|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)四川省上涨家数:49下跌家数:124平均涨幅:-0.64%平均换手:2.09%总成交额:471.32亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 51.69 | 102.72 | +5.55 | +12.03% | 41245 | 21016.03 | 2.56% | | 300780 | 德恩精工 | 21.81 | -25.37 | +2.19 | +11.16% | 171290 | 36837.31 | 15.93% | | 000510 | 新金路 | 15.59 | -94.66 | +1.14 | +7.89% | 542376 | 83942.05 | 8.94% | | 002946 | 新乳业 | 19.25 | 24.12 | +1.17 | +6.47% | 79917 | 15121.13 | 0.94% | | 600644 | 乐山电力 | 11.62 | 250.42 | +0.66 | +6.02% | 462302 | 53416.63 | 7.99% | | 600875 | 东方电气 | 26.43 | 28.01 | +1.42 | +5.68% | 733808 | 193102.7 | 3.24% | | 002357 | 富临运业 | 12.32 | 20.54 | +0.66 | +5.66% | 143425 | 17660.68 | 4.58% | | 002259 | 升达林业 | 4.14 | 60.01 | +0.21 | +5.34% | 328068 | 13385.51 | 4.36% | | 600101 | 明星电力 | 10.30 | 34.50 | +0.45 | +4.57% | 347740 | 35649.86 | 6.35% | | 600131 | 国网信通 | 18.51 | 34.16 | +0.76 | +4.28% | 476645 | 90335.07 | 3.99% | | 603759 | 海天股份 | 11.50 | 20.10 | +0.35 | +3.14% | 165015 | 18886.65 | 3.57% | | 688283 | 坤恒顺维 | 45.88 | 119.83 | +1.16 | +2.59% | 11600.32 | 5341.779 | 0.95% | | 600505 | 西昌电力 | 14.23 | 330.37 | +0.35 | +2.52% | 121133 | 17337.71 | 3.32% | | 600979 | 广安爱众 | 4.72 | 40.55 | +0.11 | +2.39% | 253140 | 11920.87 | 2.05% | | 600039 | 四川路桥 | 10.46 | 11.76 | +0.24 | +2.35% | 83546 | 8641.529 | 0.10% | | 300492 | 华图山鼎 | 91.20 | 103.87 | +1.83 | +2.05% | 14926 | 13649.87 | 0.76% | | 003023 | 彩虹集团 | 23.84 | 30.68 | +0.46 | +1.97% | 31220 | 7479.33 | 2.97% | | 300022 | 吉峰科技 | 8.56 | -301.15 | +0.16 | +1.90% | 109107 | 9251.89 | 2.21% | | 920029 | 开发科技 | 92.08 | 19.05 | +1.55 | +1.71% | 11340 | 10580.99 | 2.95% | | 301596 | 瑞迪智驱 | 80.22 | 57.97 | +1.34 | +1.70% | 7145 | 5694.92 | 2.28% | | 300789 | 唐源电气 | 25.12 | 62.61 | +0.36 | +1.45% | 18400 | 4601.21 | 2.16% | | 000629 | 钒钛股份 | 3.57 | -710.57 | +0.05 | +1.42% | 1134761 | 40750.06 | 1.22% | | 301233 | 盛帮股份 | 55.12 | 32.57 | +0.72 | +1.32% | 5816 | 3211.88 | 2.06% | | 601107 | 四川成渝 | 6.02 | 11.25 | +0.06 | +1.01% | 38713 | 2322.71 | 0.18% | | 600674 | 川投能源 | 13.97 | 15.81 | +0.13 | +0.94% | 140599 | 19661.45 | 0.29% | | 600392 | 盛和资源 | 23.99 | 46.62 | +0.21 | +0.88% | 308469 | 74208.56 | 1.76% | | 001288 | 运机集团 | 30.50 | 39.72 | +0.26 | +0.86% | 12989 | 3931.85 | 0.86% | | 603333 | 尚纬股份 | 8.49 | -186.17 | +0.07 | +0.83% | 110509 | 9430.391 | 1.78% | | 600678 | 四川金顶 | 12.73 | 233.40 | +0.08 | +0.63% | 97894 | 12463.18 | 2.81% | | 603327 | 福蓉科技 | 11.25 | 113.75 | +0.07 | +0.63% | 136058 | 15335.32 | 1.36% | | 920943 | 优机股份 | 27.49 | 34.23 | +0.17 | +0.62% | 11041 | 3053.734 | 2.13% | | 300820 | 英杰电气 | 54.18 | 56.61 | +0.26 | +0.48% | 21603 | 11822.02 | 1.93% | | 000803 | 山高环能 | 8.48 | 51.07 | +0.04 | +0.47% | 94252 | 7968.63 | 2.05% | | 300019 | 硅宝科技 | 22.45 | 28.64 | +0.10 | +0.45% | 77942 | 17511.8 | 2.31% | | 000757 | 浩物股份 | 5.00 | 57.08 | +0.02 | +0.40% | 59763 | 3003.97 | 1.12% | | 001337 | 四川黄金 | 34.77 | 34.75 | +0.13 | +0.38% | 247992 | 87247.06 | 8.60% | | 301592 | 六九一二 | 126.50 | 140.13 | +0.45 | +0.36% | 4773 | 6063.84 | 2.04% | | 300432 | 富临精工 | 20.41 | 84.87 | +0.07 | +0.34% | 395167 | 81444.88 | 2.34% | | 002798 | 帝欧水华 | 6.49 | -5.85 | +0.02 | +0.31% | 60249 | 3981.08 | 1.37% | | 920781 | 瑞奇智造 | 9.82 | -258.37 | +0.03 | +0.31% | 10199 | 1007.299 | 1.00% | | 002978 | 安宁股份 | 37.79 | 22.24 | +0.09 | +0.24% | 50092 | 19068.16 | 1.35% | | 300440 | 运达科技 | 13.12 | 116.88 | +0.03 | +0.23% | 55164 | 7311.84 | 1.26% | | 688319 | 欧林生物 | 29.25 | 184.81 | +0.06 | +0.21% | 13922.13 | 4101.394 | 0.34% | | 000598 | 兴蓉环境 | 7.05 | 9.86 | +0.01 | +0.14% | 75535 | 5332.56 | 0.25% | | 920027 | 交大铁发 | 22.58 | 75.48 | +0.03 | +0.13% | 3742 | 844.6699 | 0.89% | | 600331 | 宏达股份 | 13.78 | -1141.81 | +0.01 | +0.07% | 343666 | 47672.5 | 1.69% | | 000586 | 汇源通信 | 13.85 | 333.54 | +0.01 | +0.07% | 53085 | 7485.01 | 2.74% | | 300127 | 银河磁体 | 33.79 | 61.15 | +0.02 | +0.06% | 55040 | 18668.59 | 2.38% | | 300865 | 大宏立 | 28.82 | -288.52 | +0.01 | +0.03% | 7272 | 2105.08 | 1.29% | | 000155 | 川能动力 | 12.79 | 53.11 | 0.00 | 0.00% | 246623 | 31969.7 | 1.34% | | 002628 | 成都路桥 | 4.12 | -31.25 | 0.00 | 0.00% | 45859 | 1884.42 | 0.61% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 21472 | 1096.89 | 0.32% | | 920230 | 欧康医药 | 13.35 | 191.48 | 0.00 | 0.00% | 4695 | 627.7003 | 0.99% | | 920566 | 梓橦宫 | 11.75 | 20.22 | 0.00 | 0.00% | 9206 | 1085.962 | 0.82% | | 603261 | *ST立航 | 27.80 | -20.64 | 0.00 | 0.00% | 4400 | 1228.1 | 0.57% | | 688636 | 智明达 | 54.17 | 85.18 | -0.01 | -0.02% | 47570.28 | 26044.62 | 2.84% | | 300535 | 达威股份 | 18.78 | -134.10 | -0.02 | -0.11% | 9420 | 1775.19 | 1.24% | | 002926 | 华西证券 | 9.12 | 15.61 | -0.01 | -0.11% | 105075 | 9635.529 | 0.40% | | 002977 | 天箭科技 | 35.03 | -251.39 | -0.05 | -0.14% | 24388 | 8566.489 | 3.66% | | 688506 | 百利天恒 | 317.54 | -153.81 | -0.47 | -0.15% | 5357.32 | 17090.2 | 0.13% | | 002749 | 国光股份 | 13.26 | 16.48 | -0.02 | -0.15% | 7289 | 966.58 | 0.16% | | 301117 | 佳缘科技 | 70.99 | 464.66 | -0.11 | -0.15% | 114608 | 82758.07 | 14.43% | | 600603 | 广汇物流 | 6.25 | 18.40 | -0.01 | -0.16% | 37412 | 2343.05 | 0.31% | | 002539 | 云图控股 | 12.17 | 18.14 | -0.02 | -0.16% | 78906 | 9667.551 | 0.90% | | 600779 | 水井坊 | 39.18 | 35.24 | -0.09 | -0.23% | 18797 | 7399.88 | 0.39% | | 600378 | 昊华科技 | 34.82 | 31.33 | -0.08 | -0.23% | 25529 | 8923.22 | 0.24% | | 300470 | 中密控股 | 38.34 | 19.94 | -0.10 | -0.26% | 11299 | 4346.04 | 0.57% | | 600438 | 通威股份 | 19.96 | -10.78 | -0.06 | -0.30% | 272387 | 54664.78 | 0.61% | | 603317 | 天味食品 | 12.71 | 23.16 | -0.04 | -0.31% | 11868 | 1513.77 | 0.11% | | 600109 | 国金证券 | 9.37 | 14.02 | -0.03 | -0.32% | 196388 | 18515.4 | 0.53% | | 002818 | 富森美 | 11.24 | 13.54 | -0.04 | -0.35% | 10788 | 1214.72 | 0.36% | | 688708 | 佳驰科技 | 64.57 | 57.96 | -0.23 | -0.35% | 5803.09 | 3758.96 | 0.41% | | 301336 | 趣睡科技 | 55.35 | 70.21 | -0.20 | -0.36% | 7758 | 4294.7 | 2.55% | | 603809 | 豪能股份 | 13.71 | 36.68 | -0.05 | -0.36% | 112157 | 15493.17 | 1.22% | | 300540 | 蜀道装备 | 21.62 | 72.34 | -0.08 | -0.37% | 20346 | 4429.46 | 0.98% | | 688696 | 极米科技 | 111.53 | 32.51 | -0.47 | -0.42% | 4315.71 | 4881.945 | 0.62% | | 688511 | *ST天微 | 31.11 | 576.26 | -0.14 | -0.45% | 4630.68 | 1446.214 | 0.45% | | 600793 | 宜宾纸业 | 20.64 | -52.52 | -0.10 | -0.48% | 11336 | 2349.37 | 0.64% | | 002480 | 新筑股份 | 6.19 | -24.18 | -0.03 | -0.48% | 25902 | 1612.33 | 0.34% | | 920239 | 长虹能源 | 33.76 | 26.61 | -0.17 | -0.50% | 13118 | 4433.406 | 0.73% | | 603053 | 成都燃气 | 9.89 | 18.12 | -0.05 | -0.50% | 9167 | 909.84 | 0.10% | | 002386 | 天原股份 | 5.62 | -22.12 | -0.03 | -0.53% | 165996 | 9438.87 | 1.28% | | 000858 | 五粮液 | 105.51 | 14.40 | -0.58 | -0.55% | 82211 | 86999.44 | 0.21% | | 300414 | 中光防雷 | 16.10 | 244.99 | -0.09 | -0.56% | 81890 | 13333.02 | 2.61% | | 000876 | 新希望 | 8.93 | 37.22 | -0.05 | -0.56% | 120713 | 10809.12 | 0.27% | | 920675 | 秉扬科技 | 10.43 | 38.01 | -0.06 | -0.57% | 10259 | 1073.023 | 1.30% | | 300467 | 迅游科技 | 34.38 | 432.90 | -0.20 | -0.58% | 55052 | 19254.84 | 3.27% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.04 | -0.60% | 33461 | 2217 | 0.61% | | 002366 | 融发核电 | 8.25 | -236.90 | -0.05 | -0.60% | 410260 | 34046.19 | 2.22% | | 688053 | ST思科瑞 | 46.00 | -210.00 | -0.28 | -0.61% | 14862.73 | 6932.022 | 1.49% | | 600353 | 旭光电子 | 17.80 | 120.39 | -0.11 | -0.61% | 88985 | 15902.76 | 1.07% | | 300841 | 康华生物 | 75.02 | 53.60 | -0.48 | -0.64% | 5986 | 4506.02 | 0.50% | | 300547 | 川环科技 | 38.70 | 43.67 | -0.25 | -0.64% | 43818 | 17145.84 | 2.46% | | 600137 | 浪莎股份 | 19.54 | 69.17 | -0.13 | -0.66% | 12508 | 2441.86 | 1.29% | | 688737 | 中自科技 | 23.53 | -72.01 | -0.16 | -0.68% | 7350.349 | 1735.798 | 0.61% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 30147 | 1281.02 | 0.19% | | 300434 | 金石亚药 | 10.81 | 33.30 | -0.08 | -0.73% | 37764 | 4102.49 | 1.10% | | 601838 | 成都银行 | 15.87 | 5.05 | -0.12 | -0.75% | 158327 | 25193.75 | 0.37% | | 301515 | 港通医疗 | 24.99 | -157.84 | -0.19 | -0.75% | 26167 | 6670.01 | 4.15% | | 002253 | *ST智胜 | 11.53 | -23.68 | -0.09 | -0.77% | 22617 | 2619.86 | 1.09% | | 002023 | 海特高新 | 13.82 | 80.00 | -0.11 | -0.79% | 124265 | 17325.99 | 1.68% | | 603027 | 千禾味业 | 9.95 | 31.41 | -0.08 | -0.80% | 40527 | 4049.48 | 0.32% | | 688709 | 成都华微 | 48.95 | 321.99 | -0.40 | -0.81% | 33476.14 | 16417.93 | 1.54% | | 000568 | 泸州老窖 | 114.37 | 13.32 | -0.99 | -0.86% | 34830 | 40037.28 | 0.24% | | 002951 | 金时科技 | 14.20 | 823.67 | -0.13 | -0.91% | 13778 | 1966.69 | 0.34% | | 300504 | 天邑股份 | 15.21 | -34.31 | -0.14 | -0.91% | 20996 | 3202.12 | 0.96% | | 600702 | 舍得酒业 | 55.96 | 125.06 | -0.55 | -0.97% | 35861 | 20262.28 | 1.08% | | 002773 | 康弘药业 | 33.18 | 24.45 | -0.33 | -0.98% | 28381 | 9524.91 | 0.41% | | 000628 | 高新发展 | 50.00 | 486.69 | -0.50 | -0.99% | 27625 | 13914.02 | 1.44% | | 000935 | 四川双马 | 27.68 | 58.97 | -0.29 | -1.04% | 27989 | 7784.84 | 0.37% | | 300370 | 安控科技 | 2.75 | -34.57 | -0.03 | -1.08% | 146358 | 4078.25 | 0.94% | | 300092 | 科新机电 | 16.86 | 56.76 | -0.19 | -1.11% | 33200 | 5638 | 1.58% | | 920008 | 成电光信 | 32.61 | 84.86 | -0.38 | -1.15% | 7877 | 2590.181 | 2.34% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.04 | -1.17% | 54204 | 1846.57 | 0.51% | | 002630 | ST华西 | 2.53 | -7.72 | -0.03 | -1.17% | 62081 | 1589.07 | 0.60% | | 300502 | 新易盛 | 395.31 | 52.26 | -4.69 | -1.17% | 211855 | 844422.7 | 2.39% | | 688302 | 海创药业-U | 50.39 | -34.51 | -0.62 | -1.22% | 7924.05 | 4043.848 | 0.80% | | 600558 | 大西洋 | 6.42 | 27.34 | -0.08 | -1.23% | 103184 | 6679.36 | 1.15% | | 301239 | 普瑞眼科 | 33.89 | -50.03 | -0.43 | -1.25% | 6967 | 2371.52 | 0.49% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.15 | -1.30% | 7311 | 840.4006 | 0.74% | | 688311 | 盟升电子 | 48.56 | -42.56 | -0.65 | -1.32% | 33149.36 | 16450.8 | 1.97% | | 920425 | 乐创技术 | 22.37 | 61.48 | -0.30 | -1.32% | 8438 | 1907.255 | 1.43% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.03 | -1.33% | 1242863 | 27893.42 | 1.41% | | 688513 | 苑东生物 | 58.74 | 42.96 | -0.80 | -1.34% | 2896.25 | 1710.105 | 0.16% | | 688070 | 纵横股份 | 58.51 | -2370.87 | -0.81 | -1.37% | 5914.03 | 3495.658 | 0.68% | | 300696 | 爱乐达 | 29.72 | 215.40 | -0.42 | -1.39% | 29256 | 8771.22 | 1.10% | | 000801 | 四川九洲 | 16.78 | 98.91 | -0.24 | -1.41% | 112632 | 19141.55 | 1.11% | | 688553 | 汇宇制药-W | 21.02 | 188.51 | -0.31 | -1.45% | 24741.9 | 5271.232 | 0.72% | | 688528 | 秦川物联 | 10.99 | -19.81 | -0.17 | -1.52% | 8517.8 | 941.0329 | 0.51% | | 603477 | 巨星农牧 | 17.71 | 24.66 | -0.28 | -1.56% | 37417 | 6669.09 | 0.73% | | 300937 | 药易购 | 36.80 | -593.71 | -0.60 | -1.60% | 34054 | 12709.51 | 5.58% | | 002272 | 川润股份 | 16.44 | -74.96 | -0.28 | -1.67% | 170385 | 28350.63 | 4.41% | | 601399 | 国机重装 | 5.70 | 90.60 | -0.10 | -1.72% | 858540.9 | 49649.75 | 1.19% | | 300366 | ST创意 | 7.25 | -52.29 | -0.13 | -1.76% | 98417 | 7221.351 | 1.86% | | 300101 | 振芯科技 | 28.33 | 260.17 | -0.51 | -1.77% | 100102 | 28743.84 | 1.77% | | 300463 | 迈克生物 | 11.60 | -59.71 | -0.21 | -1.78% | 54988 | 6421.12 | 1.12% | | 300733 | 西菱动力 | 19.07 | 65.33 | -0.35 | -1.80% | 30918 | 5955.37 | 1.37% | | 002258 | 利尔化学 | 14.98 | 25.80 | -0.28 | -1.83% | 177868 | 27160.37 | 2.23% | | 000888 | 峨眉山A | 13.32 | 31.20 | -0.25 | -1.84% | 55536 | 7457.391 | 1.05% | | 688297 | 中无人机 | 49.58 | 533.99 | -1.02 | -2.02% | 49254.85 | 24646.56 | 0.73% | | 000688 | 国城矿业 | 25.07 | 103.94 | -0.54 | -2.11% | 84754 | 21581.53 | 0.72% | | 000810 | 创维数字 | 12.28 | 140.99 | -0.27 | -2.15% | 78609 | 9754.52 | 0.71% | | 688629 | 华丰科技 | 106.89 | 194.01 | -2.38 | -2.18% | 65320.33 | 71203.43 | 3.59% | | 002422 | 科伦药业 | 31.96 | 30.66 | -0.74 | -2.26% | 58924 | 19006.98 | 0.45% | | 002651 | 利君股份 | 11.56 | 138.61 | -0.27 | -2.28% | 91076 | 10631.99 | 1.61% | | 002246 | 北化股份 | 19.48 | 51.77 | -0.46 | -2.31% | 72302 | 14266.1 | 1.32% | | 000790 | 华神科技 | 3.81 | -21.56 | -0.09 | -2.31% | 91225 | 3507.95 | 1.47% | | 301050 | 雷电微力 | 60.10 | 118.28 | -1.48 | -2.40% | 81593 | 50008.87 | 3.88% | | 002466 | 天齐锂业 | 59.80 | -48.51 | -1.52 | -2.48% | 284556 | 173432.2 | 1.93% | | 600391 | 航发科技 | 38.56 | 284.31 | -0.99 | -2.50% | 82474 | 32273.23 | 2.50% | | 002190 | 成飞集成 | 37.99 | -162.48 | -0.98 | -2.51% | 59297 | 22659.83 | 1.65% | | 600828 | 茂业商业 | 7.21 | -166.49 | -0.19 | -2.57% | 242116 | 17880.38 | 1.40% | | 300249 | 依米康 | 15.55 | -102.40 | -0.41 | -2.57% | 88444 | 13945.14 | 2.37% | | 002312 | 川发龙蟒 | 11.31 | 39.18 | -0.30 | -2.58% | 280220 | 32157.73 | 1.49% | | 920199 | 倍益康 | 44.30 | 290.53 | -1.25 | -2.74% | 12643 | 5724.546 | 3.42% | | 000558 | 天府文旅 | 5.25 | -198.31 | -0.16 | -2.96% | 289086 | 15301.28 | 2.24% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 291121 | 18386.88 | 2.54% | | 301213 | 观想科技 | 86.88 | -516.54 | -2.78 | -3.10% | 12205 | 10842.51 | 2.36% | | 301172 | 君逸数码 | 24.01 | 125.52 | -0.78 | -3.15% | 21506 | 5236.7 | 2.18% | | 688117 | 圣诺生物 | 43.00 | 56.36 | -1.45 | -3.26% | 50503.41 | 22077.34 | 3.21% | | 002268 | 电科网安 | 20.56 | 109.98 | -0.74 | -3.47% | 179878 | 37575.59 | 2.13% | | 603679 | 华体科技 | 16.41 | -29.70 | -0.60 | -3.53% | 58821 | 9801.5 | 3.51% | | 300678 | 中科信息 | 34.52 | 1294.72 | -1.31 | -3.66% | 80891 | 28389.03 | 2.78% | | 300471 | 厚普股份 | 13.33 | -109.34 | -0.51 | -3.68% | 101984 | 13838.7 | 2.78% | | 601811 | 新华文轩 | 15.08 | 11.41 | -0.58 | -3.70% | 31749 | 4844.78 | 0.40% | | 002935 | 天奥电子 | 22.67 | 151.46 | -0.89 | -3.78% | 135443 | 31089.56 | 3.26% | | 002497 | 雅化集团 | 22.78 | 60.15 | -1.00 | -4.21% | 240444 | 56291.1 | 2.27% | | 688776 | 国光电气 | 120.21 | -359.56 | -5.59 | -4.44% | 23817.48 | 29078.98 | 2.20% | | 601208 | 东材科技 | 27.40 | 122.47 | -1.31 | -4.56% | 597910 | 170174.5 | 5.87% | | 600839 | 四川长虹 | 10.19 | 34.42 | -0.51 | -4.77% | 2064625 | 212405.5 | 4.47% | | 002240 | 盛新锂能 | 33.36 | -33.47 | -1.72 | -4.90% | 319450 | 109608.5 | 3.50% | | 300559 | 佳发教育 | 13.44 | 154.52 | -0.70 | -4.95% | 77056 | 10589.5 | 2.48% | | 688222 | 成都先导 | 35.49 | 124.62 | -1.91 | -5.11% | 170261.9 | 61847.19 | 4.25% | | 000710 | 贝瑞基因 | 12.79 | -17.71 | -0.71 | -5.26% | 221925 | 29173.07 | 6.73% | | 002777 | 久远银海 | 21.33 | 87.91 | -1.40 | -6.16% | 257172 | 56000.53 | 6.36% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.43 | -6.76% | 716822 | 43901.18 | 6.56% | | 000593 | 德龙汇能 | 16.94 | 4080.25 | -1.34 | -7.33% | 345689 | 60219.14 | 9.64% | | 301256 | 华融化学 | 17.34 | 92.88 | -1.48 | -7.86% | 266204 | 47803.7 | 5.55% | | 300987 | 川网传媒 | 22.02 | 172.78 | -2.42 | -9.90% | 165714 | 38013.78 | 9.56% |
|