中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
步长制药(603858)山东省上涨家数:121下跌家数:171平均涨幅:+0.21%平均换手:2.70%总成交额:646.69亿元
更新时间：2025-08-13 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%234090759151.316.23%
300308中际旭创248.2148.00+22.53+9.98%42422110108583.84%
300214日科化学7.98-54.49+0.49+6.54%50314940322.5612.49%
688035德邦科技47.2760.69+2.78+6.25%79799.1536845.239.12%
300950德固特31.4468.72+1.39+4.63%14306344592.915.83%
605589圣泉集团32.4629.32+1.37+4.41%18729160063.542.40%
002871伟隆股份11.6721.88+0.48+4.29%10339711935.946.75%
003022联泓新科17.0989.72+0.69+4.21%23681040868.991.77%
300285国瓷材料20.1433.07+0.81+4.19%32934765493.643.91%
002379宏创控股16.06-176.59+0.64+4.15%14824223481.851.30%
300779惠城环保201.003112.13+8.00+4.15%3437568184.342.20%
002537海联金汇10.21268.02+0.40+4.08%1194563119339.910.22%
430476海能技术19.7765.88+0.73+3.83%293005924.6743.63%
688331荣昌生物68.19-27.98+2.46+3.74%93641.7362624.55.77%
688663新风光31.9327.71+1.07+3.47%30373.059509.4842.16%
000880潍柴重机47.5381.64+1.49+3.24%227895108303.814.05%
688234天岳先进63.52192.98+1.97+3.20%67143.6442350.811.56%
600777*ST新潮3.8913.14+0.12+3.18%25931010026.040.41%
002726龙大美食5.55-1349.73+0.16+2.97%42421323298.683.94%
002581ST未名7.48-33.69+0.21+2.89%1308059714.13.26%
000977浪潮信息57.8634.74+1.61+2.86%827904476655.95.63%
688190云路股份104.1034.29+2.78+2.74%8841.669085.0510.74%
002890弘宇股份16.13163.52+0.42+2.67%9393015217.255.82%
002339积成电子8.5483.73+0.21+2.52%22922919396.844.79%
002237恒邦股份12.2525.50+0.30+2.51%19806724102.532.18%
872953国子软件37.6872.71+0.89+2.42%3522113260.779.36%
603278大业股份10.75-21.32+0.25+2.38%11323012066.573.31%
603151邦基科技24.7672.64+0.57+2.36%262746450.353.19%
300175ST朗源5.30-52.66+0.12+2.32%720773781.681.53%
301015百洋医药26.9724.01+0.58+2.20%21126256531.324.02%
603586金麒麟19.9926.15+0.41+2.09%6056712117.563.09%
002675东诚药业17.4699.82+0.35+2.05%14366324871.751.93%
300443金雷股份24.2239.51+0.48+2.02%8254719702.193.33%
002363隆基机械8.6370.20+0.17+2.01%15729513501.323.78%
300786国林科技16.48-58.56+0.32+1.98%19441632197.6513.51%
600784鲁银投资6.9315.58+0.13+1.91%19024913281.232.82%
000639西王食品3.33-7.38+0.06+1.83%46967115623.414.35%
603798康普顿12.8749.43+0.23+1.82%534876886.3112.09%
000811冰轮环境13.5022.30+0.24+1.81%33578844949.573.46%
600336澳柯玛7.36-150.08+0.13+1.80%23727417349.742.97%
002643万润股份12.8251.93+0.22+1.75%14989319018.051.65%
002768国恩股份40.8716.69+0.67+1.67%216348776.91.22%
600960渤海汽车4.93-3.85+0.08+1.65%21653210635.222.28%
002921联诚精密17.66-65.25+0.28+1.61%14061525311.8311.30%
831689克莱特41.3557.56+0.63+1.55%122645084.7913.23%
000720新能泰山3.67-44.02+0.05+1.38%1000273651.770.80%
603858步长制药18.50-54.11+0.24+1.31%6269111515.180.59%
603217元利科技18.8219.76+0.24+1.29%310685833.421.49%
301262海看股份27.1227.69+0.34+1.27%227096145.11.86%
002241歌尔股份24.1730.64+0.30+1.26%739924.9178325.72.40%
600219南山铝业4.178.52+0.05+1.21%83714634828.060.72%
002838道恩股份24.0676.78+0.26+1.09%5646013643.221.34%
688087英科再生28.8718.28+0.31+1.09%16516.644720.1140.89%
001388信通电子46.9350.80+0.50+1.08%2566112009.428.39%
600756浪潮软件15.50-108.58+0.16+1.04%9456014648.92.92%
600918中泰证券6.9549.63+0.07+1.02%38340826583.520.97%
000682东方电子10.6120.22+0.10+0.95%14233315081.271.06%
300996普联软件18.2549.61+0.17+0.94%7063112838.42.98%
300099尤洛卡7.6557.75+0.07+0.92%14336110974.682.47%
600807济高发展3.30-3.58+0.03+0.92%2417757911.483.07%
600783鲁信创投13.2135.70+0.11+0.84%9388312381.231.26%
002598山东章鼓10.9254.37+0.09+0.83%523265693.171.85%
301299卓创资讯65.1661.20+0.52+0.80%1567710151.064.40%
301020密封科技24.1040.81+0.19+0.79%148403560.161.01%
300677英科医疗36.6015.17+0.28+0.77%16278658859.823.50%
603536惠发食品9.55-76.43+0.07+0.74%935148920.863.89%
688136科兴制药45.48204.98+0.32+0.71%54068.624394.172.69%
301188力诺药包25.2373.74+0.17+0.68%6696816815.892.80%
603638艾迪精密18.4342.79+0.12+0.66%236864355.690.28%
300594朗进科技20.26-27.39+0.13+0.65%307686209.493.38%
002323雅博股份1.69-17.88+0.01+0.60%5048078609.192.38%
002026山东威达13.6920.06+0.08+0.59%23460532115.185.55%
688501青达环保30.8624.67+0.18+0.59%19761.76140.431.59%
300699光威复材31.4135.35+0.18+0.58%9887530958.331.20%
002073软控股份8.8217.50+0.05+0.57%18637016441.051.88%
000915华特达因34.2215.39+0.18+0.53%3982913591.851.70%
002595豪迈科技56.9821.39+0.29+0.51%125647159.670.16%
300224正海磁材17.76177.53+0.09+0.51%45300080267.195.44%
605287德才股份16.27-8.12+0.08+0.49%457237501.544.58%
002283天润工业6.3721.45+0.03+0.47%1138527219.441.13%
300918南山智尚20.3853.96+0.09+0.44%13426327069.43.09%
601019山东出版9.2613.98+0.04+0.43%381463528.510.18%
603029天鹅股份18.9833.04+0.08+0.42%167503167.261.38%
000756新华制药16.6426.07+0.07+0.42%9236215283.891.87%
831278泰德股份12.0078.19+0.05+0.42%8231985.54130.74%
000951中国重汽18.0313.97+0.07+0.39%8092814597.370.69%
603190亚通精工25.2642.59+0.09+0.36%285047193.417.03%
000655金岭矿业8.6222.22+0.03+0.35%883467603.821.48%
002793罗欣药业5.86-6.90+0.02+0.34%23368913570.92.15%
603856东宏股份12.5022.04+0.04+0.32%9352311759.323.32%
872190雷神科技31.30125.69+0.10+0.32%157654916.5121.60%
603279景津装备16.0711.78+0.05+0.31%289294652.320.50%
301609山大电力48.5361.27+0.15+0.31%2550812333.327.34%
300001特锐德23.0426.44+0.07+0.30%11389426179.961.10%
603612索通发展23.3220.77+0.07+0.30%25064057800.865.03%
001207联科科技26.5817.92+0.07+0.26%279187401.441.42%
002376新北洋7.8679.25+0.02+0.26%15710312335.192.25%
001331胜通能源11.99-508.51+0.03+0.25%761629099.47110.79%
003033征和工业45.6523.63+0.10+0.22%1648274492.04%
002580圣阳股份13.9129.48+0.03+0.22%15438221422.953.41%
603086先达股份9.70440.28+0.02+0.21%11261810875.582.59%
002476宝莫股份4.9447.76+0.01+0.20%1057755211.11.73%
600966博汇纸业5.0752.68+0.01+0.20%1138175826.730.85%
300343ST联创5.07127.72+0.01+0.20%749773808.380.70%
000599青岛双星5.16-9.61+0.01+0.19%971434997.41.19%
605100华丰股份20.7364.28+0.04+0.19%297046105.871.75%
300143盈康生命10.6166.71+0.02+0.19%918539672.141.43%
600858银座股份5.8562.31+0.01+0.17%18727311055.993.62%
002107沃华医药6.9857.56+0.01+0.14%1259368728.222.21%
601163三角轮胎14.0811.56+0.02+0.14%194582732.820.24%
300423昇辉科技7.06-25.46+0.01+0.14%510033581.681.53%
605001威奥股份8.0337.40+0.01+0.12%443933560.131.13%
600579中化装备8.91-1.95+0.01+0.11%992718867.4892.01%
603167渤海轮渡10.5318.33+0.01+0.10%311823276.390.66%
000957中通客车11.1523.31+0.01+0.09%9455610502.151.59%
603270金帝股份27.4254.87+0.02+0.07%217225953.633.07%
301281科源制药36.2763.35+0.02+0.06%185396703.82.69%
600309万华化学62.9317.94+0.03+0.05%209246131219.90.67%
600060海信视像21.5012.03+0.01+0.05%6618514194.560.51%
300479神思电子22.18155.51+0.01+0.05%5267711673.522.67%
600690海尔智家25.5412.31+0.01+0.04%24562262858.740.39%
000677恒天海龙5.49102.070.000.00%1420437822.7911.64%
600587新华医疗17.9016.940.000.00%16896530085.332.80%
600760中航沈飞59.8754.610.000.00%231257139002.10.84%
600022山东钢铁1.53-10.010.000.00%3824545876.970.36%
002408齐翔腾达5.012860.720.000.00%1541117748.20.54%
002498汉缆股份3.5519.780.000.00%1441385114.150.43%
601366利群股份4.70213.490.000.00%779133673.120.85%
002958青农商行3.526.640.000.00%29160110246.020.59%
001219青岛食品14.2928.270.000.00%227933254.91.20%
601096宏盛华源4.5143.520.000.00%989764471.10.60%
688002睿创微纳68.8954.09-0.01-0.01%29892.1620734.630.65%
600600青岛啤酒67.9420.79-0.01-0.01%3633124665.180.51%
301035润丰股份67.4934.21-0.01-0.01%93956319.730.34%
688557兰剑智能35.9221.05-0.02-0.06%17429.026204.9532.39%
688695中创股份32.7580.26-0.02-0.06%6865.52245.9861.34%
688455科捷智能15.39-40.27-0.01-0.06%18082.212792.6651.41%
601966玲珑轮胎15.2813.54-0.01-0.07%12434718973.480.85%
688363华熙生物53.61787.44-0.04-0.07%29124.7115534.290.60%
001300三柏硕13.16193.59-0.01-0.08%214752814.693.24%
688139海尔生物35.2533.03-0.03-0.09%36659.2912871.441.15%
000503国新健康10.68-673.11-0.01-0.09%11850012672.541.21%
600789鲁抗医药10.2622.72-0.01-0.10%21171921648.762.36%
002242九阳股份10.1382.33-0.01-0.10%349563530.550.46%
600350山东高速9.6214.38-0.01-0.10%338843260.790.07%
300993玉马科技18.3731.59-0.02-0.11%15824628945.445.20%
603755日辰股份27.2439.15-0.03-0.11%68711870.670.70%
838171邦德股份18.0324.92-0.02-0.11%132612399.3552.29%
002521齐峰新材8.9063.07-0.01-0.11%248722212.940.62%
002469三维化学8.8522.38-0.01-0.11%1026569061.361.63%
600223福瑞达8.4236.39-0.01-0.12%1100899239.5291.08%
300105龙源技术7.9043.80-0.01-0.13%727745758.341.41%
002655共达电声13.5858.50-0.02-0.15%7867510682.732.19%
002355兴民智通6.4813.11-0.01-0.15%1276688270.262.07%
002984森麒麟19.319.78-0.03-0.16%7642514756.181.07%
601665齐鲁银行6.105.78-0.01-0.16%73928045506.031.45%
301439泓淋电力16.6931.98-0.03-0.18%379226335.252.07%
002481双塔食品5.36106.79-0.01-0.19%1702149189.811.55%
000506招金黄金10.23-94.44-0.02-0.20%11336611566.971.22%
002083孚日股份5.0112.32-0.01-0.20%805834034.230.85%
002041登海种业9.99172.07-0.02-0.20%685536844.520.78%
002671龙泉股份4.9447.04-0.01-0.20%750303709.61.36%
603577汇金通9.8321.50-0.02-0.20%690136787.912.03%
603026石大胜华38.24-194.69-0.08-0.21%196577545.6890.97%
300121阳谷华泰13.9636.12-0.03-0.21%688259625.721.59%
601678滨化股份4.4231.81-0.01-0.23%1545826848.980.76%
603187海容冷链12.8214.44-0.03-0.23%394995063.091.02%
002526山东矿机3.9751.55-0.01-0.25%32645312964.591.84%
600529山东药玻22.9916.13-0.06-0.26%7575517413.221.14%
000338潍柴动力15.1711.48-0.04-0.26%28605943459.740.57%
301206三元生物29.7056.89-0.08-0.27%155304601.691.19%
832419路斯股份21.8727.96-0.06-0.27%106082310.8651.13%
301617博苑股份40.0525.36-0.11-0.27%104724185.483.13%
603285键邦股份24.1129.46-0.07-0.29%211595104.723.40%
603223恒通股份10.0842.46-0.03-0.30%475064760.950.67%
600017日照港3.2616.12-0.01-0.31%2086346803.3110.68%
002746仙坛股份6.4622.49-0.02-0.31%1365428815.231.92%
301296新巨丰9.5127.65-0.03-0.31%220472098.970.81%
300185通裕重工3.05170.41-0.01-0.33%59802218287.371.64%
000822山东海化6.09-29.80-0.02-0.33%1273747752.771.42%
000498山东路桥6.024.02-0.02-0.33%919345545.680.63%
301456盘古智能26.7264.41-0.09-0.34%194625194.523.22%
688579山大地纬11.8286.56-0.04-0.34%37083.854387.8640.93%
300840酷特智能23.40-547.91-0.08-0.34%14021232856.567.92%
002270华明装备20.0226.85-0.07-0.35%20318840634.792.27%
300569天能重工5.53-21.83-0.02-0.36%969905372.850.95%
002254泰和新材11.05124.78-0.04-0.36%891129862.671.09%
000869张裕A21.6347.56-0.08-0.37%116742523.980.26%
002891中宠股份57.7838.70-0.22-0.38%5781133193.531.90%
301292海科新源20.95-21.55-0.08-0.38%11277823735.113.25%
834261一诺威15.5424.07-0.06-0.38%114491784.2420.67%
300321同大股份33.21297.20-0.13-0.39%221537466.912.50%
600586金晶科技5.04-70.39-0.02-0.40%1240976243.710.88%
605006山东玻纤7.44-909.67-0.03-0.40%576174296.440.96%
300848美瑞新材17.2588.50-0.07-0.40%167692895.40.70%
600212绿能慧充9.71468.54-0.04-0.41%19105518584.433.71%
600467好当家2.4082.40-0.01-0.41%1710544094.311.17%
831304迪尔化工14.3437.17-0.06-0.42%151172178.4951.92%
002899英派斯22.7530.73-0.10-0.44%204654668.111.71%
600547山东黄金31.4142.87-0.14-0.44%17932556626.430.50%
001379腾达科技22.1257.75-0.10-0.45%428519560.046.37%
002490山东墨龙6.28-19.63-0.03-0.48%34295521374.876.33%
603739蔚蓝生物14.5461.84-0.07-0.48%462996709.461.83%
001260坤泰股份20.7251.28-0.10-0.48%121352516.133.82%
301185鸥玛软件20.6844.85-0.10-0.48%319546594.612.28%
600955维远股份14.38-63.22-0.07-0.48%150192160.250.27%
603014威高血净40.7736.65-0.20-0.49%3379013790.048.87%
600727鲁北化工8.0317.22-0.04-0.50%1190529546.22.25%
002485ST雪发3.80-13.44-0.02-0.52%475661816.020.87%
301017漱玉平民13.26-30.94-0.07-0.53%337174455.671.39%
002805丰元股份13.23-8.97-0.07-0.53%504436709.661.81%
600426华鲁恒升24.5014.68-0.13-0.53%11986629118.230.57%
603639海利尔14.9225.93-0.08-0.53%205993073.820.61%
300801泰和科技23.8848.68-0.13-0.54%5652313523.14.14%
000409云鼎科技12.62111.01-0.07-0.55%18654723586.744.41%
300110华仁药业3.60-3.03-0.02-0.55%1831026579.661.55%
603708家家悦10.7754.27-0.06-0.55%420464543.310.66%
600308华泰股份3.55-316.95-0.02-0.56%787882804.420.52%
601298青岛港8.8510.80-0.05-0.56%724266427.030.13%
600229城市传媒7.0676.91-0.04-0.56%319922264.80.48%
000726鲁泰A7.0311.71-0.04-0.57%576614051.660.98%
600448华纺股份3.46-38.92-0.02-0.57%2011376954.283.19%
002470金正大1.73136.65-0.01-0.57%3384275854.171.03%
832651天罡股份30.9124.37-0.19-0.61%45911420.3833.01%
688309恒誉环保24.3787.09-0.15-0.61%11842.872881.021.48%
301069凯盛新材21.88150.98-0.14-0.64%26109157371.66.66%
002588史丹利9.3212.26-0.06-0.64%897518359.331.05%
301337亚华电子30.74-132.49-0.20-0.65%174135338.114.71%
600180瑞茂通4.58-1803.56-0.03-0.65%919064216.10.85%
002248华东数控10.67296.48-0.07-0.65%28070929913.459.13%
002810山东赫达13.5722.16-0.09-0.66%365184950.231.14%
600319亚星化学7.24-26.00-0.05-0.69%315402291.261.00%
300583赛托生物18.24-28.99-0.13-0.71%260604751.161.40%
002374中锐股份2.80-11.53-0.02-0.71%992302784.350.91%
833394民士达42.9652.69-0.32-0.74%146766306.1643.06%
600027华电国际5.3610.13-0.04-0.74%58251331259.490.68%
000423东阿阿胶50.5619.99-0.38-0.75%5139026056.680.80%
301209联合化学92.42175.59-0.70-0.75%39323637.981.15%
603967中创物流11.7815.77-0.09-0.76%404424750.981.17%
603102百合股份42.8719.64-0.33-0.76%79413398.792.21%
300183东软载波18.07131.83-0.14-0.77%5913310703.861.65%
002382蓝帆医疗6.32-23.60-0.05-0.78%1495249451.541.50%
000680山推股份10.0413.27-0.08-0.79%17055417169.811.30%
002948青岛银行4.986.53-0.04-0.80%22034011010.350.71%
600076康欣新材2.46-9.57-0.02-0.81%1613894006.391.20%
301199迈赫股份27.7752.66-0.23-0.82%253877063.53.98%
300821东岳硅材10.73269.83-0.09-0.83%24663426550.712.06%
300948冠中生态11.89-22.97-0.10-0.83%167752003.081.28%
300659中孚信息15.19-28.81-0.13-0.85%9030413808.584.74%
603421鼎信通讯7.00-16.52-0.06-0.85%418002935.440.64%
002458益生股份9.2831.40-0.08-0.85%22126820422.362.95%
000830鲁西化工12.2012.44-0.11-0.89%10434812711.170.55%
603779威龙股份7.594945.87-0.07-0.91%517743930.151.56%
002111威海广泰10.7785.36-0.10-0.92%800428648.6891.67%
831195三祥科技18.1521.57-0.17-0.93%114722086.261.62%
002193如意集团6.35-2.91-0.06-0.94%418902675.331.60%
002589瑞康医药3.06234.64-0.03-0.97%33791310337.862.47%
688161威高骨科31.8953.01-0.32-0.99%30392.689622.7640.76%
000554泰山石油6.9725.05-0.07-0.99%1364759542.123.76%
002094青岛金王8.80175.55-0.09-1.01%352800310365.11%
601058赛轮轮胎13.2710.73-0.14-1.04%19213125568.220.58%
002086东方海洋2.82-27.89-0.03-1.05%40095211321.392.54%
603182嘉华股份14.7921.42-0.16-1.07%160982385.341.73%
002078太阳纸业14.7213.57-0.16-1.08%13523519887.850.49%
002545东方铁塔9.9920.63-0.11-1.09%713967124.970.63%
000407胜利股份3.5725.19-0.04-1.11%806492890.160.92%
301498乖宝宠物96.1256.50-1.08-1.11%1602115437.130.89%
600188兖矿能源13.299.97-0.15-1.12%26755635649.270.45%
605198安德利48.2456.10-0.56-1.15%145516985.240.54%
002088鲁阳节能11.8613.30-0.14-1.17%369694405.40.73%
300654世纪天鸿11.71104.26-0.14-1.18%13684616061.323.88%
002117东港股份12.2940.91-0.15-1.21%14147117393.532.70%
002353杰瑞股份46.4217.10-0.57-1.21%8135337633.261.17%
301158德石股份19.2926.51-0.24-1.23%5247910187.543.58%
300653正海生物22.5042.59-0.28-1.23%4910011049.112.73%
603113金能科技7.99159.87-0.10-1.24%12977710367.91.53%
301149隆华新材12.5829.93-0.16-1.26%8919711247.713.43%
603836海程邦达14.0268.78-0.18-1.27%254963576.611.24%
002330得利斯5.03-85.47-0.07-1.37%1509717610.632.38%
300830金现代12.91309.64-0.18-1.38%30926839978.839.80%
300233金城医药18.5347.78-0.26-1.38%18485034319.435.00%
002286保龄宝10.5829.07-0.15-1.40%839528882.42.27%
605567春雪食品11.1387.96-0.16-1.42%396844434.561.98%
300243瑞丰高材11.33161.37-0.17-1.48%502395714.982.58%
603021ST华鹏3.70-8.22-0.06-1.60%377941406.721.18%
600735新华锦7.99-25.41-0.13-1.60%964307737.812.27%
301320豪江智能22.3780.22-0.37-1.63%372948397.975.51%
003042中农联合17.43-25.64-0.29-1.64%342916016.092.71%
688677海泰新光48.9040.82-0.87-1.75%19755.39728.0791.65%
688681科汇股份16.8250.69-0.31-1.81%16673.922819.6691.59%
688556高测股份11.30-26.21-0.23-1.99%424529.147497.45.55%
873132泰鹏智能23.41135.11-0.51-2.13%50361181.0691.79%
000668*ST荣控9.03-3.52-0.20-2.17%8924822.90.61%
300690双一科技34.5835.23-0.80-2.26%328033114288.929.61%
301678新恒汇86.52112.16-2.17-2.45%9268380684.9920.36%
605016百龙创园20.1128.48-0.51-2.47%488499892.31.16%
688021奥福科技19.33-38.41-0.51-2.57%20619.14024.9982.70%
002234民和股份9.40-11.50-0.26-2.69%15197314348.015.04%
603367辰欣药业32.4229.98-1.05-3.14%18713360660.354.13%
000488ST晨鸣2.24-0.74-0.09-3.86%59449313383.213.55%
301022海泰科47.33143.77-2.17-4.38%6496331163.311.42%
688191智洋创新25.28137.06-1.16-4.39%63552.116258.982.74%

转至步长制药（603858）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。