|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜀道装备(300540)四川省上涨家数:85下跌家数:90平均涨幅:+0.57%平均换手:2.28%总成交额:614.29亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300249 | 依米康 | 17.92 | -118.01 | +1.94 | +12.14% | 1010328 | 182849.6 | 27.06% | | 688629 | 华丰科技 | 105.49 | 191.47 | +11.14 | +11.81% | 245420.2 | 254504.9 | 13.50% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 332020 | 60157.32 | 8.59% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 271515 | 147623.5 | 14.12% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1214532 | 394360 | 5.37% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 217514 | 37927.17 | 5.42% | | 600392 | 盛和资源 | 30.86 | 59.97 | +2.07 | +7.19% | 1204412 | 364400.5 | 6.87% | | 300696 | 爱乐达 | 32.87 | 238.23 | +2.07 | +6.72% | 133899 | 43121.52 | 5.04% | | 301336 | 趣睡科技 | 65.75 | 83.41 | +4.02 | +6.51% | 26569 | 17065.03 | 8.73% | | 000510 | 新金路 | 17.49 | -106.19 | +1.01 | +6.13% | 902123.1 | 154511.1 | 14.87% | | 300547 | 川环科技 | 36.50 | 41.19 | +1.63 | +4.67% | 118894 | 43455.09 | 6.67% | | 600331 | 宏达股份 | 17.60 | -1458.33 | +0.76 | +4.51% | 608628 | 106509.5 | 3.00% | | 688283 | 坤恒顺维 | 49.43 | 129.11 | +1.86 | +3.91% | 9426.26 | 4602.47 | 0.77% | | 300101 | 振芯科技 | 28.88 | 265.22 | +1.08 | +3.88% | 185816 | 53093.58 | 3.28% | | 000593 | 德龙汇能 | 14.08 | 3391.37 | +0.52 | +3.83% | 127015 | 17494.59 | 3.54% | | 300820 | 英杰电气 | 58.54 | 61.16 | +2.11 | +3.74% | 41508 | 24071.98 | 3.71% | | 688319 | 欧林生物 | 25.92 | 163.77 | +0.92 | +3.68% | 40171.23 | 10255.9 | 0.99% | | 600391 | 航发科技 | 50.14 | 369.70 | +1.74 | +3.60% | 197638 | 97478.8 | 5.99% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 98762 | 28144.17 | 1.29% | | 300492 | 华图山鼎 | 77.22 | 87.95 | +2.44 | +3.26% | 16094 | 12222.52 | 0.82% | | 688709 | 成都华微 | 47.18 | 310.34 | +1.32 | +2.88% | 42523.28 | 19775.71 | 1.92% | | 688053 | ST思科瑞 | 46.72 | -213.29 | +1.22 | +2.68% | 8430.95 | 3892.928 | 0.84% | | 002246 | 北化股份 | 19.87 | 52.80 | +0.47 | +2.42% | 150228 | 29726.6 | 2.74% | | 301172 | 君逸数码 | 29.76 | 155.59 | +0.70 | +2.41% | 71535 | 20942.68 | 7.24% | | 300559 | 佳发教育 | 12.64 | 145.32 | +0.28 | +2.27% | 52746 | 6612.33 | 1.70% | | 920199 | 倍益康 | 42.80 | 280.69 | +0.90 | +2.15% | 11546 | 4874.214 | 3.04% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.39 | +2.05% | 222919 | 42708.06 | 2.69% | | 688222 | 成都先导 | 30.43 | 106.85 | +0.60 | +2.01% | 68000.27 | 20605.78 | 1.70% | | 601208 | 东材科技 | 28.35 | 125.73 | +0.54 | +1.94% | 433885 | 121548.5 | 4.30% | | 300733 | 西菱动力 | 18.43 | 63.14 | +0.35 | +1.94% | 32640 | 6002.76 | 1.45% | | 000688 | 国城矿业 | 31.61 | 131.05 | +0.60 | +1.93% | 203652 | 63978.73 | 1.72% | | 300678 | 中科信息 | 34.46 | 1292.47 | +0.63 | +1.86% | 61498 | 20965.16 | 2.11% | | 002240 | 盛新锂能 | 38.10 | -38.23 | +0.68 | +1.82% | 329656 | 123933.4 | 3.61% | | 688311 | 盟升电子 | 45.14 | -39.56 | +0.80 | +1.80% | 28494.83 | 12791.97 | 1.70% | | 300471 | 厚普股份 | 14.78 | -121.23 | +0.25 | +1.72% | 174471 | 25867.14 | 4.76% | | 300092 | 科新机电 | 15.81 | 53.23 | +0.25 | +1.61% | 42453 | 6666.14 | 2.02% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 284613 | 21538.45 | 1.54% | | 600378 | 昊华科技 | 36.68 | 33.01 | +0.56 | +1.55% | 43421 | 15865.63 | 0.40% | | 301050 | 雷电微力 | 54.38 | 107.02 | +0.81 | +1.51% | 46648 | 25163.13 | 2.22% | | 300540 | 蜀道装备 | 22.84 | 76.42 | +0.33 | +1.47% | 54378 | 12348.4 | 2.63% | | 002497 | 雅化集团 | 26.98 | 71.24 | +0.37 | +1.39% | 253208 | 68125.12 | 2.39% | | 920943 | 优机股份 | 25.07 | 31.22 | +0.34 | +1.37% | 7448 | 1862.022 | 1.44% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.07 | +1.36% | 640787 | 33091.11 | 0.89% | | 300535 | 达威股份 | 21.95 | -156.73 | +0.29 | +1.34% | 19072 | 4152.39 | 2.44% | | 300127 | 银河磁体 | 37.49 | 67.85 | +0.49 | +1.32% | 127207 | 47493.64 | 5.51% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 8199 | 731.946 | 0.80% | | 301213 | 观想科技 | 75.42 | -448.41 | +0.81 | +1.09% | 10466 | 7849.209 | 2.02% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 58225 | 8915.311 | 1.86% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 197970 | 25387.74 | 1.07% | | 920230 | 欧康医药 | 12.97 | 186.03 | +0.13 | +1.01% | 3981 | 513.5138 | 0.84% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4723 | 1463.053 | 1.41% | | 301596 | 瑞迪智驱 | 74.87 | 54.11 | +0.67 | +0.90% | 4276 | 3205.37 | 1.37% | | 002259 | 升达林业 | 5.71 | 82.77 | +0.05 | +0.88% | 320798 | 18196.63 | 4.26% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 119547 | 14340.74 | 1.61% | | 688636 | 智明达 | 47.17 | 74.17 | +0.37 | +0.79% | 40483.53 | 19010.23 | 2.42% | | 002630 | ST华西 | 2.58 | -7.87 | +0.02 | +0.78% | 208675 | 5381.86 | 2.03% | | 301233 | 盛帮股份 | 55.53 | 32.81 | +0.41 | +0.74% | 4606 | 2552.36 | 1.63% | | 300470 | 中密控股 | 38.65 | 20.10 | +0.28 | +0.73% | 21007 | 8110.15 | 1.06% | | 688297 | 中无人机 | 49.13 | 529.14 | +0.35 | +0.72% | 31252.79 | 15284.73 | 0.46% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.14 | +0.71% | 62324 | 12339.27 | 1.54% | | 920029 | 开发科技 | 87.09 | 18.01 | +0.59 | +0.68% | 3145 | 2730.086 | 0.82% | | 000586 | 汇源通信 | 15.37 | 370.15 | +0.09 | +0.59% | 65498 | 10024.58 | 3.39% | | 688708 | 佳驰科技 | 62.13 | 55.77 | +0.35 | +0.57% | 9283.18 | 5768.605 | 0.65% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 955667.1 | 35308.29 | 1.03% | | 600839 | 四川长虹 | 9.73 | 32.86 | +0.05 | +0.52% | 580775 | 56000.63 | 1.26% | | 301515 | 港通医疗 | 25.56 | -161.44 | +0.12 | +0.47% | 13766 | 3499.24 | 2.10% | | 688776 | 国光电气 | 109.80 | -328.42 | +0.40 | +0.37% | 13274.48 | 14649.06 | 1.22% | | 688737 | 中自科技 | 28.36 | -86.79 | +0.10 | +0.35% | 23766.47 | 6712.466 | 1.99% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 136090 | 3862.16 | 0.87% | | 002978 | 安宁股份 | 37.07 | 21.82 | +0.13 | +0.35% | 46069 | 17183.68 | 1.25% | | 920675 | 秉扬科技 | 11.54 | 42.05 | +0.04 | +0.35% | 21665 | 2503.947 | 2.74% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.11 | +0.34% | 10759 | 3475.969 | 0.60% | | 002539 | 云图控股 | 15.13 | 22.55 | +0.05 | +0.33% | 159989 | 24214.25 | 1.82% | | 688302 | 海创药业-U | 45.54 | -31.19 | +0.09 | +0.20% | 6397.92 | 2902.691 | 0.65% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 59387 | 6107.64 | 0.57% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 241665 | 28442.11 | 1.28% | | 300432 | 富临精工 | 18.14 | 75.43 | +0.03 | +0.17% | 212666 | 38681.67 | 1.26% | | 603809 | 豪能股份 | 12.95 | 34.64 | +0.02 | +0.15% | 86309 | 11168.95 | 0.94% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 47881 | 10302.57 | 1.15% | | 002466 | 天齐锂业 | 51.21 | -43.19 | +0.06 | +0.12% | 219010 | 112074.2 | 1.48% | | 300841 | 康华生物 | 71.11 | 50.81 | +0.08 | +0.11% | 5657 | 4021.44 | 0.48% | | 301286 | 侨源股份 | 54.05 | 107.41 | +0.04 | +0.07% | 10785 | 5821.65 | 0.67% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 75343 | 10558.32 | 2.07% | | 300937 | 药易购 | 34.17 | -551.28 | +0.02 | +0.06% | 14438 | 4950.15 | 2.37% | | 002773 | 康弘药业 | 29.14 | 21.47 | +0.01 | +0.03% | 18074 | 5254.39 | 0.26% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 160680 | 14754.16 | 0.43% | | 600558 | 大西洋 | 6.24 | 26.57 | 0.00 | 0.00% | 133514 | 8342.33 | 1.49% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 149024 | 6805.2 | 1.21% | | 002253 | *ST智胜 | 10.57 | -21.71 | 0.00 | 0.00% | 38623 | 4031.23 | 1.85% | | 688117 | 圣诺生物 | 38.96 | 51.06 | -0.02 | -0.05% | 7525.18 | 2933.673 | 0.48% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 6158 | 702.3677 | 0.62% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.01 | -0.10% | 137830 | 13940.31 | 2.52% | | 001337 | 四川黄金 | 46.96 | 46.93 | -0.05 | -0.11% | 157269 | 74181.78 | 5.45% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 49185 | 3979.48 | 0.79% | | 920566 | 梓橦宫 | 11.49 | 19.77 | -0.02 | -0.17% | 8877 | 1018.801 | 0.79% | | 000801 | 四川九洲 | 16.63 | 98.03 | -0.03 | -0.18% | 160631 | 26463.78 | 1.58% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 9289.16 | 2678.1 | 0.90% | | 300019 | 硅宝科技 | 21.36 | 27.25 | -0.06 | -0.28% | 36117 | 7719.84 | 1.07% | | 603679 | 华体科技 | 16.00 | -28.96 | -0.06 | -0.37% | 27880 | 4467.97 | 1.67% | | 300789 | 唐源电气 | 23.28 | 58.02 | -0.09 | -0.39% | 10450 | 2437.65 | 1.22% | | 300440 | 运达科技 | 15.47 | 137.81 | -0.06 | -0.39% | 110023 | 17174.98 | 2.51% | | 920027 | 交大铁发 | 21.91 | 73.24 | -0.09 | -0.41% | 3520 | 771.369 | 0.83% | | 600678 | 四川金顶 | 12.17 | 223.13 | -0.05 | -0.41% | 112217 | 13628.5 | 3.22% | | 600674 | 川投能源 | 13.99 | 15.83 | -0.06 | -0.43% | 118222 | 16579.53 | 0.24% | | 000731 | 四川美丰 | 6.92 | 50.59 | -0.03 | -0.43% | 62883 | 4343.98 | 1.15% | | 300865 | 大宏立 | 29.94 | -299.73 | -0.13 | -0.43% | 6664 | 1996.58 | 1.18% | | 601107 | 四川成渝 | 6.50 | 12.15 | -0.03 | -0.46% | 66413 | 4326.92 | 0.31% | | 688528 | 秦川物联 | 12.22 | -22.03 | -0.06 | -0.49% | 18032.52 | 2191.808 | 1.07% | | 600880 | 博瑞传播 | 5.98 | 453.77 | -0.03 | -0.50% | 405613 | 23908.56 | 3.71% | | 603261 | *ST立航 | 29.12 | -21.62 | -0.15 | -0.51% | 4591 | 1336.19 | 0.59% | | 600644 | 乐山电力 | 11.29 | 279.00 | -0.06 | -0.53% | 209497 | 23820.38 | 3.62% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 56197 | 6125.29 | 0.99% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.12 | -0.60% | 96423 | 19247.56 | 1.14% | | 600828 | 茂业商业 | 6.45 | -148.94 | -0.04 | -0.62% | 428136 | 27435.65 | 2.47% | | 001288 | 运机集团 | 37.36 | 48.65 | -0.24 | -0.64% | 39190 | 14521.63 | 2.58% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 34264 | 5281.83 | 1.57% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 94556 | 6510.98 | 0.79% | | 300366 | ST创意 | 6.71 | -48.40 | -0.05 | -0.74% | 79399 | 5313.88 | 1.50% | | 301117 | 佳缘科技 | 51.86 | 339.45 | -0.40 | -0.77% | 35873 | 18682.97 | 4.52% | | 002480 | 新筑股份 | 6.28 | -24.53 | -0.05 | -0.79% | 50730 | 3197.56 | 0.66% | | 000710 | 贝瑞基因 | 12.42 | -17.19 | -0.10 | -0.80% | 49815 | 6181.37 | 1.51% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 155437 | 13399.01 | 0.35% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1248538 | 30668.75 | 1.41% | | 301592 | 六九一二 | 116.60 | 129.16 | -0.98 | -0.83% | 3823 | 4459.17 | 1.64% | | 300463 | 迈克生物 | 11.86 | -61.05 | -0.10 | -0.84% | 76947 | 9116.471 | 1.56% | | 002818 | 富森美 | 11.68 | 14.07 | -0.10 | -0.85% | 25267 | 2957.38 | 0.85% | | 600438 | 通威股份 | 18.51 | -10.00 | -0.16 | -0.86% | 271203 | 50241.84 | 0.60% | | 688696 | 极米科技 | 98.81 | 28.81 | -0.86 | -0.86% | 6322.27 | 6237.245 | 0.90% | | 600793 | 宜宾纸业 | 20.55 | -52.29 | -0.18 | -0.87% | 40943 | 8589.68 | 2.31% | | 002628 | 成都路桥 | 4.54 | -34.43 | -0.04 | -0.87% | 114742 | 5222.69 | 1.52% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 137779 | 12400.02 | 0.52% | | 600137 | 浪莎股份 | 21.94 | 77.66 | -0.20 | -0.90% | 32038 | 7016.871 | 3.30% | | 688553 | 汇宇制药-W | 19.28 | 172.91 | -0.18 | -0.92% | 23162.87 | 4453.709 | 0.67% | | 688070 | 纵横股份 | 58.67 | -2377.35 | -0.55 | -0.93% | 9405.53 | 5519.979 | 1.07% | | 603027 | 千禾味业 | 10.54 | 33.28 | -0.10 | -0.94% | 93628 | 9831.88 | 0.75% | | 688506 | 百利天恒 | 289.23 | -140.10 | -2.77 | -0.95% | 11543.87 | 33330.04 | 0.29% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 58985 | 3076.66 | 0.87% | | 002190 | 成飞集成 | 35.82 | -153.19 | -0.35 | -0.97% | 26602 | 9541.13 | 0.74% | | 300434 | 金石亚药 | 10.71 | 33.00 | -0.11 | -1.02% | 37330 | 4002.91 | 1.09% | | 600039 | 四川路桥 | 9.65 | 10.85 | -0.10 | -1.03% | 86185 | 8331.28 | 0.10% | | 601838 | 成都银行 | 16.37 | 5.21 | -0.17 | -1.03% | 178985 | 29400.13 | 0.42% | | 000810 | 创维数字 | 12.02 | 138.00 | -0.13 | -1.07% | 71149 | 8536.21 | 0.64% | | 002977 | 天箭科技 | 31.71 | -227.56 | -0.35 | -1.09% | 23570 | 7471.64 | 3.54% | | 000598 | 兴蓉环境 | 7.11 | 9.94 | -0.08 | -1.11% | 154095 | 10987.54 | 0.52% | | 300467 | 迅游科技 | 34.46 | 433.90 | -0.39 | -1.12% | 36234 | 12408.24 | 2.15% | | 000888 | 峨眉山Ａ | 13.62 | 31.91 | -0.16 | -1.16% | 88465 | 12048.02 | 1.68% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 246821 | 14665.4 | 2.16% | | 003023 | 彩虹集团 | 23.44 | 30.17 | -0.28 | -1.18% | 21826 | 5113.24 | 2.08% | | 300987 | 川网传媒 | 21.44 | 168.22 | -0.26 | -1.20% | 96416 | 20387.65 | 5.56% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.06 | -1.27% | 116886 | 5494.29 | 0.75% | | 000803 | 山高环能 | 8.54 | 51.44 | -0.11 | -1.27% | 81756 | 7022.729 | 1.78% | | 000858 | 五粮液 | 104.69 | 14.29 | -1.35 | -1.27% | 145439 | 152708.8 | 0.37% | | 002258 | 利尔化学 | 16.49 | 28.40 | -0.23 | -1.38% | 148060 | 24411.54 | 1.85% | | 603053 | 成都燃气 | 9.97 | 18.26 | -0.14 | -1.38% | 16120 | 1615.64 | 0.18% | | 002422 | 科伦药业 | 31.60 | 30.32 | -0.45 | -1.40% | 60138 | 19049.6 | 0.46% | | 600131 | 国网信通 | 19.49 | 35.97 | -0.28 | -1.42% | 296928 | 57622.22 | 2.48% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 87375 | 3046.56 | 0.81% | | 000790 | 华神科技 | 4.03 | -22.81 | -0.06 | -1.47% | 107445 | 4334.41 | 1.73% | | 002798 | 帝欧水华 | 6.65 | -6.32 | -0.10 | -1.48% | 78568 | 5257.46 | 1.67% | | 603759 | 海天股份 | 10.55 | 18.44 | -0.16 | -1.49% | 60633 | 6439.63 | 1.31% | | 000757 | 浩物股份 | 5.23 | 59.71 | -0.08 | -1.51% | 73601 | 3871.68 | 1.38% | | 300502 | 新易盛 | 365.99 | 48.38 | -5.67 | -1.53% | 385051 | 1430582 | 4.35% | | 603317 | 天味食品 | 13.51 | 24.61 | -0.21 | -1.53% | 75092 | 10146.83 | 0.71% | | 688513 | 苑东生物 | 66.45 | 48.60 | -1.05 | -1.56% | 11994.4 | 8016.515 | 0.68% | | 300022 | 吉峰科技 | 8.16 | -287.08 | -0.13 | -1.57% | 95927 | 7842.29 | 1.94% | | 600702 | 舍得酒业 | 54.43 | 121.64 | -0.89 | -1.61% | 58358 | 31857 | 1.75% | | 002946 | 新乳业 | 18.75 | 23.50 | -0.32 | -1.68% | 27733 | 5217.18 | 0.33% | | 920425 | 乐创技术 | 24.38 | 67.00 | -0.42 | -1.69% | 24548 | 6065.878 | 4.15% | | 000568 | 泸州老窖 | 115.90 | 13.49 | -2.04 | -1.73% | 74876 | 87063.4 | 0.51% | | 600779 | 水井坊 | 39.77 | 35.77 | -0.74 | -1.83% | 44248 | 17686.76 | 0.91% | | 603477 | 巨星农牧 | 17.41 | 24.25 | -0.34 | -1.92% | 68377 | 11943.82 | 1.34% | | 002386 | 天原股份 | 5.96 | -23.46 | -0.12 | -1.97% | 211292 | 12676.14 | 1.62% | | 301256 | 华融化学 | 15.89 | 85.11 | -0.32 | -1.97% | 112030 | 18043.79 | 2.33% | | 002749 | 国光股份 | 13.47 | 16.74 | -0.29 | -2.11% | 26140 | 3545.75 | 0.58% | | 300780 | 德恩精工 | 24.08 | -28.01 | -0.57 | -2.31% | 66199 | 16027.53 | 6.16% | | 002357 | 富临运业 | 14.50 | 24.18 | -0.35 | -2.36% | 121876 | 17705.89 | 3.89% | | 601811 | 新华文轩 | 14.57 | 11.03 | -0.38 | -2.54% | 52360 | 7629.49 | 0.66% | | 301239 | 普瑞眼科 | 33.97 | -50.15 | -0.97 | -2.78% | 14452 | 4922.26 | 1.02% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 471715 | 24768.28 | 3.66% |
|