|
| 新易盛(300502)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-01-14 | 3 | 383.97 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 3 | 383.20 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 3 | 391.35 | -1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 3 | 398.22 | -2.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 5 | 410.34 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 3 | 420.30 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 4 | 417.55 | -2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 4 | 426.63 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 1 | 430.88 | -3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 2 | 446.00 | +0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 4 | 444.50 | -0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 2 | 453.51 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 2 | 458.00 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 3 | 462.99 | +6.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 3 | 434.30 | +2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 2 | 425.50 | -4.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 1 | 446.10 | +9.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 3 | 407.20 | -4.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 2 | 426.81 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 5 | 428.00 | +2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 3 | 416.51 | -3.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 2 | 432.26 | +3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 3 | 419.13 | +3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 4 | 404.52 | +7.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 5 | 377.51 | +0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 3 | 374.25 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 1 | 373.13 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 3 | 365.00 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 3 | 355.61 | +2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 2 | 347.80 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 2 | 340.80 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 2 | 331.12 | +8.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 3 | 304.72 | +4.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 3 | 293.00 | -2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 5 | 300.00 | -8.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 4 | 327.74 | +1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 3 | 322.40 | +1.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 4 | 316.86 | +1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 4 | 311.70 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 2 | 310.58 | -4.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 4 | 325.85 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 4 | 329.10 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 4 | 326.00 | -2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 7 | 336.00 | -3.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 6 | 349.79 | -1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 6 | 356.71 | +3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 6 | 346.10 | -0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 4 | 348.04 | +0.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 4 | 346.76 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 5 | 344.31 | -7.94% | 0.00 | 0.00 | 0.00 | 0.00 | |
|