|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)四川省上涨家数:105下跌家数:59平均涨幅:+0.83%平均换手:3.81%总成交额:665.05亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 234.60 | 57.06 | +29.70 | +14.49% | 498583 | 1111341 | 5.63% | | 688319 | 欧林生物 | 23.11 | 236.55 | +2.61 | +12.73% | 122219.7 | 26457.55 | 3.01% | | 601208 | 东材科技 | 17.65 | 71.98 | +1.38 | +8.48% | 875228.9 | 152655.7 | 9.66% | | 688513 | 苑东生物 | 61.32 | 48.37 | +4.01 | +7.00% | 60853.91 | 36403.85 | 3.45% | | 002773 | 康弘药业 | 44.85 | 33.93 | +2.67 | +6.33% | 86205 | 37751.15 | 1.26% | | 688506 | 百利天恒 | 313.88 | -68.81 | +17.63 | +5.95% | 10948.64 | 33776.3 | 1.06% | | 603809 | 豪能股份 | 16.29 | 40.47 | +0.84 | +5.44% | 428926 | 69121.63 | 4.99% | | 300547 | 川环科技 | 41.92 | 44.79 | +1.98 | +4.96% | 326217 | 133585 | 18.30% | | 870199 | 倍益康 | 46.56 | 144.49 | +2.12 | +4.77% | 66954 | 29986.66 | 18.00% | | 300535 | 达威股份 | 22.42 | -170.13 | +0.92 | +4.28% | 82102 | 18178.54 | 10.74% | | 688553 | 汇宇制药-W | 22.22 | 37.15 | +0.91 | +4.27% | 80746.46 | 17672.22 | 2.35% | | 301286 | 侨源股份 | 28.40 | 64.06 | +1.10 | +4.03% | 48286 | 13669.68 | 2.99% | | 002926 | 华西证券 | 10.38 | 30.19 | +0.40 | +4.01% | 845970 | 86987.38 | 3.22% | | 688302 | 海创药业-U | 60.30 | -32.38 | +2.16 | +3.72% | 37863.23 | 22661.08 | 4.64% | | 600392 | 盛和资源 | 22.41 | 66.45 | +0.80 | +3.70% | 1468426 | 323282 | 8.38% | | 301117 | 佳缘科技 | 42.16 | 424.07 | +1.48 | +3.64% | 268033 | 115306.6 | 33.74% | | 300249 | 依米康 | 18.49 | -95.46 | +0.60 | +3.35% | 617332 | 111652.7 | 16.52% | | 300696 | 爱乐达 | 31.80 | -592.23 | +1.00 | +3.25% | 237509 | 75499.66 | 14.07% | | 300440 | 运达科技 | 14.37 | 113.21 | +0.42 | +3.01% | 142995 | 20346.65 | 3.23% | | 300540 | 蜀道装备 | 17.80 | 60.31 | +0.51 | +2.95% | 102004 | 18107.46 | 5.01% | | 688311 | 盟升电子 | 42.99 | -27.25 | +1.19 | +2.85% | 80959.11 | 35313.64 | 4.82% | | 600109 | 国金证券 | 9.74 | 19.17 | +0.26 | +2.74% | 914450 | 88381.46 | 2.46% | | 002651 | 利君股份 | 13.66 | 128.28 | +0.35 | +2.63% | 592629 | 81464.95 | 10.48% | | 300434 | 金石亚药 | 10.87 | 67.39 | +0.27 | +2.55% | 220458 | 23513.37 | 6.58% | | 000688 | 国城矿业 | 14.73 | 33.44 | +0.35 | +2.43% | 98433 | 14280.09 | 0.87% | | 688070 | 纵横股份 | 55.68 | -140.61 | +1.29 | +2.37% | 17433.06 | 9696.23 | 1.99% | | 300492 | 华图山鼎 | 62.80 | 121.23 | +1.45 | +2.36% | 10933 | 6797.729 | 0.56% | | 300841 | 康华生物 | 88.79 | 42.75 | +2.02 | +2.33% | 71934 | 63001.01 | 6.05% | | 002386 | 天原股份 | 5.37 | -15.37 | +0.12 | +2.29% | 241081 | 12910.18 | 1.85% | | 600603 | ST广物 | 8.58 | 20.07 | +0.19 | +2.26% | 142660 | 12173.31 | 1.20% | | 002357 | 富临运业 | 10.42 | 23.73 | +0.23 | +2.26% | 91159 | 9352.23 | 2.91% | | 301596 | 瑞迪智驱 | 92.21 | 71.34 | +2.03 | +2.25% | 20261 | 18451.13 | 5.85% | | 688053 | 思科瑞 | 36.75 | -119.02 | +0.77 | +2.14% | 25629.42 | 9253.979 | 2.56% | | 688117 | 圣诺生物 | 40.89 | 79.77 | +0.84 | +2.10% | 65596.44 | 26593.42 | 4.17% | | 002366 | 融发核电 | 8.21 | -1726.76 | +0.16 | +1.99% | 1408908 | 115229.1 | 11.51% | | 300471 | 厚普股份 | 11.85 | -86.74 | +0.23 | +1.98% | 209701 | 24930.6 | 5.72% | | 301050 | 雷电微力 | 54.22 | 42.41 | +0.99 | +1.86% | 73293 | 39395.15 | 3.52% | | 002190 | 成飞集成 | 37.14 | -193.68 | +0.67 | +1.84% | 252565 | 94207.01 | 7.04% | | 688696 | 极米科技 | 109.15 | 45.35 | +1.95 | +1.82% | 8507.809 | 9238.751 | 1.22% | | 688222 | 成都先导 | 22.68 | 138.31 | +0.40 | +1.80% | 132233.8 | 29678.04 | 3.30% | | 688737 | 中自科技 | 25.20 | -91.26 | +0.42 | +1.69% | 46315.15 | 11666 | 3.87% | | 688708 | 佳驰科技 | 78.29 | 67.19 | +1.29 | +1.68% | 19140.28 | 15138.29 | 4.98% | | 300127 | 银河磁体 | 30.26 | 66.72 | +0.46 | +1.54% | 104550 | 31360.91 | 4.53% | | 600828 | 茂业商业 | 4.22 | -1052.06 | +0.06 | +1.44% | 340000 | 14418.16 | 1.96% | | 600558 | 大西洋 | 5.58 | 30.19 | +0.07 | +1.27% | 233376 | 12944.19 | 2.60% | | 688629 | 华丰科技 | 60.04 | 7471.60 | +0.75 | +1.26% | 160468.6 | 96027.39 | 8.83% | | 000558 | 天府文旅 | 5.67 | -315.00 | +0.07 | +1.25% | 1135095 | 64121.01 | 8.81% | | 002977 | 天箭科技 | 40.69 | 190.26 | +0.50 | +1.24% | 49569 | 20117.92 | 7.44% | | 300467 | 迅游科技 | 23.17 | 290.28 | +0.28 | +1.22% | 82456 | 19070.79 | 4.89% | | 002422 | 科伦药业 | 36.85 | 23.61 | +0.43 | +1.18% | 135677 | 49831.46 | 1.04% | | 600391 | 航发科技 | 31.40 | 139.11 | +0.36 | +1.16% | 134688 | 42300.81 | 4.08% | | 301233 | 盛帮股份 | 60.83 | 33.75 | +0.67 | +1.11% | 20393 | 12532.41 | 10.24% | | 002978 | 安宁股份 | 30.10 | 16.68 | +0.33 | +1.11% | 48483 | 14490.57 | 1.31% | | 600331 | 宏达股份 | 10.52 | 4913.13 | +0.11 | +1.06% | 336067 | 35314.2 | 1.65% | | 000803 | 山高环能 | 7.30 | 105.68 | +0.07 | +0.97% | 145263 | 10546.92 | 3.16% | | 600353 | 旭光电子 | 15.65 | 120.99 | +0.15 | +0.97% | 833819.1 | 131390.2 | 10.06% | | 600378 | 昊华科技 | 28.13 | 33.87 | +0.26 | +0.93% | 260912 | 75308.23 | 2.43% | | 301239 | 普瑞眼科 | 43.14 | -70.54 | +0.39 | +0.91% | 18198 | 7815.54 | 1.22% | | 301213 | 观想科技 | 69.09 | -651.57 | +0.61 | +0.89% | 28189 | 19461.35 | 5.45% | | 002023 | 海特高新 | 11.37 | 131.70 | +0.10 | +0.89% | 146225 | 16612.72 | 1.97% | | 301592 | 六九一二 | 160.10 | 135.69 | +1.40 | +0.88% | 9627 | 15360.9 | 5.50% | | 002272 | 川润股份 | 14.07 | -54.25 | +0.12 | +0.86% | 866731.1 | 120975.6 | 22.41% | | 002777 | 久远银海 | 20.15 | 109.03 | +0.16 | +0.80% | 109324 | 22061.28 | 2.70% | | 300432 | 富临精工 | 14.20 | 50.49 | +0.11 | +0.78% | 668945 | 94764.21 | 3.96% | | 300414 | 中光防雷 | 14.63 | 603.68 | +0.11 | +0.76% | 194677 | 28605.87 | 6.21% | | 000810 | 创维数字 | 11.85 | 90.23 | +0.08 | +0.68% | 119620 | 14123.55 | 1.08% | | 600779 | 水井坊 | 42.04 | 15.24 | +0.26 | +0.62% | 35296 | 14735.42 | 0.72% | | 002935 | 天奥电子 | 16.57 | 105.08 | +0.10 | +0.61% | 50542 | 8358.86 | 1.22% | | 300865 | 大宏立 | 33.65 | 3933.19 | +0.19 | +0.57% | 19973 | 6709.66 | 2.94% | | 000710 | 贝瑞基因 | 14.74 | -25.16 | +0.07 | +0.48% | 178941 | 26220.79 | 5.47% | | 001288 | 运机集团 | 22.62 | 32.08 | +0.10 | +0.44% | 34705 | 7823.271 | 2.29% | | 300470 | 中密控股 | 38.70 | 19.92 | +0.16 | +0.42% | 22041 | 8508.81 | 1.12% | | 000586 | 汇源通信 | 12.54 | -508.36 | +0.05 | +0.40% | 71127 | 8917.86 | 3.68% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 82733 | 4150.27 | 1.55% | | 301336 | 趣睡科技 | 57.61 | 74.74 | +0.22 | +0.38% | 11761 | 6748.25 | 3.86% | | 301515 | 港通医疗 | 23.80 | 449.61 | +0.09 | +0.38% | 32121 | 7565.1 | 5.04% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.06 | +0.37% | 32013 | 5219.88 | 1.47% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.01 | +0.36% | 610901 | 16768.3 | 0.66% | | 833230 | 欧康医药 | 16.83 | 109.35 | +0.06 | +0.36% | 13180 | 2206.155 | 2.82% | | 000801 | 四川九洲 | 17.36 | 98.76 | +0.06 | +0.35% | 218243 | 37675.48 | 2.13% | | 688297 | 中无人机 | 56.32 | -3773.48 | +0.19 | +0.34% | 92905.94 | 52163.53 | 1.38% | | 002258 | 利尔化学 | 12.09 | 30.19 | +0.04 | +0.33% | 88047 | 10628.23 | 1.10% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.01 | +0.32% | 216944 | 6730.29 | 1.64% | | 300463 | 迈克生物 | 12.72 | -190.58 | +0.04 | +0.32% | 81763 | 10329.17 | 1.67% | | 002246 | 北化股份 | 19.24 | 857.17 | +0.06 | +0.31% | 316221 | 61179.29 | 5.76% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.03 | +0.30% | 1241164 | 124745.9 | 2.69% | | 001337 | 四川黄金 | 23.59 | 37.07 | +0.07 | +0.30% | 43371 | 10208.29 | 1.50% | | 300678 | 中科信息 | 38.07 | 2178.39 | +0.11 | +0.29% | 153735 | 57720.66 | 5.28% | | 603261 | *ST立航 | 21.64 | -19.03 | +0.06 | +0.28% | 6508 | 1411.28 | 0.84% | | 000568 | 泸州老窖 | 125.76 | 13.72 | +0.33 | +0.26% | 75120 | 94004.63 | 0.51% | | 300092 | 科新机电 | 13.56 | 21.85 | +0.03 | +0.22% | 57573 | 7782.12 | 2.74% | | 300987 | 川网传媒 | 19.42 | 137.96 | +0.04 | +0.21% | 47828 | 9292.7 | 2.76% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.01 | +0.18% | 77019 | 4318.67 | 0.36% | | 603027 | 千禾味业 | 11.91 | 23.50 | +0.02 | +0.17% | 75088 | 8928.449 | 0.78% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.03 | +0.15% | 85524 | 16744.61 | 1.12% | | 600702 | 舍得酒业 | 53.58 | 126.04 | +0.08 | +0.15% | 47645 | 25389.36 | 1.43% | | 000598 | 兴蓉环境 | 7.07 | 10.31 | +0.01 | +0.14% | 129458 | 9136.05 | 0.43% | | 601811 | 新华文轩 | 15.60 | 12.04 | +0.02 | +0.13% | 11096 | 1729.05 | 0.14% | | 003023 | 彩虹集团 | 23.59 | 24.03 | +0.03 | +0.13% | 77877 | 18232.44 | 7.41% | | 600039 | 四川路桥 | 8.39 | 10.11 | +0.01 | +0.12% | 153593 | 12855.32 | 0.23% | | 300019 | 硅宝科技 | 21.19 | 31.05 | +0.02 | +0.09% | 108399 | 22827.18 | 3.14% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.01 | +0.09% | 35908 | 4025.72 | 0.34% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 17225 | 2073.78 | 0.58% | | 000888 | 峨眉山A | 13.76 | 32.45 | +0.01 | +0.07% | 79682 | 10966.73 | 1.51% | | 000858 | 五粮液 | 123.21 | 14.64 | +0.02 | +0.02% | 124040 | 152551.4 | 0.32% | | 000155 | 川能动力 | 10.35 | 34.87 | 0.00 | 0.00% | 132303 | 13653.9 | 0.72% | | 000510 | 新金路 | 5.19 | -93.28 | 0.00 | 0.00% | 244637 | 12637.06 | 4.03% | | 000731 | 四川美丰 | 7.13 | 21.68 | 0.00 | 0.00% | 58140 | 4142.1 | 1.04% | | 000876 | 新希望 | 9.72 | 15.34 | 0.00 | 0.00% | 203987 | 19782.95 | 0.45% | | 600674 | 川投能源 | 15.46 | 15.99 | 0.00 | 0.00% | 95597 | 14783.1 | 0.20% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 144667 | 7487.5 | 1.32% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | 0.00 | 0.00% | 175360 | 19728.95 | 1.00% | | 002630 | ST华西 | 2.53 | -7.90 | 0.00 | 0.00% | 238779 | 6027.93 | 2.24% | | 603077 | 和邦生物 | 1.89 | 1176.32 | 0.00 | 0.00% | 373652 | 7049.98 | 0.42% | | 002697 | 红旗连锁 | 5.73 | 14.56 | 0.00 | 0.00% | 458751 | 26360.13 | 4.01% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 585483 | 19741.88 | 0.81% | | 688776 | 国光电气 | 88.27 | 469.61 | -0.03 | -0.03% | 12238.96 | 10856.18 | 1.13% | | 002497 | 雅化集团 | 14.66 | 52.05 | -0.01 | -0.07% | 538613 | 78723.17 | 5.09% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 96621 | 9643.449 | 0.97% | | 600875 | 东方电气 | 19.82 | 21.20 | -0.02 | -0.10% | 284954 | 56523.41 | 1.41% | | 688283 | 坤恒顺维 | 29.42 | 107.69 | -0.03 | -0.10% | 6609.88 | 1952.008 | 0.77% | | 002268 | 电科网安 | 18.72 | 72.96 | -0.02 | -0.11% | 120896 | 22684.35 | 1.43% | | 600131 | 国网信通 | 18.01 | 30.16 | -0.02 | -0.11% | 63513 | 11457.58 | 0.53% | | 688636 | 智明达 | 38.40 | 114.90 | -0.05 | -0.13% | 43457.22 | 16799.91 | 2.59% | | 002798 | 帝欧家居 | 6.56 | -5.48 | -0.01 | -0.15% | 62994 | 4136.04 | 1.55% | | 300425 | 中建环能 | 5.57 | 45.92 | -0.01 | -0.18% | 47769 | 2660.79 | 0.70% | | 300820 | 英杰电气 | 49.89 | 37.70 | -0.11 | -0.22% | 20363 | 10140.61 | 1.83% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 130663 | 5910.75 | 0.83% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 141714 | 5982.09 | 2.28% | | 002259 | 升达林业 | 4.17 | 162.84 | -0.01 | -0.24% | 70549 | 2931.09 | 0.94% | | 603333 | 尚纬股份 | 8.24 | 278.86 | -0.02 | -0.24% | 81225 | 6698.25 | 1.31% | | 603477 | 巨星农牧 | 20.91 | 13.57 | -0.07 | -0.33% | 129766 | 27006.63 | 2.54% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 28236 | 2870.8 | 1.36% | | 600979 | 广安爱众 | 5.01 | 27.50 | -0.02 | -0.40% | 116234 | 5814.39 | 0.94% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 168323 | 16160.83 | 4.82% | | 000628 | 高新发展 | 53.47 | 635.08 | -0.24 | -0.45% | 190620 | 102085.3 | 9.92% | | 000593 | 德龙汇能 | 6.63 | 285.34 | -0.03 | -0.45% | 42371 | 2801.31 | 1.18% | | 002539 | 云图控股 | 10.30 | 14.72 | -0.05 | -0.48% | 205583 | 21126.85 | 2.33% | | 600101 | 明星电力 | 10.23 | 28.32 | -0.05 | -0.49% | 116959 | 11977.82 | 2.13% | | 603053 | 成都燃气 | 10.12 | 18.31 | -0.05 | -0.49% | 94801 | 9634.9 | 1.07% | | 833943 | 优机股份 | 28.16 | 33.37 | -0.15 | -0.53% | 16726 | 4723.342 | 3.23% | | 300022 | 吉峰科技 | 8.84 | -150.29 | -0.05 | -0.56% | 121680 | 10776.52 | 2.46% | | 603759 | 海天股份 | 8.71 | 12.35 | -0.05 | -0.57% | 34854 | 3049.05 | 0.75% | | 920029 | 开发科技 | 93.90 | 20.23 | -0.55 | -0.58% | 8484 | 7937.51 | 2.67% | | 002946 | 新乳业 | 17.03 | 25.22 | -0.10 | -0.58% | 62882 | 10676.28 | 0.74% | | 300733 | 西菱动力 | 22.71 | 112.88 | -0.14 | -0.61% | 124175 | 27972.92 | 5.51% | | 600438 | 通威股份 | 20.22 | -10.29 | -0.14 | -0.69% | 435046 | 87911.8 | 0.97% | | 300937 | 药易购 | 30.32 | -865.37 | -0.22 | -0.72% | 35957 | 10820.83 | 5.71% | | 600137 | 浪莎股份 | 20.19 | 70.17 | -0.16 | -0.79% | 20205 | 4090.79 | 2.08% | | 300789 | 唐源电气 | 33.22 | 65.28 | -0.27 | -0.81% | 20835 | 6929.78 | 2.11% | | 600505 | 西昌电力 | 14.37 | 239.44 | -0.12 | -0.83% | 91923 | 13197.9 | 2.52% | | 603679 | 华体科技 | 16.62 | -37.79 | -0.14 | -0.84% | 65388 | 10983.1 | 3.97% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 62679 | 2203.52 | 0.58% | | 301172 | 君逸数码 | 22.01 | 97.91 | -0.19 | -0.86% | 21961 | 4836.86 | 2.22% | | 300101 | 振芯科技 | 24.70 | 428.92 | -0.22 | -0.88% | 137440 | 33845.57 | 2.43% | | 920008 | 成电光信 | 38.89 | 90.07 | -0.35 | -0.89% | 21494 | 8446.423 | 6.48% | | 688528 | 秦川物联 | 12.01 | -22.68 | -0.13 | -1.07% | 23102.3 | 2786.889 | 1.38% | | 600644 | 乐山电力 | 13.66 | 372.17 | -0.16 | -1.16% | 186814 | 25457.92 | 3.47% | | 002951 | 金时科技 | 15.22 | -261.20 | -0.18 | -1.17% | 39019 | 5949.6 | 0.96% | | 688709 | 成都华微 | 34.52 | 257.35 | -0.44 | -1.26% | 58752.74 | 20337.09 | 2.70% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 268937 | 22811.52 | 5.07% | | 300559 | 佳发教育 | 12.64 | 254.74 | -0.17 | -1.33% | 60517 | 7695.29 | 1.95% | | 002749 | 国光股份 | 15.66 | 19.21 | -0.22 | -1.39% | 35733 | 5590.1 | 0.79% | | 430425 | 乐创技术 | 23.42 | 79.38 | -0.34 | -1.43% | 23028 | 5409.484 | 3.89% | | 600793 | 宜宾纸业 | 25.43 | -37.36 | -0.40 | -1.55% | 54160 | 13828.43 | 3.06% | | 688511 | *ST天微 | 24.18 | -116.23 | -0.40 | -1.63% | 16618.66 | 4061.634 | 1.62% | | 301256 | 华融化学 | 11.42 | 57.83 | -0.19 | -1.64% | 86096 | 9799.6 | 1.79% | | 601838 | 成都银行 | 18.46 | 6.01 | -0.31 | -1.65% | 202749 | 37694.44 | 0.48% | | 833781 | 瑞奇智造 | 11.69 | 104.33 | -0.20 | -1.68% | 34635 | 4078.428 | 3.39% | | 002480 | 新筑股份 | 7.21 | -15.65 | -0.13 | -1.77% | 140728 | 10203.64 | 1.83% | | 002628 | 成都路桥 | 4.94 | -40.83 | -0.09 | -1.79% | 235033 | 11612.72 | 3.12% | | 002466 | 天齐锂业 | 45.00 | -18.92 | -0.88 | -1.92% | 833696 | 372452.7 | 5.65% | | 920027 | 交大铁发 | 32.40 | 64.60 | -0.72 | -2.17% | 62015 | 20719.42 | 23.60% | | 002240 | 盛新锂能 | 18.34 | -26.53 | -0.41 | -2.19% | 629870 | 114456.9 | 7.27% | | 300780 | 德恩精工 | 21.20 | -25.04 | -0.68 | -3.11% | 174969 | 36895.34 | 16.27% |
|