|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新易盛(300502)四川省上涨家数:151下跌家数:23平均涨幅:+1.68%平均换手:3.35%总成交额:637.23亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 54.73 | 58.48 | +6.25 | +12.89% | 460216 | 238064.3 | 25.82% | | 002272 | 川润股份 | 16.38 | -63.15 | +1.49 | +10.01% | 81211 | 13302.29 | 2.10% | | 000628 | 高新发展 | 56.89 | 675.70 | +5.17 | +10.00% | 155196 | 86619.05 | 8.08% | | 002259 | 升达林业 | 5.21 | 203.45 | +0.47 | +9.92% | 612736 | 31305.98 | 8.14% | | 600392 | 盛和资源 | 25.21 | 74.76 | +2.03 | +8.76% | 2245357 | 536085.9 | 12.81% | | 688737 | 中自科技 | 26.62 | -96.40 | +2.13 | +8.70% | 71470.91 | 18766.64 | 5.98% | | 603679 | 华体科技 | 18.71 | -42.54 | +1.29 | +7.41% | 167321 | 31133.14 | 10.15% | | 300559 | 佳发教育 | 13.37 | 269.46 | +0.87 | +6.96% | 147263 | 19341.54 | 4.73% | | 300249 | 依米康 | 18.89 | -97.52 | +1.16 | +6.54% | 561203 | 104069 | 15.02% | | 300502 | 新易盛 | 247.99 | 60.31 | +14.79 | +6.34% | 364350 | 875354.3 | 4.12% | | 688319 | 欧林生物 | 25.50 | 261.01 | +1.51 | +6.29% | 74062.04 | 18586.69 | 1.83% | | 688053 | 思科瑞 | 36.57 | -118.44 | +2.13 | +6.18% | 26103.59 | 9500.944 | 2.61% | | 000810 | 创维数字 | 12.37 | 94.19 | +0.59 | +5.01% | 365314 | 44842.81 | 3.29% | | 603261 | *ST立航 | 22.12 | -19.45 | +1.05 | +4.98% | 15371 | 3387.92 | 1.98% | | 000801 | 四川九洲 | 18.35 | 104.39 | +0.85 | +4.86% | 455185 | 82878.53 | 4.45% | | 430425 | 乐创技术 | 24.56 | 83.24 | +1.12 | +4.78% | 27916 | 6700.171 | 4.71% | | 000803 | 山高环能 | 7.35 | 106.41 | +0.33 | +4.70% | 156983 | 11495.77 | 3.41% | | 002798 | 帝欧家居 | 6.62 | -5.53 | +0.29 | +4.58% | 130504 | 8578.42 | 3.22% | | 300678 | 中科信息 | 39.95 | 2285.96 | +1.75 | +4.58% | 211291 | 84120.64 | 7.25% | | 002951 | 金时科技 | 19.24 | -330.19 | +0.84 | +4.57% | 237342 | 45576.84 | 5.86% | | 688629 | 华丰科技 | 62.65 | 7796.39 | +2.52 | +4.19% | 143921.3 | 89904.5 | 7.92% | | 600353 | 旭光电子 | 16.92 | 130.80 | +0.64 | +3.93% | 577732 | 98183.41 | 6.97% | | 300504 | 天邑股份 | 16.49 | -65.68 | +0.62 | +3.91% | 50992 | 8316.66 | 2.34% | | 688553 | 汇宇制药-W | 25.70 | 42.97 | +0.96 | +3.88% | 126877.7 | 32084.86 | 3.69% | | 301592 | 六九一二 | 166.72 | 141.30 | +5.96 | +3.71% | 15795 | 26079.72 | 9.03% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | +0.41 | +3.59% | 29753 | 3468.382 | 2.91% | | 300987 | 川网传媒 | 19.98 | 141.94 | +0.68 | +3.52% | 95904 | 18920.44 | 5.53% | | 300366 | 创意信息 | 8.64 | -68.39 | +0.29 | +3.47% | 302957 | 25874.95 | 5.71% | | 688117 | 圣诺生物 | 44.80 | 60.16 | +1.47 | +3.39% | 91219.03 | 40814.52 | 5.80% | | 833230 | 欧康医药 | 17.08 | 110.97 | +0.56 | +3.39% | 17554 | 2984.871 | 3.76% | | 688513 | 苑东生物 | 63.62 | 50.18 | +2.08 | +3.38% | 35016.23 | 21758.74 | 1.98% | | 300432 | 富临精工 | 16.20 | 57.60 | +0.51 | +3.25% | 1144961 | 181530.6 | 6.77% | | 000935 | 四川双马 | 20.39 | 37.31 | +0.63 | +3.19% | 125462 | 25125.03 | 1.64% | | 300127 | 银河磁体 | 31.47 | 69.39 | +0.97 | +3.18% | 142788 | 44182.03 | 6.19% | | 002935 | 天奥电子 | 16.75 | 106.22 | +0.49 | +3.01% | 60507 | 10045.2 | 1.46% | | 002978 | 安宁股份 | 30.90 | 17.12 | +0.90 | +3.00% | 58283 | 17854.9 | 1.58% | | 300370 | 安控科技 | 3.15 | -48.44 | +0.09 | +2.94% | 391487 | 12243.05 | 2.95% | | 688222 | 成都先导 | 23.09 | 140.81 | +0.63 | +2.80% | 137455.8 | 31626.33 | 3.43% | | 688636 | 智明达 | 38.00 | 113.71 | +1.03 | +2.79% | 51107.1 | 19477.67 | 3.05% | | 600391 | 航发科技 | 31.16 | 138.04 | +0.79 | +2.60% | 119263 | 36977.45 | 3.61% | | 300467 | 迅游科技 | 23.43 | 293.54 | +0.59 | +2.58% | 65352 | 15272.92 | 3.88% | | 688511 | *ST天微 | 24.02 | -115.46 | +0.60 | +2.56% | 12617.58 | 2991.249 | 1.23% | | 688070 | 纵横股份 | 55.70 | -140.66 | +1.39 | +2.56% | 16031.82 | 8872.626 | 1.83% | | 002651 | 利君股份 | 13.22 | 124.14 | +0.32 | +2.48% | 243820 | 32131.17 | 4.31% | | 301213 | 观想科技 | 69.86 | -658.83 | +1.69 | +2.48% | 26792 | 18650.04 | 5.18% | | 002466 | 天齐锂业 | 44.85 | -18.86 | +1.08 | +2.47% | 471283 | 210318.5 | 3.19% | | 300540 | 蜀道装备 | 18.09 | 61.29 | +0.42 | +2.38% | 60647 | 11015.36 | 2.98% | | 833943 | 优机股份 | 28.85 | 34.19 | +0.66 | +2.34% | 16759 | 4786.741 | 3.23% | | 600109 | 国金证券 | 10.21 | 20.10 | +0.23 | +2.30% | 910006 | 92292.84 | 2.45% | | 600839 | 四川长虹 | 10.70 | 56.56 | +0.24 | +2.29% | 2708989 | 288444.6 | 5.87% | | 600603 | ST广物 | 9.11 | 21.31 | +0.20 | +2.24% | 104242 | 9466.29 | 0.87% | | 601208 | 东材科技 | 19.64 | 80.09 | +0.42 | +2.19% | 730231.1 | 140100.3 | 8.06% | | 688297 | 中无人机 | 55.86 | -3742.66 | +1.19 | +2.18% | 73940.77 | 40982.19 | 1.10% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.04 | +2.14% | 804567.1 | 15227.83 | 0.91% | | 600880 | 博瑞传播 | 5.17 | 384.20 | +0.10 | +1.97% | 197708 | 10197.71 | 1.81% | | 920008 | 成电光信 | 38.88 | 90.05 | +0.73 | +1.91% | 18194 | 6988.816 | 5.48% | | 002777 | 久远银海 | 20.54 | 111.14 | +0.38 | +1.88% | 112558 | 22963.16 | 2.78% | | 600378 | 昊华科技 | 29.06 | 34.99 | +0.53 | +1.86% | 148558 | 43288.93 | 1.39% | | 002926 | 华西证券 | 10.72 | 31.18 | +0.19 | +1.80% | 561866 | 59636.89 | 2.14% | | 002357 | 富临运业 | 10.82 | 24.65 | +0.19 | +1.79% | 65922 | 7059.748 | 2.10% | | 002240 | 盛新锂能 | 18.23 | -26.38 | +0.32 | +1.79% | 363076 | 66242.57 | 4.19% | | 301172 | 君逸数码 | 21.84 | 97.16 | +0.38 | +1.77% | 16444 | 3580.35 | 1.66% | | 300865 | 大宏立 | 34.70 | 4055.92 | +0.60 | +1.76% | 34318 | 11821.71 | 5.05% | | 301256 | 华融化学 | 11.57 | 62.15 | +0.20 | +1.76% | 54676 | 6273.21 | 1.14% | | 603759 | 海天股份 | 8.75 | 12.41 | +0.15 | +1.74% | 36183 | 3138.368 | 0.78% | | 000558 | 天府文旅 | 5.92 | -328.89 | +0.10 | +1.72% | 999064 | 58981.15 | 7.75% | | 300019 | 硅宝科技 | 21.73 | 31.84 | +0.36 | +1.68% | 111292 | 24076.52 | 3.22% | | 688709 | 成都华微 | 35.11 | 261.75 | +0.58 | +1.68% | 65078.04 | 22644.39 | 2.99% | | 301050 | 雷电微力 | 53.99 | 42.23 | +0.89 | +1.68% | 49853 | 26730.34 | 2.40% | | 600131 | 国网信通 | 18.31 | 30.66 | +0.30 | +1.67% | 73557 | 13392.59 | 0.62% | | 688708 | 佳驰科技 | 76.68 | 65.81 | +1.25 | +1.66% | 10991.51 | 8288.83 | 2.86% | | 300092 | 科新机电 | 13.66 | 22.02 | +0.22 | +1.64% | 64533 | 8768.483 | 3.07% | | 603327 | 福蓉科技 | 10.11 | 86.13 | +0.16 | +1.61% | 94881 | 9548.379 | 0.95% | | 920029 | 开发科技 | 94.06 | 20.26 | +1.44 | +1.55% | 8261 | 7734.458 | 2.60% | | 301286 | 侨源股份 | 28.63 | 64.58 | +0.40 | +1.42% | 26402 | 7533.2 | 1.64% | | 600875 | 东方电气 | 20.21 | 21.61 | +0.28 | +1.40% | 309848 | 62259.94 | 1.53% | | 002946 | 新乳业 | 17.35 | 25.69 | +0.24 | +1.40% | 34106 | 5909.349 | 0.40% | | 300820 | 英杰电气 | 51.11 | 38.62 | +0.70 | +1.39% | 27398 | 13910.44 | 2.47% | | 000710 | 贝瑞基因 | 14.67 | -25.04 | +0.20 | +1.38% | 128730 | 18858.94 | 3.94% | | 002190 | 成飞集成 | 36.49 | -190.29 | +0.49 | +1.36% | 124864 | 45499.96 | 3.48% | | 002497 | 雅化集团 | 14.45 | 51.30 | +0.19 | +1.33% | 275998 | 39867.39 | 2.61% | | 300937 | 药易购 | 29.89 | -853.09 | +0.39 | +1.32% | 14714 | 4381.8 | 2.34% | | 002366 | 融发核电 | 8.61 | -1810.89 | +0.11 | +1.29% | 1213932 | 104694.8 | 9.66% | | 002023 | 海特高新 | 11.35 | 131.46 | +0.14 | +1.25% | 100831 | 11385.53 | 1.36% | | 000593 | 德龙汇能 | 6.71 | 288.78 | +0.08 | +1.21% | 115372 | 7745.26 | 3.22% | | 001288 | 运机集团 | 23.78 | 33.72 | +0.28 | +1.19% | 49776 | 11759.45 | 3.29% | | 002268 | 电科网安 | 18.70 | 72.88 | +0.22 | +1.19% | 114964 | 21372.31 | 1.36% | | 600702 | 舍得酒业 | 54.63 | 128.51 | +0.61 | +1.13% | 69203 | 37789.02 | 2.08% | | 300463 | 迈克生物 | 12.74 | -190.88 | +0.14 | +1.11% | 55139 | 7013.819 | 1.12% | | 300425 | 中建环能 | 5.53 | 45.59 | +0.06 | +1.10% | 56259 | 3101.088 | 0.83% | | 600678 | 四川金顶 | 10.90 | 639.01 | +0.11 | +1.02% | 509797 | 54872.28 | 14.61% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.11 | +0.98% | 283958 | 31993.96 | 1.61% | | 002749 | 国光股份 | 15.64 | 19.18 | +0.15 | +0.97% | 34244 | 5338.83 | 0.75% | | 002422 | 科伦药业 | 36.74 | 23.54 | +0.35 | +0.96% | 72828 | 26580.29 | 0.56% | | 603809 | 豪能股份 | 16.11 | 40.02 | +0.15 | +0.94% | 297584 | 46925.22 | 3.46% | | 603027 | 千禾味业 | 12.21 | 24.09 | +0.11 | +0.91% | 84979 | 10366.02 | 0.88% | | 301233 | 盛帮股份 | 59.37 | 32.94 | +0.52 | +0.88% | 10575 | 6228.9 | 5.31% | | 688528 | 秦川物联 | 11.77 | -22.23 | +0.10 | +0.86% | 15866.76 | 1867.483 | 0.94% | | 000858 | 五粮液 | 124.15 | 14.75 | +1.05 | +0.85% | 151978 | 188233.5 | 0.39% | | 600779 | 水井坊 | 42.55 | 15.42 | +0.35 | +0.83% | 30547 | 12971.55 | 0.63% | | 000876 | 新希望 | 9.74 | 15.37 | +0.08 | +0.83% | 174130 | 16906.28 | 0.39% | | 920027 | 交大铁发 | 31.61 | 63.03 | +0.25 | +0.80% | 23401 | 7342.132 | 8.91% | | 300492 | 华图山鼎 | 62.59 | 120.83 | +0.49 | +0.79% | 7372 | 4572.794 | 0.37% | | 000155 | 川能动力 | 10.33 | 34.80 | +0.08 | +0.78% | 133044 | 13731.93 | 0.72% | | 002977 | 天箭科技 | 40.04 | 187.22 | +0.29 | +0.73% | 35611 | 14363.2 | 5.35% | | 300780 | 德恩精工 | 19.61 | -23.16 | +0.14 | +0.72% | 83853 | 16314.18 | 7.80% | | 600505 | 西昌电力 | 14.32 | 238.61 | +0.10 | +0.70% | 48741 | 6958.178 | 1.34% | | 600644 | 乐山电力 | 13.49 | 367.54 | +0.09 | +0.67% | 108497 | 14599.87 | 2.02% | | 300733 | 西菱动力 | 22.03 | 109.50 | +0.14 | +0.64% | 119661 | 26408.86 | 5.31% | | 000757 | 浩物股份 | 4.93 | 921.25 | +0.03 | +0.61% | 64130 | 3150.76 | 1.20% | | 601399 | 国机重装 | 3.34 | 55.51 | +0.02 | +0.60% | 418203 | 13938.13 | 0.58% | | 000509 | 华塑控股 | 3.39 | -271.25 | +0.02 | +0.59% | 86993 | 2964.265 | 0.81% | | 603477 | 巨星农牧 | 20.84 | 13.52 | +0.12 | +0.58% | 80344 | 16693.52 | 1.58% | | 600331 | 宏达股份 | 10.54 | 4922.47 | +0.06 | +0.57% | 271970 | 28769.92 | 1.34% | | 000731 | 四川美丰 | 7.22 | 21.95 | +0.04 | +0.56% | 73333 | 5285.06 | 1.31% | | 301239 | 普瑞眼科 | 43.84 | -71.68 | +0.24 | +0.55% | 16387 | 7150.055 | 1.10% | | 688776 | 国光电气 | 88.53 | 470.99 | +0.48 | +0.55% | 11380.12 | 10019.48 | 1.05% | | 600558 | 大西洋 | 5.55 | 30.03 | +0.03 | +0.54% | 130660 | 7229.313 | 1.46% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.03 | +0.54% | 71813 | 4027.534 | 0.33% | | 000568 | 泸州老窖 | 125.36 | 13.68 | +0.66 | +0.53% | 59492 | 74343.48 | 0.40% | | 600793 | 宜宾纸业 | 25.24 | -37.08 | +0.13 | +0.52% | 31607 | 7950.426 | 1.79% | | 000888 | 峨眉山A | 13.94 | 32.88 | +0.07 | +0.50% | 99897 | 13920.43 | 1.90% | | 301596 | 瑞迪智驱 | 92.64 | 71.68 | +0.46 | +0.50% | 12262 | 11279.88 | 3.54% | | 600101 | 明星电力 | 10.17 | 28.15 | +0.05 | +0.49% | 84509 | 8578.76 | 1.54% | | 000688 | 国城矿业 | 14.41 | 32.71 | +0.07 | +0.49% | 75751 | 10833.47 | 0.67% | | 000790 | 华神科技 | 4.20 | -111.18 | +0.02 | +0.48% | 133682 | 5625.36 | 2.15% | | 300434 | 金石亚药 | 10.70 | 66.34 | +0.05 | +0.47% | 96813 | 10348.75 | 2.89% | | 300022 | 吉峰科技 | 8.65 | -147.06 | +0.04 | +0.46% | 108948 | 9475.158 | 2.20% | | 601811 | 新华文轩 | 15.45 | 11.93 | +0.07 | +0.46% | 18003 | 2775.381 | 0.23% | | 000912 | 泸天化 | 4.50 | 88.55 | +0.02 | +0.45% | 72267 | 3241.5 | 0.46% | | 300470 | 中密控股 | 38.63 | 19.89 | +0.17 | +0.44% | 22595 | 8694.424 | 1.15% | | 000598 | 兴蓉环境 | 7.02 | 10.23 | +0.03 | +0.43% | 120350 | 8444.892 | 0.40% | | 600979 | 广安爱众 | 4.98 | 27.34 | +0.02 | +0.40% | 102616 | 5105.444 | 0.83% | | 603053 | 成都燃气 | 10.32 | 18.67 | +0.04 | +0.39% | 94539 | 9866.99 | 1.06% | | 688696 | 极米科技 | 117.18 | 48.69 | +0.45 | +0.39% | 20950.32 | 24411.51 | 2.99% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.01 | +0.36% | 535543 | 14710.06 | 0.58% | | 002697 | 红旗连锁 | 5.64 | 14.33 | +0.02 | +0.36% | 255892 | 14389.22 | 2.24% | | 300414 | 中光防雷 | 14.35 | 286.91 | +0.05 | +0.35% | 152795 | 21875.72 | 4.87% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.07 | +0.34% | 682114 | 142653.3 | 1.52% | | 301336 | 趣睡科技 | 60.28 | 78.21 | +0.20 | +0.33% | 16253 | 9740.22 | 5.34% | | 002258 | 利尔化学 | 12.09 | 30.19 | +0.04 | +0.33% | 86413 | 10438.48 | 1.08% | | 300471 | 厚普股份 | 11.68 | -85.50 | +0.03 | +0.26% | 74315 | 8663.785 | 2.03% | | 688302 | 海创药业-U | 66.20 | -40.73 | +0.17 | +0.26% | 32033 | 21144.6 | 3.93% | | 600828 | 茂业商业 | 4.05 | -1009.67 | +0.01 | +0.25% | 105730 | 4280.81 | 0.61% | | 000510 | 新金路 | 5.27 | -94.72 | +0.01 | +0.19% | 250752 | 13172.49 | 4.13% | | 002818 | 富森美 | 12.03 | 13.83 | +0.02 | +0.17% | 14859 | 1787.55 | 0.50% | | 000586 | 汇源通信 | 12.42 | -503.50 | +0.02 | +0.16% | 48575 | 6042.946 | 2.51% | | 600137 | 浪莎股份 | 20.07 | 69.75 | +0.03 | +0.15% | 19800 | 3963.06 | 2.04% | | 300696 | 爱乐达 | 29.70 | -553.12 | +0.03 | +0.10% | 119744 | 35649.53 | 7.09% | | 603317 | 天味食品 | 11.94 | 24.30 | +0.01 | +0.08% | 61556 | 7324.854 | 0.58% | | 688311 | 盟升电子 | 40.59 | -25.73 | +0.01 | +0.02% | 38603.54 | 15801.29 | 2.30% | | 002630 | ST华西 | 2.47 | -7.72 | 0.00 | 0.00% | 222673 | 5515.12 | 2.09% | | 600674 | 川投能源 | 15.29 | 15.97 | -0.03 | -0.20% | 137310 | 20974.66 | 0.28% | | 603333 | 尚纬股份 | 8.13 | 275.14 | -0.02 | -0.25% | 69179 | 5630.695 | 1.11% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.03 | -0.36% | 185115 | 15421.95 | 0.28% | | 002386 | 天原股份 | 5.21 | -14.91 | -0.02 | -0.38% | 142627 | 7433.06 | 1.10% | | 001337 | 四川黄金 | 23.22 | 36.49 | -0.10 | -0.43% | 42893 | 9966.356 | 1.49% | | 688506 | 百利天恒 | 307.30 | -67.37 | -1.48 | -0.48% | 5790.03 | 17745.65 | 0.56% | | 688283 | 坤恒顺维 | 29.91 | 109.48 | -0.16 | -0.53% | 6432.23 | 1928.251 | 0.53% | | 300535 | 达威股份 | 22.06 | -167.40 | -0.13 | -0.59% | 27402 | 6057.92 | 3.58% | | 002246 | 北化股份 | 18.32 | 816.18 | -0.12 | -0.65% | 276751 | 50516.47 | 5.04% | | 301515 | 港通医疗 | 23.36 | 441.30 | -0.16 | -0.68% | 24902 | 5836.13 | 3.91% | | 300789 | 唐源电气 | 31.85 | 62.59 | -0.22 | -0.69% | 16432 | 5247.403 | 1.66% | | 601838 | 成都银行 | 18.06 | 5.88 | -0.15 | -0.82% | 254099 | 45798.66 | 0.60% | | 002539 | 云图控股 | 10.14 | 14.49 | -0.09 | -0.88% | 125808 | 12732.83 | 1.42% | | 003023 | 彩虹集团 | 23.61 | 24.05 | -0.21 | -0.88% | 50731 | 11933.7 | 4.83% | | 002253 | *ST智胜 | 10.19 | -29.86 | -0.10 | -0.97% | 47376 | 4833.934 | 2.28% | | 300101 | 振芯科技 | 25.17 | 437.08 | -0.30 | -1.18% | 145509 | 36496.86 | 2.57% | | 002628 | 成都路桥 | 5.20 | -42.98 | -0.08 | -1.52% | 302044 | 15643.54 | 4.01% | | 002480 | 新筑股份 | 6.72 | -14.58 | -0.13 | -1.90% | 303806 | 20211.76 | 3.96% | | 300841 | 康华生物 | 90.30 | 43.48 | -1.76 | -1.91% | 35001 | 31582.52 | 2.94% | | 870199 | 倍益康 | 46.98 | 145.79 | -1.17 | -2.43% | 46816 | 21628.3 | 12.58% | | 002773 | 康弘药业 | 44.37 | 33.56 | -1.63 | -3.54% | 79534 | 35206 | 1.16% | | 300440 | 运达科技 | 13.92 | 109.66 | -0.52 | -3.60% | 262754 | 38038.09 | 5.94% | | 301117 | 佳缘科技 | 37.51 | 377.30 | -3.39 | -8.29% | 165692 | 61449.7 | 20.85% |
|