中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海利生物(603718)上海市上涨家数:199下跌家数:238平均涨幅:+0.25%平均换手:1.79%总成交额:1229.81亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1019125443545.325.13%
688099晶晨股份92.0741.88+11.25+13.92%279307255405.26.63%
600490鹏欣资源9.8685.79+0.90+10.04%11390581100755.72%
601231环旭电子42.0854.24+3.83+10.01%447630184117.71.87%
603256宏和科技73.27418.88+6.66+10.00%173090123746.81.97%
601872招商轮船13.2221.19+1.20+9.98%972766126827.61.20%
600026中远海能18.7330.99+1.70+9.98%631280115707.71.82%
688071华依科技44.85-81.54+3.85+9.39%60201.4826919.257.10%
300327中颖电子31.28105.51+2.39+8.27%386301119013.511.40%
688118普元信息34.10101.95+2.36+7.44%74974.1325112.958.03%
300017网宿科技21.8962.49+1.44+7.04%4079598855947.117.70%
002706良信股份11.2041.15+0.73+6.97%63564470368.546.95%
688031星环科技-U191.45-87.93+11.15+6.18%40843.5876823.413.37%
002028思源电气218.7162.22+12.11+5.86%64569138984.41.06%
300551古鳌科技18.06-18.85+0.96+5.61%14242625244.164.20%
688385复旦微电87.80152.05+4.59+5.52%167742.1146085.73.11%
603192汇得科技27.5731.34+1.36+5.19%4730812828.743.39%
603296华勤技术89.0722.76+4.31+5.08%9365981364.981.64%
601616广电电气5.27235.31+0.25+4.98%70382636448.058.24%
688521芯原股份249.41-237.74+11.60+4.88%143272.13492272.72%
600841动力新科11.06-14.14+0.49+4.64%32328835316.543.10%
300153科泰电源34.92232.12+1.46+4.36%15323752959.914.81%
688018乐鑫科技170.1261.15+6.71+4.11%27070.0745117.411.73%
688368晶丰明源140.63279.18+5.53+4.09%20066.5328156.52.27%
603887城地香江17.04-41.72+0.65+3.97%35130858944.865.90%
603881数据港43.62213.23+1.62+3.86%843850370109.311.75%
300286安科瑞28.7035.35+1.05+3.80%5378215324.232.54%
600696*ST岩石2.20-2.90+0.08+3.77%1415002961.394.23%
600517国网英大6.9216.81+0.25+3.75%47564132639.820.83%
300171东富龙16.9675.11+0.61+3.73%13694523052.852.43%
600845宝信软件24.2248.52+0.87+3.73%25390460660.491.19%
688479友车科技24.7685.85+0.88+3.69%38542.599498.4216.18%
300508维宏股份44.1755.20+1.56+3.66%2923212834.463.57%
603211晋拓股份22.5997.64+0.79+3.62%4967711086.121.83%
603057紫燕食品29.2363.07+1.01+3.58%337269801.760.82%
301499维科精密31.7687.96+1.06+3.45%293029276.6898.48%
688220翱捷科技-U86.99-59.85+2.90+3.45%44999.7838666.691.22%
301419阿莱德36.5062.23+1.18+3.34%3137611316.313.96%
688107安路科技30.54-51.34+0.92+3.11%50003.4615170.131.25%
002158汉钟精机27.4927.58+0.82+3.07%9197425484.411.72%
688330宏力达48.2030.85+1.38+2.95%32792.5915710.682.34%
600150中国船舶36.0140.15+1.02+2.92%1123299401503.91.85%
300462ST华铭12.4659.21+0.33+2.72%311553824.522.26%
688591泰凌微44.0261.32+1.15+2.68%31114.9513544.871.85%
603083剑桥科技104.18133.97+2.71+2.67%131976137594.94.79%
688213思特威-W98.2248.25+2.54+2.65%59743.4258340.911.85%
688798艾为电子79.0352.24+2.03+2.64%20949.9216389.741.54%
603496恒为科技29.99274.86+0.73+2.49%10871332267.063.40%
603960克来机电25.13149.58+0.61+2.49%13710234302.045.23%
688682霍莱沃49.77455.67+1.20+2.47%9938.514888.20.98%
002565顺灏股份16.11301.21+0.38+2.42%800804128459.97.56%
301062上海艾录10.22-76.11+0.24+2.40%12526212801.414.02%
688593新相微29.601031.50+0.69+2.39%96515.0828557.492.99%
603009北特科技52.44175.85+1.16+2.26%6164332013.751.82%
605222起帆电缆21.2558.99+0.47+2.26%391438264.5690.95%
605128上海沿浦38.9453.00+0.79+2.07%168276521.760.80%
301230泓博医药47.14179.84+0.95+2.06%4838222942.263.85%
300613富瀚微47.6071.87+0.95+2.04%3913118575.831.78%
688206概伦电子37.255090.15+0.73+2.00%32166.8311930.550.74%
300609汇纳科技39.65-228.00+0.75+1.93%2917311489.072.43%
301525儒竞科技85.2152.35+1.59+1.90%78146638.393.31%
688082盛美上海182.7552.83+3.36+1.87%13358.4624302.520.31%
300222科大智能12.1785.05+0.22+1.84%16122819505.932.54%
600638新黄浦7.2530.01+0.13+1.83%886986437.431.32%
600602云赛智联22.43162.07+0.40+1.82%5432061213945.06%
300253卫宁健康11.32-81.40+0.20+1.80%473159529502.59%
920300辰光医疗14.82-19.77+0.26+1.79%81871206.1841.23%
002451摩恩电气10.32345.25+0.18+1.78%10904311201.82.48%
688691灿芯股份135.53-140.91+2.35+1.76%28629.7138684.614.01%
301000肇民科技40.0867.48+0.69+1.75%218388772.2710.95%
688648中邮科技61.3614.06+1.04+1.72%9710.255896.091.40%
301257普蕊斯69.7445.33+1.16+1.69%125278821.861.66%
688110东芯股份132.93-321.27+2.21+1.69%81386.09107318.21.84%
301161唯万密封35.4958.67+0.59+1.69%119634210.741.55%
603786科博达69.2632.80+1.11+1.63%102137060.50.25%
002195岩山科技10.14333.00+0.16+1.60%2220095224001.73.96%
002346柘中股份20.7315.98+0.32+1.57%226974688.180.58%
603728鸣志电器71.48372.07+1.09+1.55%2377216918.180.57%
603037凯众股份16.5750.69+0.25+1.53%421906988.331.59%
688507索辰科技101.01249.02+1.49+1.50%8449.3898440.6421.72%
688653康希通信14.01-81.70+0.20+1.45%37209.825191.4641.18%
601611中国核建15.5227.26+0.22+1.44%25664939465.50.85%
600732爱旭股份14.84-10.40+0.21+1.44%34702851244.471.92%
002454松芝股份9.3328.25+0.13+1.41%535294980.020.85%
300008天海防务8.9652.76+0.12+1.36%1081779961926.57%
688590新致软件18.24673.53+0.24+1.33%42007.097585.4731.60%
688160步科股份130.16193.67+1.68+1.31%11552.5615077.51.27%
688584上海合晶23.43106.28+0.30+1.30%19156.314470.5630.56%
688596正帆科技33.6537.01+0.43+1.29%29505.729870.6811.00%
300983尤安设计27.67-24.60+0.35+1.28%62751723.470.59%
301315威士顿62.52127.27+0.78+1.26%147679116.4093.99%
605398新炬网络32.54791.14+0.40+1.24%273668898.91.68%
600676交运股份8.16-43.07+0.10+1.24%1009808208.40.98%
920693阿为特38.01280.64+0.46+1.23%40141522.6541.10%
688061灿瑞科技36.00-61.95+0.43+1.21%4909.331760.5431.09%
300963中洲特材19.76118.44+0.23+1.18%5654511146.572.03%
300257开山股份18.9546.58+0.22+1.17%8459716138.370.89%
600320振华重工5.2043.87+0.06+1.17%27843414429.10.84%
300245天玑科技13.32-47.10+0.15+1.14%436455772.741.43%
002328新朋股份7.1436.92+0.08+1.13%1336589556.3512.34%
603232格尔软件26.86666.42+0.30+1.13%14895640002.096.44%
688335复洁科技38.80-175.45+0.42+1.09%8417.0993256.9930.57%
600072中船科技12.98-16.03+0.14+1.09%31257040084.52.89%
688391钜泉科技32.7756.64+0.35+1.08%6081.051991.560.53%
688193仁度生物54.43-398.75+0.58+1.08%2394.931287.1770.60%
601727上海电气8.80163.63+0.09+1.03%780227.168264.450.62%
600835上海机电28.4331.82+0.29+1.03%350799911.950.43%
688484南芯科技43.1081.46+0.43+1.01%29811.7112820.981.01%
301099雅创电子46.4665.39+0.46+1.00%113675281.141.27%
603341龙旗科技45.8841.51+0.45+0.99%3848617549.231.45%
301555惠柏新材35.3444.22+0.34+0.97%158515573.953.28%
300378鼎捷数智49.6385.93+0.47+0.96%5309026217.321.97%
688680海优新材65.00-10.55+0.61+0.95%21584.6114002.352.57%
600021上海电力20.4921.92+0.19+0.94%29365060054.951.04%
301166优宁维33.76-153.91+0.31+0.93%77492603.651.36%
603682锦和商管7.8058.54+0.07+0.91%30670723599.976.49%
601519大智慧12.40-831.17+0.11+0.90%11148813781.060.56%
300226上海钢联29.3646.38+0.26+0.89%8064123724.622.63%
603226菲林格尔29.36-219.54+0.26+0.89%227856696.610.64%
300578会畅科技25.15299.66+0.22+0.88%5269713152.922.66%
688155先惠技术91.1747.98+0.78+0.86%15343.1113957.761.21%
301024霍普股份39.11-28.94+0.33+0.85%44331724.060.72%
300170汉得信息24.99129.12+0.21+0.85%440285109322.64.51%
605289罗曼股份77.21-284.90+0.64+0.84%2696320749.482.49%
601156东航物流19.4111.75+0.16+0.83%446138682.960.47%
603275众辰科技49.4737.96+0.39+0.79%760237491.83%
300272开能健康7.6549.36+0.06+0.79%606424608.591.31%
601696中银证券14.3136.14+0.11+0.77%43929562582.591.58%
688217睿昂基因31.54-64.98+0.24+0.77%5546.8891740.590.99%
603565中谷物流10.5810.40+0.08+0.76%868789207.260.41%
603690至纯科技27.79-125.85+0.21+0.76%4838113387.211.26%
601083锦江航运11.9310.39+0.09+0.76%566556787.82.92%
920541铁大科技13.5327.98+0.10+0.74%2890390.41090.32%
920961创远信科27.25267.56+0.20+0.74%101172759.221.00%
600604市北高新5.54-176.20+0.04+0.73%864884804.380.61%
920139华岭股份21.36-202.19+0.15+0.71%185283951.4960.72%
301563云汉芯城161.2891.94+1.11+0.69%37656068.52.70%
000863三湘印象6.10-186.48+0.04+0.66%1025306189.360.88%
600850电科数字27.9837.82+0.18+0.65%4194311693.680.62%
688660电气风电14.11-18.09+0.09+0.64%40245.785649.3890.30%
688608恒玄科技209.2252.45+1.33+0.64%11155.8523306.320.66%
688063派能科技62.08295.26+0.39+0.63%20293.9312606.780.83%
300590移为通信12.7668.01+0.08+0.63%245933129.250.69%
603108润达医疗16.29-62.31+0.10+0.62%8405313594.341.39%
603324盛剑科技26.4065.93+0.16+0.61%41801099.150.28%
603068博通集成38.22308.30+0.23+0.61%165606308.331.10%
605186健麾信息22.36340.87+0.13+0.58%199264451.521.47%
600171上海贝岭31.5361.88+0.18+0.57%5391316968.420.76%
600608*ST沪科3.54-241.82+0.02+0.57%14576511.690.46%
600641先导基电17.87105.33+0.10+0.56%7792313890.060.84%
002527新时达16.61-45.63+0.09+0.54%6284110442.581.19%
688802沐曦股份-U511.25-210.27+2.75+0.54%4169.8521287.212.30%
603580*ST艾艾14.26-1342.66+0.07+0.49%4196598.950.32%
688293奥浦迈53.74161.60+0.25+0.47%6606.83563.5540.58%
002184海得控制13.19-42.51+0.06+0.46%242903194.111.01%
603713密尔克卫66.3717.50+0.30+0.45%1514010106.570.96%
603633徕木股份9.21243.93+0.04+0.44%487164473.381.14%
600629华建集团19.3663.07+0.08+0.41%6421712436.710.67%
603197保隆科技36.3030.78+0.14+0.39%98693575.010.46%
600649城投控股5.3045.70+0.02+0.38%33235717792.81.33%
688265南模生物46.5974.96+0.17+0.37%4038.371876.5730.52%
600601方正科技11.06129.84+0.04+0.36%33493737034.440.80%
603659璞泰来28.3836.70+0.10+0.35%12883236517.730.60%
301151冠龙节能20.0741.92+0.07+0.35%90371810.790.54%
600662外服控股5.9412.26+0.02+0.34%1001605952.220.44%
920346威贸电子24.2740.94+0.08+0.33%2413584.79470.54%
603131上海沪工24.35-225.30+0.08+0.33%402699744.911.20%
603107上海汽配15.4827.51+0.04+0.26%147392275.550.68%
688615合合信息246.8177.63+0.59+0.24%13224.7732424.731.37%
600508上海能源12.6026.39+0.03+0.24%499766285.810.69%
920504博迅生物25.3767.95+0.06+0.24%1506381.50040.88%
688123聚辰股份148.5058.94+0.35+0.24%32680.9948831.912.06%
603579荣泰健康24.4030.61+0.05+0.21%1227529840.61%
300074华平股份4.98-44.93+0.01+0.20%1058955230.711.94%
300225*ST金泰5.0386.08+0.01+0.20%278041400.840.59%
300493润欣科技21.22240.01+0.04+0.19%18068938013.033.57%
301303真兰仪表15.9919.34+0.03+0.19%173732772.281.71%
920414欧普泰16.48-53.98+0.03+0.18%411066726.4457.33%
688230芯导科技71.6379.35+0.13+0.18%4918.323531.180.42%
600621华鑫股份16.6331.11+0.03+0.18%10059816736.280.95%
603022新通联11.6244.30+0.02+0.17%260673020.551.30%
688351微电生理23.53211.87+0.04+0.17%19601.714590.3571.57%
301046能辉科技25.44173.76+0.04+0.16%105242674.770.82%
600741华域汽车19.348.83+0.03+0.16%466969044.380.15%
688372伟测科技123.2268.37+0.19+0.15%22325.1627728.81.50%
688202美迪西67.10-38.88+0.10+0.15%21149.0614387.561.57%
920112巴兰仕38.0421.11+0.05+0.13%569216.17930.25%
603350安乃达38.4436.99+0.05+0.13%34591323.640.79%
603012创力集团8.1032.86+0.01+0.12%1005928215.6891.56%
600636*ST国化8.93-11.01+0.01+0.11%182601631.380.42%
600619海立股份18.34297.37+0.02+0.11%5621610303.670.71%
603681永冠新材20.7426.81+0.02+0.10%353587320.11.85%
603006联明股份14.2048.82+0.01+0.07%143902041.310.57%
301289国缆检测60.9254.44+0.04+0.07%78024758.561.01%
688766普冉股份257.41300.75+0.15+0.06%40192.73104766.22.71%
688085三友医疗21.08108.35+0.01+0.05%16315.363449.4660.52%
300380安硕信息41.02244.78+0.01+0.02%97873993.360.77%
301173毓恬冠佳47.1825.78+0.01+0.02%2086981.91.17%
603039泛微网络50.7160.98+0.01+0.02%3039515311.31.17%
600170上海建工2.9312.840.000.00%106040231032.091.19%
600193*ST创兴4.17-9.790.000.00%281421169.490.66%
600895张江高科40.3057.370.000.00%8023732379.670.52%
601866中远海发2.7021.010.000.00%711444.919289.10.73%
002401中远海科16.61-5711.610.000.00%183283032.790.49%
300168万达信息6.66-17.960.000.00%1367799084.140.95%
603730岱美股份11.2938.880.000.00%15621717771.560.73%
603918金桥信息16.50-124.710.000.00%530738741.151.45%
603056德邦股份--------------
300642透景生命18.69190.860.000.00%131972462.80.96%
605081*ST太和9.81-2.920.000.00%104581020.030.92%
688538和辉光电-U2.64-17.150.000.00%278598.47341.2470.48%
688603天承科技75.48121.44-0.02-0.03%9070.56851.7981.91%
300627华测导航37.4542.94-0.01-0.03%4401416445.950.68%
001266宏英智能35.0490.57-0.01-0.03%3737513057.316.43%
300899*ST凯鑫34.1798.27-0.01-0.03%2869975.870.70%
301273瑞晨环保32.01-79.33-0.01-0.03%59161881.621.08%
300947德必集团20.60141.90-0.01-0.05%167173449.041.11%
603683晶华新材24.38110.43-0.02-0.08%299967346.61.04%
688073毕得医药61.2536.31-0.06-0.10%7356.1394506.0371.70%
688578艾力斯96.5121.90-0.10-0.10%14775.0514255.960.33%
688519南亚新材105.67163.09-0.11-0.10%47379.749633.072.02%
300398飞凯材料28.7849.21-0.03-0.10%27706980194.984.91%
920799艾融软件44.56124.87-0.05-0.11%73703288.4120.61%
688602康鹏科技8.52-122.46-0.01-0.12%49530.364211.9241.91%
600642申能股份8.3910.32-0.01-0.12%1034188683.230.21%
688238和元生物7.16-15.80-0.01-0.14%30609.72190.1280.48%
603956威派格6.98-30.72-0.01-0.14%560653889.290.98%
002178延华智能6.58-877.91-0.01-0.15%638834190.950.90%
300236上海新阳78.5795.78-0.12-0.15%4068732067.791.46%
605208永茂泰13.0683.28-0.02-0.15%216402836.520.66%
002324普利特18.0177.93-0.03-0.17%9313216791.191.20%
688131皓元医药71.9151.72-0.12-0.17%17675.7912791.620.83%
600081东风科技11.88131.14-0.02-0.17%106271262.620.24%
688126沪硅产业20.66-64.09-0.04-0.19%13537627949.420.50%
300230永利股份5.1518.68-0.01-0.19%716143688.071.14%
600094大名城4.91-4.94-0.01-0.20%1224966009.530.58%
603650彤程新材57.5861.99-0.12-0.21%6543037700.871.06%
605151西上海21.34-197.26-0.05-0.23%178653815.51.33%
600097开创国际12.3928.34-0.03-0.24%555386871.6492.31%
603418友升股份56.8921.79-0.14-0.25%35061994.230.87%
688392骄成超声127.4892.53-0.32-0.25%8405.84910780.870.73%
600061国投资本7.7614.31-0.02-0.26%23938918505.990.37%
002825纳尔股份10.9222.90-0.03-0.27%323793528.411.26%
002211ST宏达3.61-49.34-0.01-0.28%209337530.48%
300129泰胜风能13.4960.00-0.04-0.30%19550426424.82.72%
688592司南导航48.40-81.20-0.15-0.31%9602.014610.9572.49%
301228实朴检测41.87-74.06-0.13-0.31%178447493.8311.49%
603501豪威集团116.9235.46-0.37-0.32%6693378256.450.55%
603196日播时尚25.21-141.25-0.08-0.32%117672966.590.50%
603159上海亚虹26.85573.57-0.09-0.33%54561468.440.39%
688505复旦张江8.75-144.72-0.03-0.34%22711.861989.0980.32%
600675中华企业2.9031.19-0.01-0.34%3061078918.850.51%
600848上海临港11.5318.55-0.04-0.35%446155145.320.19%
601607上海医药17.2111.30-0.06-0.35%479728261.820.17%
601211国泰海通19.9413.74-0.07-0.35%31993363729.060.24%
300059东方财富22.6928.31-0.08-0.35%802080182064.10.60%
301060兰卫医学11.29-65.04-0.04-0.35%313823549.190.87%
603153上海建科16.9318.77-0.06-0.35%87121472.770.65%
603895天永智能33.43-24.38-0.12-0.36%84902852.850.79%
603325博隆技术80.0114.24-0.29-0.36%31822551.250.93%
002162悦心健康5.49-45.50-0.02-0.36%1522178400.331.66%
603121华培动力25.59395.81-0.10-0.39%6869217745.562.03%
301001凯淳股份34.56304.39-0.14-0.40%170715893.733.42%
688091上海谊众54.08486.79-0.22-0.41%12243.756618.6440.59%
600612老凤祥44.3814.41-0.19-0.43%84853769.270.27%
002252上海莱士6.2922.86-0.03-0.47%1511559500.940.23%
600635大众公用6.2131.47-0.03-0.48%18959311795.050.78%
300326ST凯利6.18-49.03-0.03-0.48%274551695.550.39%
002605姚记科技26.7422.11-0.13-0.48%5702315141.581.69%
688016心脉医疗98.3332.08-0.48-0.49%6781.536688.3920.55%
688065凯赛生物54.3165.90-0.27-0.49%14875.838087.8070.25%
603236移远通信85.9325.63-0.43-0.50%4087235037.521.56%
601702华峰铝业23.3718.73-0.12-0.51%6548315548.860.66%
600611大众交通5.75157.82-0.03-0.52%779994484.490.50%
601788光大证券16.8220.80-0.09-0.53%8466614263.580.22%
600846同济科技12.9230.56-0.07-0.54%158452048.380.25%
603790雅运股份23.6879.08-0.13-0.55%322387692.341.68%
605098行动教育48.7820.14-0.27-0.55%59292898.180.50%
600104上汽集团14.4358.00-0.08-0.55%20126329032.970.18%
688019安集科技264.5859.51-1.48-0.56%15173.1740160.720.90%
688317之江生物21.07-28.15-0.12-0.57%15786.633325.9750.82%
688179阿拉丁15.7862.52-0.09-0.57%35376.15645.0041.06%
600826兰生股份12.2531.55-0.07-0.57%320873943.790.44%
300890翔丰华31.14283.36-0.18-0.57%200526238.511.84%
600018上港集团5.068.79-0.03-0.59%24025912204.570.10%
601200上海环境8.4118.90-0.05-0.59%458833869.090.34%
603855华荣股份20.5215.73-0.13-0.63%368787613.511.10%
600009上海机场31.0532.65-0.20-0.64%5770717938.290.28%
600210紫江企业7.669.32-0.05-0.65%1179819062.380.78%
603062麦加芯彩51.4223.51-0.34-0.66%40212071.551.08%
688370丛麟科技30.15135.95-0.20-0.66%6145.361853.8231.40%
688435英方软件61.25-439.87-0.41-0.66%31294.1319478.075.58%
603128华贸物流5.9520.87-0.04-0.67%547683266.220.42%
603030全筑股份2.88-22.89-0.02-0.69%1363483903.41.04%
600278东方创业8.6035.98-0.06-0.69%394103386.150.45%
600816建元信托2.83440.63-0.02-0.70%2572567292.420.47%
600851海欣股份8.3864.74-0.06-0.71%11836010015.461.60%
601021春秋航空57.7928.21-0.43-0.74%159639286.50.16%
600623华谊集团9.3932.33-0.07-0.74%778717339.920.42%
603987康德莱9.3016.66-0.07-0.75%266442480.890.61%
605338巴比食品29.0625.50-0.22-0.75%111493238.940.47%
688212澳华内镜42.21-78.53-0.32-0.75%6711.692841.4980.50%
600820隧道股份6.598.12-0.05-0.75%983756487.970.31%
301070开勒股份60.831995.52-0.47-0.77%78724787.731.33%
600689上海三毛14.08162.99-0.11-0.78%144482037.820.95%
688062迈威生物-U36.78-15.51-0.29-0.78%25216.089296.7221.24%
301584建发致新28.8840.60-0.23-0.79%142834118.522.83%
605050福然德13.5718.69-0.11-0.80%484796549.510.98%
603214爱婴室18.3922.98-0.15-0.81%272094995.291.96%
002116中国海诚10.9414.28-0.09-0.82%239832635.180.52%
300501海顺新材15.6569.58-0.13-0.82%144452272.891.43%
603777来伊份13.19-27.92-0.11-0.83%298983946.840.89%
600019宝钢股份7.1216.43-0.06-0.84%53981438600.130.25%
603378亚士创能7.10-4.89-0.06-0.84%425333028.050.99%
600650锦江在线15.3868.35-0.13-0.84%268934130.680.69%
603189网达软件20.98984.67-0.18-0.85%394928269.921.47%
600637东方明珠11.6079.33-0.10-0.85%45683652816.111.36%
688180君实生物-U34.73-37.54-0.30-0.86%40048.6113926.360.52%
600958东方证券10.2716.92-0.09-0.87%24675125400.170.33%
600284浦东建设7.9720.74-0.07-0.87%1179109521.841.22%
600597光明乳业7.9515.82-0.07-0.87%617284908.850.45%
603122合富中国16.72-585.26-0.15-0.89%6855911488.471.72%
601229上海银行10.015.91-0.09-0.89%26231526358.220.18%
688366昊海生科46.4327.86-0.42-0.90%3032.451412.720.16%
600073光明肉业6.632282.00-0.06-0.90%726644829.40.77%
603170宝立食品14.3222.77-0.13-0.90%122611759.490.31%
603365水星家纺20.6213.91-0.19-0.91%77441613.780.30%
600748上实发展5.40-16.02-0.05-0.92%568243080.050.31%
600420国药现代10.7415.25-0.10-0.92%516985568.830.43%
688133泰坦科技24.63282.18-0.23-0.93%14498.723596.0180.88%
688718唯赛勃14.8472.02-0.14-0.93%10145.421505.0130.58%
600688上海石化3.18-224.14-0.03-0.93%3030749702.6490.41%
603868飞科电器37.0735.85-0.35-0.94%61312294.360.14%
300762上海瀚讯40.21-312.70-0.38-0.94%18459674429.632.94%
600624ST复华5.28-30.14-0.05-0.94%276351459.920.41%
300802矩子科技21.9371.51-0.21-0.95%11771425849.956.05%
600655豫园股份5.16-13.20-0.05-0.96%955584936.030.25%
688301奕瑞科技123.0039.33-1.20-0.97%14729.6318186.980.74%
600833第一医药13.1742.58-0.13-0.98%185402443.930.83%
688121卓然股份12.1323.57-0.12-0.98%18673.732258.5930.92%
600834申通地铁8.83118.21-0.09-1.01%175291549.560.37%
600272开开实业13.72271.72-0.14-1.01%169302324.031.06%
600626申达股份4.8775.32-0.05-1.02%611302979.910.55%
001396誉帆科技46.7037.63-0.48-1.02%165967774.117.47%
688336三生国健59.4442.21-0.62-1.03%15028.628928.820.24%
688012中微公司343.23112.29-3.63-1.05%58371.65200352.50.93%
300180华峰超纤6.58272.45-0.07-1.05%19953413100.731.17%
002636金安国纪26.32173.33-0.28-1.05%35676792901.894.93%
688247宣泰医药10.3047.36-0.11-1.06%19610.342012.1390.43%
300999金龙鱼29.6742.11-0.32-1.07%5853117417.241.08%
688373盟科药业-U6.33-12.11-0.07-1.09%34323.552172.6260.57%
600827百联股份9.0266.29-0.10-1.10%947458556.220.59%
688098申联生物9.60-129.94-0.11-1.13%15630.811495.9140.38%
600843上工申贝11.24-40.49-0.13-1.14%757478482.951.61%
601828美凯龙2.59-2.66-0.03-1.15%1585794126.380.44%
601968宝钢包装6.0240.18-0.07-1.15%506963065.230.40%
600679上海凤凰12.89-90.95-0.15-1.15%227902943.790.66%
300892品渥食品31.50126.66-0.37-1.16%117603701.571.82%
002669康达新材14.40-51.01-0.17-1.17%551797926.6891.82%
600663陆家嘴8.4127.94-0.10-1.18%511084324.780.17%
600196复星医药26.9121.89-0.32-1.18%7903921315.090.37%
688129东来技术23.4031.89-0.28-1.18%12477.092913.1941.04%
600606绿地控股1.67-1.04-0.02-1.18%69721211708.440.50%
688271联影医疗126.9461.15-1.57-1.22%25993.7533200.560.32%
603207小方制药29.9022.52-0.37-1.22%55521663.221.02%
300915海融科技25.84417.43-0.32-1.22%65581699.061.14%
600628新世界7.8873.79-0.10-1.25%639245052.840.99%
600639浦东金桥10.8612.83-0.14-1.27%448094886.590.53%
300061旗天科技10.86-32.23-0.14-1.27%800198693.4891.29%
603330天洋新材7.60-16.91-0.10-1.30%394792999.310.91%
002278神开股份13.65111.66-0.18-1.30%13100117898.473.92%
600818中路股份9.85-76.12-0.13-1.30%229712270.460.97%
600630龙头股份9.06121.71-0.12-1.31%465594225.561.10%
600824益民集团4.49253.04-0.06-1.32%1121185051.31.06%
688382益方生物-U22.43-111.56-0.30-1.32%102927.322966.31.78%
301037保立佳16.26-30.89-0.22-1.33%91971494.881.35%
603499翔港科技23.3855.34-0.32-1.35%155983674.380.52%
600622光大嘉宝2.92-2.86-0.04-1.35%1878465527.231.25%
002858力盛体育16.76-88.76-0.23-1.35%302405063.562.06%
603020爱普股份10.9022.92-0.15-1.36%257272811.40.67%
920405海希通讯26.1567.30-0.36-1.36%94482473.2250.86%
603515欧普照明19.2716.68-0.27-1.38%81571577.810.11%
300067安诺其5.70-121.94-0.08-1.38%700892.940450.867.48%
600613神奇制药6.4154.92-0.09-1.38%379932440.820.79%
300511雪榕生物7.09-8.81-0.10-1.39%21644215377.93.86%
600618氯碱化工15.5122.60-0.22-1.40%15169523810.162.02%
605339南侨食品18.3397.30-0.26-1.40%152742831.450.36%
601026道生天合19.5861.34-0.28-1.41%264525190.162.47%
600616金枫酒业5.52142.94-0.08-1.43%853944725.961.28%
600643爱建集团4.81-12.96-0.07-1.43%928804478.980.58%
002022科华生物6.18-4.23-0.09-1.44%490933037.340.95%
002561徐家汇8.78888.20-0.13-1.46%580595120.611.40%
600503华丽家族2.69-69.33-0.04-1.47%1267183431.720.79%
600692亚通股份8.03-196.34-0.12-1.47%545834398.622.14%
601601中国太保43.668.02-0.66-1.49%14948965853.980.22%
002568百润股份20.4630.91-0.31-1.49%439879021.940.61%
601825沪农商行8.526.64-0.13-1.50%11903710187.280.13%
600500中化国际4.50-4.42-0.07-1.53%24264010947.370.68%
300126锐奇股份8.94-131.13-0.14-1.54%255442289.731.21%
688188柏楚电子153.1241.66-2.40-1.54%6577.9710183.030.23%
688163赛伦生物26.1462.10-0.41-1.54%10219.562678.3830.94%
600119长江投资6.96-41.32-0.11-1.56%306892139.390.84%
601328交通银行6.716.25-0.11-1.61%112751675993.920.43%
603899晨光股份27.1918.93-0.45-1.63%3902010620.060.42%
600661昂立教育10.87-143.52-0.18-1.63%358703906.461.25%
605598上海港湾58.62228.13-0.98-1.64%2430714266.681.00%
600648外高桥10.6521.31-0.18-1.66%320733430.190.28%
603648畅联股份10.5834.95-0.18-1.67%251662675.20.69%
300039上海凯宝6.3419.19-0.11-1.71%16328110387.541.78%
600640国脉文化14.37532.12-0.25-1.71%9388413495.261.18%
600605汇通能源28.03251.67-0.49-1.72%72072033.330.35%
600882妙可蓝多22.5156.14-0.40-1.75%327577399.80.64%
600822上海物贸11.09224.66-0.20-1.77%269102998.490.68%
603885吉祥航空14.4042.92-0.26-1.77%8285312051.840.38%
603587地素时尚13.0523.75-0.24-1.81%173882276.340.37%
603200上海洗霸80.60124.06-1.49-1.82%2103316980.651.20%
002027分众传媒7.3319.50-0.14-1.87%76375856115.30.53%
600000浦发银行9.976.64-0.20-1.97%72624672847.840.22%
603886元祖股份13.4125.46-0.27-1.97%268953632.681.12%
600620天宸股份6.8876.04-0.14-1.99%334582316.930.49%
603329上海雅仕11.5780.63-0.24-2.03%407474732.351.97%
002058*ST威尔23.1018.47-0.48-2.04%188344367.681.32%
600530交大昂立6.22188.88-0.13-2.05%512293208.840.66%
002269美邦服饰1.87-14.86-0.04-2.09%4365768221.041.74%
600115中国东航6.06-67.43-0.13-2.10%74071445541.610.44%
301156美农生物19.9047.57-0.44-2.16%225234500.332.52%
688008澜起科技166.1197.47-3.79-2.23%271710.3456175.92.37%
600825新华传媒6.77163.50-0.16-2.31%17107811623.121.64%
688710益诺思59.0340706.02-1.48-2.45%4063.62427.5590.45%
600088中视传媒18.20-93.46-0.46-2.47%10217318718.042.57%
603619中曼石油34.3031.05-0.87-2.47%26086592217.385.64%
600315上海家化21.26-24.20-0.56-2.57%5972312797.090.89%
300483首华燃气17.21-9.09-0.46-2.60%12434221573.533.71%
600708光明地产4.21-7.42-0.12-2.77%29669412759.641.33%
600838上海九百11.30105.76-0.34-2.92%12457414121.313.11%
002486嘉麟杰3.1948.61-0.11-3.33%1893066060.442.31%
605136丽人丽妆11.24-136.00-0.39-3.35%11619913046.492.90%
301005超捷股份162.301607.91-5.76-3.43%69398113405.45.24%
600651飞乐音响8.16412.08-0.30-3.55%24865920453.50.99%
600151航天机电14.72-76.00-0.55-3.60%49340673250.643.44%
600819耀皮玻璃8.4257.21-0.33-3.77%12647110759.811.69%
600754锦江酒店26.4151.07-1.10-4.00%8406722528.680.93%
688585上纬新材125.27600.24-5.23-4.01%38926.4548299.460.97%
603466风语筑10.80186.85-0.48-4.26%1029557112844.517.31%
601595上海电影30.85113.28-1.59-4.90%23234271378.255.18%
603718海利生物4.9618.87-0.31-5.88%36557918498.085.63%
002506协鑫集成4.83-49.68-0.43-8.17%1.181722E+07584576.720.22%
603729龙韵股份21.38-33.62-2.38-10.02%8835119394.369.47%
301025读客文化13.52878.31-1.79-11.69%38941154572.2214.05%

转至海利生物（603718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。