恒瑞医药 | 61.38 | 54.55 | -1.90 | -3.00% | 290072 | 179668.3 | 0.45% | | 603259 | 药明康德 | 91.21 | 18.15 | -2.84 | -3.02% | 341657 | 313906.1 | 1.38% | | 002463 | 沪电股份 | 68.63 | 38.21 | -2.14 | -3.02% | 469940 | 325912.3 | 2.44% | | 605288 | 凯迪股份 | 83.29 | 132.79 | -2.60 | -3.03% | 8328 | 7011.98 | 1.19% | | 300885 | 海昌新材 | 24.42 | 88.98 | -0.78 | -3.10% | 172005 | 42273.83 | 10.30% | | 301187 | 欧圣电气 | 24.61 | 31.48 | -0.79 | -3.11% | 28673 | 7143.4 | 1.12% | | 688515 | 裕太微-U | 97.01 | -41.01 | -3.13 | -3.13% | 8897.898 | 8764.94 | 1.79% | | 688381 | 帝奥微 | 23.42 | -64.63 | -0.76 | -3.14% | 31915.37 | 7532.2 | 1.67% | | 688678 | 福立旺 | 23.00 | 257.33 | -0.75 | -3.16% | 62769.44 | 14526.47 | 2.41% | | 688048 | 长光华芯 | 144.50 | -1653.31 | -4.78 | -3.20% | 135427.4 | 195989.8 | 7.68% | | 688371 | 菲沃泰 | 18.13 | 129.79 | -0.62 | -3.31% | 32483.95 | 5923.949 | 0.97% | | 603273 | 天元智能 | 19.49 | 129.70 | -0.68 | -3.37% | 34220 | 6757.19 | 6.10% | | 301285 | 鸿日达 | 68.03 | -251.79 | -2.38 | -3.38% | 67381 | 46511.14 | 8.58% | | 002315 | 焦点科技 | 41.50 | 25.83 | -1.49 | -3.47% | 60667 | 25352.89 | 3.00% | | 002445 | 中南文化 | 2.74 | 62.59 | -0.10 | -3.52% | 1729150 | 47099.98 | 7.31% | | 301611 | 珂玛科技 | 64.52 | 85.32 | -2.37 | -3.54% | 139017 | 90411.02 | 9.48% | | 688700 | 东威科技 | 33.61 | 116.30 | -1.24 | -3.56% | 43072.64 | 14698.26 | 1.44% | | 002496 | *ST辉丰 | 1.62 | -15.30 | -0.06 | -3.57% | 214861 | 3515.53 | 1.93% | | 300390 | 天华新能 | 47.84 | -928.43 | -1.78 | -3.59% | 441635 | 211687.6 | 6.57% | | 300660 | 江苏雷利 | 47.86 | 67.22 | -1.79 | -3.61% | 65631 | 31805.38 | 1.47% | | 688536 | 思瑞浦 | 142.53 | 713.72 | -5.35 | -3.62% | 30785.19 | 44405.98 | 2.32% | | 300304 | 云意电气 | 10.60 | 21.90 | -0.40 | -3.64% | 174754 | 18778.43 | 2.04% | | 688231 | 隆达股份 | 28.21 | 90.12 | -1.08 | -3.69% | 92727.21 | 26681.39 | 7.33% | | 002255 | 海陆重工 | 12.80 | 23.32 | -0.50 | -3.76% | 1499621 | 195318.6 | 23.51% | | 300190 | 维尔利 | 4.35 | -4.76 | -0.17 | -3.76% | 481669 | 21129.42 | 5.98% | | 603528 | 多伦科技 | 9.46 | -120.37 | -0.39 | -3.96% | 222905 | 21181.38 | 3.16% | | 688800 | 瑞可达 | 80.44 | 54.73 | -3.32 | -3.96% | 86651.16 | 70169.31 | 4.21% | | 688286 | 敏芯股份 | 75.41 | 85.54 | -3.14 | -4.00% | 17687.16 | 13432.43 | 3.16% | | 002150 | 通润装备 | 20.74 | 30.57 | -0.87 | -4.03% | 244470 | 51418.85 | 6.82% | | 603519 | 立霸股份 | 11.70 | 18.67 | -0.50 | -4.10% | 70319 | 8278.82 | 2.64% | | 301329 | 信音电子 | 24.71 | 59.92 | -1.07 | -4.15% | 120370 | 29957 | 27.99% | | 300528 | 幸福蓝海 | 19.88 | -58.56 | -0.87 | -4.19% | 150840 | 30260.44 | 4.05% | | 688221 | 前沿生物-U | 19.40 | -43.32 | -0.86 | -4.24% | 83592.36 | 16460.46 | 2.23% | | 688698 | 伟创电气 | 83.60 | 68.95 | -3.71 | -4.25% | 46659.83 | 39815.14 | 2.18% | | 920046 | 亿能电力 | 14.16 | 109.01 | -0.63 | -4.26% | 75152 | 10887.64 | 11.73% | | 301040 | 中环海陆 | 30.67 | -20.11 | -1.44 | -4.48% | 91834 | 28414.46 | 9.75% | | 603879 | 永悦科技 | 5.62 | -14.33 | -0.28 | -4.75% | 338699 | 19215.79 | 9.43% | | 001234 | 泰慕士 | 28.43 | 77.96 | -1.49 | -4.98% | 36628 | 10554.35 | 4.00% | | 603389 | *ST亚振 | 33.28 | -92.05 | -1.75 | -5.00% | 10799 | 3593.91 | 0.41% | | 301168 | 通灵股份 | 47.40 | 125.63 | -2.50 | -5.01% | 24976 | 11976.5 | 2.62% | | 688758 | 赛分科技 | 18.60 | 62.53 | -0.99 | -5.05% | 24613.45 | 4655.148 | 5.79% | | 002309 | 中利集团 | 3.79 | -13.25 | -0.21 | -5.25% | 2523065 | 94532.93 | 20.78% | | 300265 | 通光线缆 | 13.64 | 236.07 | -0.77 | -5.34% | 1426085 | 195948.9 | 30.52% | | 920339 | 恒太照明 | 10.42 | 37.45 | -0.59 | -5.36% | 33943 | 3594.703 | 2.25% | | 300029 | *ST天龙 | 5.32 | -28.94 | -0.31 | -5.51% | 41178 | 2246 | 2.06% | | 002384 | 东山精密 | 80.11 | 118.18 | -4.75 | -5.60% | 794738 | 641629 | 5.73% | | 688261 | 东微半导 | 66.00 | 139.13 | -3.98 | -5.69% | 52019.46 | 34969.15 | 4.26% | | 688192 | 迪哲医药-U | 58.54 | -31.12 | -3.56 | -5.73% | 33123.32 | 19754.2 | 0.73% | | 603829 | 洛凯股份 | 31.16 | 51.08 | -2.00 | -6.03% | 91579 | 28946.66 | 4.92% | | 688205 | 德科立 | 163.98 | 403.83 | -10.57 | -6.06% | 158721.6 | 264186.3 | 10.03% | | 300757 | 罗博特科 | 209.00 | -426.97 | -13.50 | -6.07% | 47721 | 101688 | 3.17% | | 688166 | 博瑞医药 | 49.94 | 340.37 | -3.24 | -6.09% | 149044.3 | 75598.09 | 3.52% | | 688147 | 微导纳米 | 68.00 | 96.65 | -4.50 | -6.21% | 105987.1 | 74764.77 | 10.48% | | 688097 | 博众精工 | 32.00 | 29.97 | -2.20 | -6.43% | 74552.79 | 24320.87 | 1.68% | | 920396 | 常辅股份 | 34.78 | 63.47 | -2.40 | -6.46% | 94786 | 33992.28 | 18.63% | | 920299 | 灿能电力 | 22.77 | 76.55 | -1.77 | -7.21% | 104499 | 24349.93 | 23.71% | | 600105 | 永鼎股份 | 20.12 | 88.28 | -1.76 | -8.04% | 3011077 | 615582.4 | 20.60% | | 688702 | 盛科通信-U | 133.95 | 3174.58 | -11.75 | -8.06% | 57033.49 | 78095.95 | 2.81% | | 688266 | 泽璟制药-U | 100.00 | -198.52 | -9.41 | -8.60% | 47578.53 | 48574.09 | 1.80% | | 301137 | 哈焊华通 | 49.29 | 180.60 | -4.71 | -8.72% | 221882 | 112316.6 | 12.32% | | 603163 | 圣晖集成 | 59.69 | 43.90 | -6.24 | -9.46% | 49348 | 30602.91 | 4.93% | | 600200 | 退苏吴 | 0.37 | -4.24 | -0.04 | -9.76% | 390379 | 1469.17 | 5.49% | | 603958 | 哈森股份 | 13.40 | -40.02 | -1.49 | -10.01% | 27342 | 3683.33 | 1.25% | | 300751 | 迈为股份 | 162.06 | 54.51 | -20.73 | -11.34% | 178236 | 295695.5 | 9.22% |
|