中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
郑中设计(002811)广东省上涨家数:567下跌家数:286平均涨幅:+0.91%平均换手:1.81%总成交额:1955.20亿元
更新时间：2025-09-29 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.66-7.67+0.95+14.16%76176256732.2914.93%
831627力王股份29.87102.79+3.32+12.50%5798017038.7912.38%
688332中科蓝讯157.8164.17+15.72+11.06%68690.94106220.615.50%
002121科陆电子9.41-66.74+0.86+10.06%1208469112503.88.63%
002911佛燃能源12.8619.10+1.17+10.01%22263428146.891.75%
002759天际股份17.93-6.99+1.63+10.00%42688176139.558.52%
002600领益智造16.1856.72+1.47+9.99%3408309533029.54.94%
300014亿纬锂能84.9949.07+7.72+9.99%597594494063.93.21%
301112信邦智能53.98190.11+4.90+9.98%4154622120.423.77%
000973佛塑科技7.9462.83+0.72+9.97%63368448926.116.55%
002709天赐材料37.40139.21+3.23+9.45%1293272476754.49.34%
001309德明利187.94-275.03+15.64+9.08%127330236315.37.97%
688627精智达188.32244.06+15.31+8.85%39587.0672869.265.47%
300037新宙邦51.0437.79+4.05+8.62%232106115618.64.30%
300976达瑞电子74.6737.03+5.38+7.76%3048022246.563.58%
301002崧盛股份40.71-155.22+2.93+7.76%5490822170.67.49%
002850科达利185.1831.80+13.31+7.74%4883088398.092.48%
688209英集芯22.2669.70+1.56+7.54%90614.0419431.723.03%
688548广钢气体12.6572.66+0.84+7.11%222488.527418.233.22%
688388嘉元科技36.34-159.89+2.40+7.07%156487.755191.023.67%
300769德方纳米41.41-9.57+2.73+7.06%14078257039.785.59%
688618三旺通信26.93126.15+1.75+6.95%17856.974709.981.62%
301013利和兴31.15-164.35+2.02+6.93%410563124179.621.70%
301268铭利达23.31-23.10+1.43+6.54%277936304.821.54%
300713英可瑞18.65-34.26+1.13+6.45%6332211632.117.11%
002518科士达40.2754.48+2.34+6.17%14785458350.162.62%
001209洪兴股份21.3997.03+1.19+5.89%16505136046.6917.18%
002869金溢科技31.20109.05+1.73+5.87%3993112200.732.50%
002402和而泰50.9690.63+2.78+5.77%1276125657969.815.84%
300568星源材质14.1585.49+0.75+5.60%64798991039.015.34%
001229魅视科技33.0948.01+1.69+5.38%164155347.763.12%
301510固高科技34.89255.41+1.74+5.25%7368925403.882.64%
300438鹏辉能源40.11-52.80+1.98+5.19%343912137732.68.51%
688228开普云184.11305.06+9.05+5.17%14422.1526258.872.14%
601615明阳智能16.33125.58+0.80+5.15%1207664191214.85.32%
688612威迈斯41.7038.44+2.04+5.14%21347.448761.4250.84%
300857协创数据169.6876.66+8.28+5.13%87972148333.52.55%
300687赛意信息27.5688.02+1.33+5.07%13532236974.144.11%
301308江波龙148.11-772.80+7.11+5.04%98553143804.63.59%
000021深科技25.6839.39+1.22+4.99%905554231737.75.78%
603336宏辉果蔬9.42452.26+0.44+4.90%13110012188.462.15%
301282金禄电子28.4146.20+1.31+4.83%294188182.263.69%
301086鸿富瀚82.2887.44+3.79+4.83%3008624440.956.36%
603936博敏电子13.27-33.03+0.61+4.82%24508732018.793.89%
300207欣旺达35.4743.68+1.61+4.75%645365227626.13.77%
002870香山股份36.5637.49+1.63+4.67%265769599.582.06%
002416爱施德12.2037.10+0.54+4.63%31471538032.442.57%
002420毅昌科技8.3758.61+0.37+4.62%27407223085.056.86%
000009中国宝安12.23142.98+0.54+4.62%708347.184920.912.75%
002851麦格米特78.50145.68+3.46+4.61%10991584627.732.41%
000782恒申新材6.15-43.73+0.27+4.59%1382598359.52.62%
688559海目星43.28-10.48+1.88+4.54%65169.227913.962.63%
688525佰维存储94.20-126.36+4.08+4.53%189853.8179054.35.88%
600892*ST大晟3.96-27.06+0.17+4.49%1297115067.952.32%
300115长盈精密39.2182.79+1.68+4.48%774232.9297219.15.71%
301588美新科技20.7051.96+0.88+4.44%146032988.651.99%
300499高澜股份32.14-382.07+1.36+4.42%20071562827.767.40%
301658首航新能35.0365.81+1.48+4.41%3332311529.028.60%
603063禾望电气35.4930.53+1.49+4.38%23821583300.65.24%
002733雄韬股份21.4971.58+0.89+4.32%11710924863.963.17%
300409道氏技术24.6469.69+1.01+4.27%32753179769.924.76%
300317珈伟新能4.40-14.72+0.18+4.27%30641613300.953.70%
688638誉辰智能46.80-19.04+1.91+4.25%5655.192618.9782.14%
002920德赛西威149.5234.73+6.04+4.21%6068390053.471.10%
600143金发科技20.4352.29+0.81+4.13%950142189834.63.66%
688322奥比中光-UW89.41707.95+3.53+4.11%44616.6339292.841.53%
603920世运电路45.2743.14+1.77+4.07%13344859853.211.85%
300620光库科技124.71351.09+4.83+4.03%7421590348.843.00%
300811铂科新材74.9956.86+2.87+3.98%4277131943.661.80%
000685中山公用12.0913.09+0.44+3.78%52559764466.134.19%
688573信宇人28.34-29.69+1.03+3.77%17070.014804.4473.21%
300457赢合科技37.5455.88+1.36+3.76%361295137649.65.67%
002016世荣兆业6.10195.62+0.22+3.74%1184697115.551.46%
688625呈和科技35.9325.08+1.29+3.72%31439.1911415.721.67%
603978深圳新星23.77-19.59+0.85+3.71%6735616008.413.19%
603322超讯通信53.54-470.99+1.89+3.66%18149397888.6311.52%
002916深南电路214.0963.43+7.54+3.65%4257788778.350.64%
300173福能东方6.0480.91+0.21+3.60%1530539146.2712.08%
600684珠江股份6.13126.71+0.21+3.55%19826612007.32.32%
603051鹿山新材23.621784.80+0.80+3.51%416099723.4892.77%
000007全新好7.1843.86+0.24+3.46%575114073.541.66%
688128中国电研30.7523.53+1.02+3.43%22663.996852.8640.56%
301043绿岛风48.3834.56+1.60+3.42%163637636.862.88%
002213大为股份18.64-88.76+0.61+3.38%11647621595.85.64%
301362民爆光电44.0321.91+1.43+3.36%53252308.321.79%
002723小崧股份9.55-12.05+0.31+3.35%906678589.222.86%
688499利元亨71.31-14.36+2.30+3.33%34792.9624570.962.06%
300410正业科技10.59-29.44+0.34+3.32%16149916960.574.40%
000776广发证券21.5513.96+0.69+3.31%23060948848.240.39%
300693盛弘股份40.9331.57+1.31+3.31%12482350552.184.64%
300876蒙泰高新30.90-36.77+0.98+3.28%75482293.961.10%
301377鼎泰高科74.10102.03+2.33+3.25%4219331303.185.94%
688686奥普特143.73104.02+4.49+3.22%6225.78891.9420.51%
300903科翔股份12.92-17.44+0.40+3.19%8563210933.242.61%
002340格林美8.0937.08+0.25+3.19%1796087144009.53.53%
000636风华高科15.7961.52+0.48+3.14%16256825557.521.41%
301328维峰电子48.7357.42+1.48+3.13%71403419.41.41%
002824和胜股份18.8261.98+0.57+3.12%261684849.791.38%
301291明阳电气49.4521.37+1.49+3.11%7241035025.964.48%
300565科信技术12.95-20.40+0.39+3.11%9073011642.073.98%
603991至正股份68.10-108.01+2.04+3.09%1954613256.882.62%
300731科创新源45.62179.98+1.36+3.07%3915617628.113.26%
688175高凌信息22.39-46.07+0.66+3.04%9970.372207.8670.77%
002823凯中精密17.1327.32+0.50+3.01%561479470.172.56%
688671碧兴物联21.68-30.15+0.63+2.99%5684.851213.4951.21%
688318财富趋势155.11127.91+4.42+2.93%18363.6928154.460.72%
300716ST泉为13.50-19.92+0.38+2.90%176392383.091.10%
002757南兴股份18.18-19.13+0.51+2.89%496598930.321.76%
603861白云电器10.7028.25+0.30+2.88%870569209.111.65%
300532今天国际14.0228.65+0.39+2.86%514697118.851.19%
002638勤上股份2.53-14.26+0.07+2.85%2205955442.471.64%
000010美丽生态4.3473.49+0.12+2.84%1548526542.231.98%
688208道通科技38.7735.36+1.07+2.84%54784.1121151.230.82%
601138工业富联66.7149.82+1.84+2.84%866550575553.90.44%
688248南网科技57.4591.35+1.56+2.79%29543.0116786.61.29%
300538同益股份16.58-31.78+0.45+2.79%242973974.452.01%
301039中集车辆9.2518.74+0.25+2.78%936738541.230.64%
603838*ST四通7.80-81.61+0.21+2.77%172361334.870.54%
002898*ST赛隆14.18-50.17+0.38+2.75%225133193.052.22%
002192融捷股份36.6870.72+0.98+2.75%4255715439.541.64%
301325曼恩斯特64.93-144.14+1.73+2.74%1571110140.522.71%
600673东阳光23.7493.86+0.63+2.73%24470857469.840.82%
000049德赛电池27.2926.05+0.72+2.71%7357519987.271.91%
002815崇达技术15.1876.06+0.40+2.71%15349022891.091.98%
301327华宝新能76.0045.81+2.00+2.70%125479473.5111.64%
000045深纺织A12.6679.45+0.33+2.68%11006013648.622.41%
002822*ST中装3.47-1.92+0.09+2.66%900333123.921.10%
002831裕同科技26.7516.80+0.69+2.65%198125241.850.39%
300647超频三6.98-8.21+0.18+2.65%868345979.881.98%
001283豪鹏科技78.8049.06+2.03+2.64%2234417406.742.80%
300042朗科科技27.98-64.56+0.72+2.64%9610726851.224.80%
002587奥拓电子6.22-124.42+0.16+2.64%1216277571.22.32%
300464星徽股份6.24-5.96+0.16+2.63%21319413049.326.00%
300570太辰光108.7569.56+2.73+2.57%4298846191.992.24%
300724捷佳伟创97.3610.05+2.44+2.57%8589982539.82.99%
002741光华科技22.15-64.61+0.55+2.55%6308313894.971.48%
002882金龙羽32.90115.55+0.81+2.52%7939825918.733.22%
300506ST名家汇4.08-14.36+0.10+2.51%678462765.821.04%
002918蒙娜丽莎17.69197.10+0.43+2.49%497418656.012.33%
301413安培龙166.02182.45+4.02+2.48%1428423493.42.48%
002836新宏泽9.5033.30+0.23+2.48%243932274.061.06%
300932三友联众11.2654.94+0.27+2.46%340383809.611.49%
300340科恒股份13.94-16.86+0.33+2.42%549627631.632.01%
002789*ST建艺9.73-1.52+0.23+2.42%175951707.251.12%
688361中科飞测118.971003.27+2.77+2.38%38594.3845335.241.55%
300606金太阳24.62-190.13+0.57+2.37%6516715969.775.54%
300889爱克股份19.53-68.05+0.45+2.36%237534547.551.62%
300227光韵达9.66-135.00+0.22+2.33%10620810197.812.57%
300619金银河35.35-55.98+0.80+2.32%3968213973.432.73%
002782可立克16.9230.21+0.38+2.30%443417432.750.91%
001298好上好34.06229.24+0.76+2.28%4485015192.272.91%
836957汉维科技14.93310.18+0.33+2.26%68031003.6441.59%
300319麦捷科技12.6832.96+0.28+2.26%15449219497.051.86%
688312燕麦科技34.9050.38+0.76+2.23%27771.89626.1051.91%
603813*ST原尚21.77-36.41+0.47+2.21%3255701.610.31%
600382广东明珠6.0551.21+0.13+2.20%346562071.970.45%
002989中天精装32.20-15.90+0.69+2.19%3656311804.671.96%
300723一品红56.96-38.98+1.22+2.19%2895316406.840.69%
688518联赢激光26.0951.69+0.55+2.15%45301.8511800.051.33%
003021兆威机电138.09135.64+2.91+2.15%2472233893.631.20%
002938鹏鼎控股57.0932.52+1.19+2.13%13186474403.190.57%
301323新莱福50.8938.51+1.06+2.13%62883163.520.94%
836871派特尔18.4271.19+0.38+2.11%73691355.7591.66%
300870欧陆通207.5672.30+4.28+2.11%1409528904.611.28%
000060中金岭南5.3418.16+0.11+2.10%41308921851.021.11%
301500飞南资源16.6045.81+0.34+2.09%431017106.373.07%
002888惠威科技19.54135.31+0.40+2.09%158413064.612.11%
603228景旺电子64.6052.39+1.32+2.09%12156378359.481.30%
002906华阳集团34.6825.79+0.70+2.06%6110821042.481.16%
300991创益通39.44266.67+0.79+2.04%125114859.351.36%
300961深水海纳16.20-10.91+0.32+2.02%298784774.671.96%
002837英维克81.40162.74+1.60+2.01%234816189157.22.79%
002303美盈森4.5822.80+0.09+2.00%25317811378.842.62%
301178天亿马62.93-132.44+1.23+1.99%101136282.622.04%
002990盛视科技27.6464.43+0.54+1.99%127453498.490.95%
301029怡合达31.2642.78+0.61+1.99%4927415168.681.07%
300561*ST汇科15.38-354.37+0.30+1.99%352755377.631.46%
002334英威腾9.7526.38+0.19+1.99%10812910419.481.47%
300415伊之密26.2718.84+0.51+1.98%4844512585.191.07%
002957科瑞技术19.0846.38+0.37+1.98%5578110521.011.33%
301135瑞德智能29.0174.02+0.56+1.97%104482999.471.88%
000637茂化实华4.18-30.20+0.08+1.95%730063001.752.00%
300112万讯自控8.89-30.02+0.17+1.95%324222837.171.36%
300545联得装备32.7429.76+0.62+1.93%174685638.371.46%
002625光启技术49.17156.64+0.93+1.93%15530175997.940.72%
002167东方锆业13.7740.13+0.26+1.92%12997417821.621.72%
002988豪美新材40.8057.37+0.77+1.92%175577132.070.70%
600185珠免集团5.83-8.90+0.11+1.92%1590619265.5290.84%
688395正弦电气25.1860.09+0.47+1.90%3815.24948.66190.44%
300400劲拓股份24.4258.83+0.45+1.88%331418001.531.38%
301051信濠光电22.80-10.39+0.42+1.88%96472166.650.60%
688115思林杰56.50-488.43+1.04+1.88%2679.941497.2980.40%
600183生益科技53.9958.74+0.99+1.87%15511883290.280.65%
301488豪恩汽电175.21157.92+3.21+1.87%1850432385.137.90%
301305朗坤科技20.2820.19+0.37+1.86%157983173.411.28%
300599雄塑科技7.71-33.43+0.14+1.85%408283113.361.92%
301133金钟股份31.7056.20+0.57+1.83%231727130.242.41%
301528多浦乐58.9668.01+1.06+1.83%41352393.771.30%
002842翔鹭钨业10.60-57.07+0.19+1.83%653036865.842.43%
301577美信科技61.9088.77+1.10+1.81%41612538.992.21%
002769普路通9.02-11635.59+0.16+1.81%389683465.471.04%
002425ST凯文3.95-7.00+0.07+1.80%681662661.270.71%
300389艾比森16.6142.50+0.29+1.78%271344441.011.16%
600030中信证券29.2317.43+0.51+1.78%681235.1197071.10.61%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
688227品高股份32.18-66.38+0.56+1.77%11789.043752.2591.84%
002813路畅科技26.44-41.21+0.46+1.77%221285833.191.85%
002856美芝股份10.37-5.21+0.18+1.77%195161987.891.58%
301248杰创智能28.92-157.85+0.50+1.76%317239136.223.13%
300543朗科智能12.7886.97+0.22+1.75%546716883.632.19%
688418震有科技29.20-201.63+0.50+1.74%25821.067538.9531.34%
002666德联集团5.2753.45+0.09+1.74%648103360.921.29%
301395仁信新材11.1549.95+0.19+1.73%95941058.430.75%
301631壹连科技100.1135.97+1.70+1.73%1789417954.519.30%
002736国信证券13.5513.29+0.23+1.73%14453419456.690.15%
002215诺普信12.9919.19+0.22+1.72%9039411511.211.15%
002197ST证通9.46-15.48+0.16+1.72%416993897.360.78%
603118共进股份13.01-1709.79+0.22+1.72%44022259035.825.59%
301486致尚科技90.5255.73+1.52+1.71%1267111346.681.75%
000068华控赛格3.59-169.16+0.06+1.70%880223143.780.87%
688007光峰科技20.45-82.47+0.34+1.69%54989.4911012.071.20%
000823超声电子13.8829.13+0.23+1.68%712849807.921.33%
300057万顺新材6.08-23.13+0.10+1.67%1157836990.661.60%
300621维业股份9.12215.77+0.15+1.67%257322308.251.27%
300635中达安14.63-39.34+0.24+1.67%236303410.961.96%
301041金百泽27.66112.20+0.45+1.65%117353204.411.49%
300745欣锐科技22.30-24.22+0.36+1.64%248625477.861.76%
002436兴森科技22.61-203.38+0.36+1.62%33092474511.912.19%
300739明阳电路16.38271.56+0.26+1.61%455077353.381.38%
831175派诺科技16.4360.21+0.26+1.61%6096987.2120.94%
300843胜蓝股份56.2568.88+0.89+1.61%3090717390.461.97%
301018申菱环境71.51122.48+1.11+1.58%2932320716.691.47%
688328深科达29.17-46.22+0.45+1.57%18321.785282.7821.94%
688159有方科技68.4277.32+1.05+1.56%14997.2610118.841.62%
600728佳都科技7.2672.90+0.11+1.54%40058029011.151.88%
300322硕贝德23.19-314.03+0.35+1.53%7620017467.351.73%
300891惠云钛业9.33-393.41+0.14+1.52%262112421.440.79%
300556丝路视觉20.01-7.26+0.30+1.52%215754264.372.02%
002210飞马国际4.03-4749.74+0.06+1.51%212855884586.28.01%
002809红墙股份11.4285.91+0.17+1.51%262452959.821.89%
603386骏亚科技14.31-46.86+0.21+1.49%256233626.180.79%
002161远望谷7.55100.91+0.11+1.48%650974863.590.92%
300770新媒股份46.7814.69+0.68+1.48%141646546.070.62%
300968格林精密15.84228.53+0.23+1.47%568638992.091.38%
301319唯特偶48.2873.11+0.70+1.47%3808418175.556.28%
301391卡莱特79.76518.55+1.15+1.46%1618712757.353.28%
301288*ST清研17.37-119.47+0.25+1.46%5323922.531.13%
300221银禧科技8.3454.10+0.12+1.46%562774633.151.23%
300615欣天科技13.94166.99+0.20+1.46%196912706.461.57%
002939长城证券11.1720.09+0.16+1.45%19284421311.20.54%
300085银之杰51.16-272.70+0.73+1.45%12383362780.821.90%
300484蓝海华腾21.9185.70+0.31+1.44%311226763.681.87%
002441众业达9.2729.87+0.13+1.42%264562419.830.66%
301387光大同创42.08100.77+0.59+1.42%64162673.441.50%
688609九联科技10.08-23.94+0.14+1.41%40872.294073.5360.82%
870976视声智能25.9436.19+0.36+1.41%3286846.28310.74%
688668鼎通科技99.0078.11+1.37+1.40%33820.5233447.842.43%
300634彩讯股份26.0647.50+0.36+1.40%375399657.10.86%
000524岭南控股13.8057.86+0.19+1.40%549727523.710.82%
002218拓日新能3.64-71.70+0.05+1.39%1325694761.430.95%
300417南华仪器13.12-233.91+0.18+1.39%152221971.011.74%
300749顶固集创8.76-11.21+0.12+1.39%163521413.621.04%
300978东箭科技11.7634.42+0.16+1.38%287853354.251.51%
300602飞荣达32.7068.20+0.44+1.36%8970029301.322.27%
300301ST长方2.24-24.31+0.03+1.36%24363539.490.31%
832876慧为智能29.94-8009.18+0.40+1.35%3128929.82620.81%
300348长亮科技15.02-5160.88+0.20+1.35%7463911037.681.05%
301606绿联科技66.0051.67+0.87+1.34%129668475.790.59%
603797联泰环保4.6017.35+0.06+1.32%258221175.230.44%
002055得润电子7.82-4.39+0.10+1.30%13585310461.972.29%
833075柏星龙29.8555.11+0.38+1.29%2791824.48230.80%
002047*ST宝鹰2.37-6.63+0.03+1.28%33185777.360.22%
002243力合科创9.4940.65+0.12+1.28%27000125844.782.24%
002227奥特迅13.45-51.77+0.17+1.28%312864142.421.27%
001323慕思股份27.7516.06+0.35+1.28%82092276.420.92%
002620ST瑞和6.35-18.95+0.08+1.28%806105176.772.56%
301392汇成真空170.50330.10+2.14+1.27%1213120458.682.97%
002209达意隆15.1722.86+0.19+1.27%203663050.971.30%
300476胜宏科技289.0187.84+3.61+1.26%205095588296.32.40%
003003天元股份12.1034.61+0.15+1.26%209422501.791.78%
300155安居宝4.85-47.23+0.06+1.25%368781762.361.12%
002972科安达12.1535.76+0.15+1.25%113031351.910.84%
301059金三江11.3643.22+0.14+1.25%116571312.270.50%
301131聚赛龙47.9650.31+0.59+1.25%46332203.41.50%
832110雷特科技39.5332.82+0.48+1.23%1264497.0550.78%
300771智莱科技12.4557.22+0.15+1.22%202172485.791.12%
300951博硕科技39.1531.24+0.47+1.22%106134126.290.70%
301223中荣股份17.7122.59+0.21+1.20%5217915.770.47%
002986宇新股份11.1433.76+0.13+1.18%109971211.310.36%
301503智迪科技39.4425.50+0.46+1.18%35461383.651.77%
001287中电港21.5853.19+0.25+1.17%6304313583.741.44%
300949奥雅股份42.03-10.88+0.48+1.16%51162122.81.49%
002763汇洁股份7.0244.61+0.08+1.15%288191991.090.95%
002846英联股份18.52-399.12+0.21+1.15%469358690.911.83%
300047天源迪科15.93369.73+0.18+1.14%7745012235.281.42%
300812易天股份24.88-76.07+0.28+1.14%207305087.942.24%
002482广田集团1.78-43.78+0.02+1.14%3493856105.620.93%
002138顺络电子35.6230.23+0.40+1.14%5195118375.40.69%
002830名雕股份16.9256.92+0.19+1.14%93701568.341.40%
300131英唐智控11.61238.63+0.13+1.13%27278931957.22.62%
300004南风股份12.5478.33+0.14+1.13%14532417945.923.03%
000717中南股份2.70-8.73+0.03+1.12%1489623943.180.61%
301123奕东电子44.57-180.85+0.49+1.11%2652211728.761.14%
002084海鸥住工3.64-14.60+0.04+1.11%1085143888.231.68%
688699明微电子39.19-122.85+0.43+1.11%8704.173349.3560.79%
300333兆日科技12.76-91.33+0.14+1.11%261393299.870.78%
688772珠海冠宇23.7160.26+0.26+1.11%95653.922652.80.84%
600525ST长园3.65-3.75+0.04+1.11%1569655751.211.19%
600548深高速10.0519.16+0.11+1.11%336103367.530.23%
002975博杰股份60.42397.85+0.66+1.10%162089712.3511.53%
002672东江环保4.60-6.16+0.05+1.10%423631917.580.47%
002076*ST星光1.86-59.57+0.02+1.09%1094042023.71.05%
002446盛路通信8.38-10.34+0.09+1.09%1199269942.641.41%
002909集泰股份6.52480.53+0.07+1.09%325182095.70.85%
300219鸿利智汇7.47305.47+0.08+1.08%1279039435.4891.81%
300607拓斯达35.49-67.09+0.38+1.08%5949321067.461.79%
837023芭薇股份17.7541.60+0.19+1.08%4632815.57850.73%
300521爱司凯31.92-417.12+0.34+1.08%170955414.931.15%
002163海南发展10.34-15.92+0.11+1.08%10722210984.11.33%
002886沃特股份23.52154.18+0.25+1.07%334097812.481.60%
000659珠海中富2.84-24.40+0.03+1.07%1564624419.471.22%
300098高新兴5.71-48.17+0.06+1.06%19384310950.351.26%
003035南网能源4.76-368.22+0.05+1.06%623842948.320.16%
600999招商证券17.1713.80+0.18+1.06%14731125122.040.20%
002054德美化工6.6947.47+0.07+1.06%405992678.261.06%
002797第一创业7.6732.58+0.08+1.05%18666814203.520.44%
688669聚石化学23.02-11.89+0.24+1.05%5308.21210.8880.44%
688183生益电子80.8687.76+0.84+1.05%61254.7749353.050.74%
300738奥飞数据22.21160.57+0.23+1.05%22050649156.282.24%
832469富恒新材14.53243.80+0.15+1.04%81711175.9260.79%
688512慧智微-U12.60-18.37+0.13+1.04%51007.166342.3241.57%
002291遥望科技6.79-6.14+0.07+1.04%139093996265.3316.00%
688343云天励飞-U82.50-62.29+0.85+1.04%55982.446187.482.12%
300335迪森股份5.8344.37+0.06+1.04%450102597.051.17%
300044ST赛为3.90-5.63+0.04+1.04%840923271.861.18%
002348高乐股份3.90-74.72+0.04+1.04%1519005840.561.68%
301516中远通17.56-54.40+0.18+1.04%108541889.921.55%
001389广合科技79.1339.67+0.81+1.03%1976815578.731.32%
603002宏昌电子7.84212.65+0.08+1.03%957197446.40.84%
000676智度股份9.8464.32+0.10+1.03%15522315009.591.23%
002319乐通股份11.94-239.48+0.12+1.02%244832872.461.22%
000712锦龙股份13.95144.15+0.14+1.01%417045757.910.47%
003028振邦智能32.9128.71+0.33+1.01%46141498.870.65%
688662富信科技50.00103.65+0.50+1.01%11391.515663.5241.29%
002774快意电梯10.2832.44+0.10+0.98%126841285.370.45%
002183怡亚通5.16137.76+0.05+0.98%26714613698.361.03%
000573粤宏远A4.1443.87+0.04+0.98%646182639.771.02%
688279峰岹科技232.95122.38+2.25+0.98%8502.68819502.371.52%
300403汉宇集团15.5439.94+0.15+0.97%7470911516.541.75%
300977深圳瑞捷18.68-164.93+0.18+0.97%71551314.520.75%
300176鸿特科技7.29100.21+0.07+0.97%431893117.231.12%
600162香江控股2.09-62998.23+0.02+0.97%803448.916852.022.46%
600446金证股份17.82-104.55+0.17+0.96%8461914886.080.90%
002993奥海科技46.2027.26+0.44+0.96%160747375.820.67%
688622禾信仪器98.96-168.48+0.94+0.96%5626.815480.1960.80%
002922伊戈尔21.2040.57+0.20+0.95%6177712938.11.65%
300514友讯达14.8618.02+0.14+0.95%335844937.172.10%
002775文科股份4.27-22.42+0.04+0.95%521002202.831.18%
600433冠豪高新3.21136.87+0.03+0.94%1308174155.120.75%
300668杰恩设计17.52-136.09+0.16+0.92%90281557.060.91%
002999天禾股份6.6177.79+0.06+0.92%255231665.760.74%
301111粤万年青15.65-137.84+0.14+0.90%96071485.610.60%
603808歌力思7.88-10.28+0.07+0.90%218461699.80.59%
300232洲明科技7.9171.57+0.07+0.89%15546212108.181.75%
300193佳士科技9.0518.85+0.08+0.89%3175128410.76%
688595芯海科技39.60-36.84+0.35+0.89%15861.866214.1251.10%
688323瑞华泰15.87-52.05+0.14+0.89%12559.691978.6330.70%
301365矩阵股份19.3368.38+0.17+0.89%83751600.571.81%
301313凡拓数创25.27-15.91+0.22+0.88%92862323.061.39%
300151昌红科技12.8176.44+0.11+0.87%162252061.090.44%
300940南极光28.2461.78+0.24+0.86%5807015924.793.69%
002045国光电器16.6544.07+0.14+0.85%15109324969.522.69%
603725天安新材9.6726.84+0.08+0.83%171441640.660.60%
001268联合精密31.8238.50+0.26+0.82%91862882.421.46%
002141贤丰控股3.76-49.63+0.03+0.80%814863011.930.80%
831167鑫汇科27.6088.79+0.22+0.80%2507683.01840.86%
300408三环集团46.0436.73+0.36+0.79%7645135202.720.41%
002060广东建工3.8413.59+0.03+0.79%26690610198.111.71%
688345博力威37.28-99.19+0.29+0.78%9817.723654.1110.98%
300995奇德新材47.99302.69+0.37+0.78%61012905.221.02%
002292奥飞娱乐9.10-44.37+0.07+0.78%1062609565.881.04%
301330熵基科技32.6438.87+0.25+0.77%132154285.931.16%
002495佳隆股份2.6294.48+0.02+0.77%925962400.511.32%
003018金富科技11.8124.07+0.09+0.77%6139716.490.63%
002816*ST和科18.45-56.28+0.14+0.76%3650671.410.37%
300531优博讯18.53-54.55+0.14+0.76%321295879.181.04%
000027深圳能源6.6716.22+0.05+0.76%1275468453.950.27%
300939秋田微34.7547.68+0.26+0.75%83012871.40.69%
300625三雄极光12.07-192.32+0.09+0.75%7289873.510.45%
688321微芯生物30.89-286.47+0.23+0.75%43105.5713223.291.06%
002992宝明科技55.20-232.45+0.39+0.71%89724900.990.57%
300679电连技术56.7043.21+0.40+0.71%2823915863.190.79%
688726拉普拉斯46.8324.50+0.33+0.71%6249.882899.7961.72%
000055方大集团4.28101.44+0.03+0.71%338261429.290.50%
300404博济医药9.99271.03+0.07+0.71%345403415.041.23%
300154瑞凌股份8.6227.08+0.06+0.70%169441448.060.54%
601033永兴股份15.8416.58+0.11+0.70%104811647.360.44%
301312智立方52.0277.77+0.36+0.70%75503894.341.25%
300778新城市13.13-41.78+0.09+0.69%231983002.251.14%
002249大洋电机11.7227.48+0.08+0.69%1253074145153.86.85%
300591万里马10.26-22.37+0.07+0.69%10739910986.053.06%
837821则成电子29.40150.67+0.20+0.68%3032888.34860.42%
002806华锋股份11.8133.13+0.08+0.68%218022559.231.25%
002654万润科技16.26277.94+0.11+0.68%7420701216729.33%
603328依顿电子11.8527.03+0.08+0.68%9753511473.610.98%
300162雷曼光电7.41-32.86+0.05+0.68%903816589.782.64%
300206理邦仪器11.8936.00+0.08+0.68%211252477.970.62%
301338凯格精机69.3867.01+0.46+0.67%123018437.052.08%
301314科瑞思42.49186.21+0.28+0.66%34301442.082.11%
000531穗恒运A6.0921.76+0.04+0.66%271621641.20.30%
300921南凌科技23.02189.09+0.15+0.66%99802275.780.87%
301318维海德30.7330.23+0.20+0.66%71982189.620.95%
603608天创时尚7.69-43.23+0.05+0.65%846106513.032.02%
300616尚品宅配12.41-14.65+0.08+0.65%106511306.820.69%
301200大族数控98.1299.12+0.63+0.65%1505514768.540.36%
002139拓邦股份15.7231.99+0.10+0.64%13604121303.171.27%
300311ST任子行4.72-267.45+0.03+0.64%426222019.270.79%
002301齐心集团6.4083.08+0.04+0.63%346362187.140.48%
000039中集集团8.0412.81+0.05+0.63%14248611346.60.62%
001322箭牌家居8.06136.26+0.05+0.62%155831240.60.94%
001319铭科精技27.4631.36+0.17+0.62%146063983.371.78%
301468博盈特焊25.9381.56+0.16+0.62%58101494.820.76%
300834星辉环材22.8460.53+0.14+0.62%3213727.450.17%
688216气派科技26.16-23.26+0.16+0.62%10253.672667.8770.96%
300377赢时胜21.30-35.57+0.13+0.61%7020714815.841.06%
300962中金辐照16.5839.79+0.10+0.61%93821536.370.36%
000070特发信息10.01-22.85+0.06+0.60%13947913828.091.57%
000601韶能股份5.04906.44+0.03+0.60%528112644.660.50%
002137实益达8.43-150.64+0.05+0.60%515914294.541.30%
301382蜂助手35.4973.52+0.21+0.60%213277537.7911.21%
300246宝莱特8.48-33.18+0.05+0.59%200341677.70.95%
601330绿色动力6.9114.60+0.04+0.58%196381343.530.20%
002855捷荣技术17.42-11.65+0.10+0.58%106241831.930.43%
002853皮阿诺12.27-5.73+0.07+0.57%125481515.810.97%
000004*ST国华10.54-9.04+0.06+0.57%154451602.471.22%
000532华金资本14.5930.89+0.08+0.55%185712678.90.54%
301366一博科技38.53214.89+0.21+0.55%112024286.461.47%
002456欧菲光12.88-482.43+0.07+0.55%66192784452.052.00%
603390通达电气12.90105.26+0.07+0.55%175432243.050.50%
002953日丰股份13.0732.32+0.07+0.54%344954475.911.27%
001378德冠新材22.4338.15+0.12+0.54%45981027.140.70%
300281金明精机7.51398.35+0.04+0.54%225381673.580.57%
002745木林森9.4152.69+0.05+0.53%15280614256.141.44%
688393安必平26.44-326.81+0.14+0.53%3767.72989.63320.40%
300424航新科技15.15-39.21+0.08+0.53%224793364.030.92%
000062深圳华强28.60109.96+0.15+0.53%5005814251.110.48%
003039顺控发展13.3530.58+0.07+0.53%135951794.880.22%
300030阳普医疗7.64-24.26+0.04+0.53%214971625.30.79%
002835同为股份17.2619.46+0.09+0.52%98761690.470.78%
001221悍高集团63.7742.53+0.33+0.52%2062313161.25.91%
000025特力A17.4552.24+0.09+0.52%243344190.740.62%
836807奔朗新材17.67122.85+0.09+0.51%201093529.9841.73%
002668TCL智家9.859.72+0.05+0.51%520905071.630.48%
301283聚胶股份41.6532.87+0.21+0.51%38601596.70.84%
002811郑中设计11.9729.48+0.06+0.50%552086480.521.95%
300052ST中青宝11.98-59.89+0.06+0.50%170942028.380.65%
300310宜通世纪5.99-77.68+0.03+0.50%906455378.711.31%
002663普邦股份2.01-6.79+0.01+0.50%1159072298.680.90%
300833浩洋股份44.2731.73+0.22+0.50%32651440.580.40%
002792通宇通讯16.15215.96+0.08+0.50%455937272.661.37%
002543万和电气12.2813.40+0.06+0.49%271283318.530.41%
688173希荻微16.42-30.98+0.08+0.49%33178.755381.8880.82%
002063远光软件6.2438.12+0.03+0.48%1238077652.10.70%
600323瀚蓝环境27.4412.83+0.13+0.48%135903713.980.17%
002905金逸影视10.63353.97+0.05+0.47%553345843.821.58%
002979雷赛智能47.6573.72+0.22+0.46%2519911969.91.14%
300586美联新材10.92-520.63+0.05+0.46%414644498.470.78%
000429粤高速A10.9412.97+0.05+0.46%524565723.080.40%
600428中远海特6.5911.12+0.03+0.46%870285688.880.36%
002475立讯精密64.5432.03+0.29+0.45%1352559864861.91.87%
002594比亚迪107.7723.32+0.48+0.45%196874210865.60.56%
688090瑞松科技40.55701.86+0.18+0.45%8972.973625.9860.73%
002786银宝山新9.29-20.29+0.04+0.43%683626245.911.38%
000012南玻A4.68-36.68+0.02+0.43%477812214.370.24%
300503昊志机电30.76103.76+0.13+0.42%4097512492.721.70%
688125安达智能52.42-56.16+0.22+0.42%3136.21632.8371.39%
002579中京电子12.031908.26+0.05+0.42%706778438.4711.21%
301177迪阿股份33.71140.24+0.14+0.42%71772392.140.18%
300303聚飞光电7.2532.47+0.03+0.42%842971.159958.356.35%
002106莱宝高科12.1324.79+0.05+0.41%708948514.741.01%
603268*ST松发46.3278.25+0.19+0.41%119495621.440.96%
002875安奈儿17.19-32.33+0.07+0.41%403936870.712.21%
300960通业科技27.4173.58+0.11+0.40%60461636.140.46%
300822贝仕达克17.45156.51+0.07+0.40%115541999.730.40%
300376ST易事特5.0578.30+0.02+0.40%1086295409.340.47%
300083创世纪10.3355.08+0.04+0.39%25806526395.961.73%
002889东方嘉盛15.5741.42+0.06+0.39%74451155.620.30%
300942易瑞生物10.47201.81+0.04+0.38%265082751.020.65%
003037三和管桩7.9452.96+0.03+0.38%419753295.250.70%
000056皇庭国际2.66-4.65+0.01+0.38%1455973859.551.61%
873001纬达光电21.30122.62+0.08+0.38%4187885.36130.47%
688620安凯微13.41-52.48+0.05+0.37%30109.734000.9271.30%
300814中富电路48.70317.12+0.18+0.37%3506917015.361.83%
430556雅达股份11.0561.22+0.04+0.36%125521381.8411.06%
002833弘亚数控16.7115.47+0.06+0.36%173822876.120.70%
002981朝阳科技30.9633.92+0.11+0.36%81982509.30.69%
300562乐心医疗14.1044.72+0.05+0.36%150402105.020.93%
002528ST英飞拓2.83-9.87+0.01+0.35%1212663406.171.15%
300790宇瞳光学31.2156.53+0.11+0.35%4086712686.61.26%
300241瑞丰光电5.74102.61+0.02+0.35%826284666.751.41%
002008大族激光40.9544.05+0.14+0.34%12737251952.661.33%
001316润贝航科32.4030.71+0.11+0.34%48941566.760.44%
002919名臣健康14.96145.42+0.05+0.34%111401653.580.42%
003013地铁设计15.2712.33+0.05+0.33%76891167.330.19%
301628强达电路86.0456.21+0.28+0.33%36033081.251.91%
002369卓翼科技9.28-25.08+0.03+0.32%835767682.3111.48%
300124汇川技术81.8043.00+0.26+0.32%227296185349.60.96%
301662宏工科技130.4052.74+0.40+0.31%64018382.874.06%
300043星辉娱乐6.53-65.53+0.02+0.31%34453422427.392.77%
000050深天马A9.97917.33+0.03+0.30%10271710157.520.42%
301189奥尼电子33.54-29.93+0.10+0.30%49031631.080.44%
300381溢多利6.761004.32+0.02+0.30%260741745.230.53%
002421达实智能3.41-100.17+0.01+0.29%1710465763.880.85%
300711广哈通信20.7361.57+0.06+0.29%100742068.620.41%
001313粤海饲料7.15-147.86+0.02+0.28%245201739.640.35%
002313日海智能10.74-28.88+0.03+0.28%484895141.51.30%
301458钧崴电子36.1181.02+0.10+0.28%124984476.961.94%
002611东方精工18.0729.96+0.05+0.28%21791339113.892.17%
002681奋达科技7.33469.32+0.02+0.27%25972018849.881.69%
688793倍轻松29.74-49.16+0.08+0.27%2946.06870.25730.34%
000828东莞控股11.1611.09+0.03+0.27%205062271.60.20%
000987越秀资本7.7413.69+0.02+0.26%31799524482.710.63%
301105鸿铭股份42.87-118.56+0.11+0.26%49922133.463.04%
603309维力医疗13.5416.92+0.03+0.22%119551603.120.41%
000690宝新能源4.6811.34+0.01+0.21%1680317843.570.77%
300735光弘科技28.4178.96+0.06+0.21%6514818333.710.86%
002885京泉华19.20122.50+0.04+0.21%8701816548.83.77%
002876三利谱24.4183.77+0.05+0.21%79731926.240.54%
300460惠伦晶体9.82-10.68+0.02+0.20%275552674.190.98%
002609捷顺科技9.85113.48+0.02+0.20%293132866.10.64%
688401路维光电47.0942.37+0.09+0.19%17042.988035.3950.88%
000032深桑达A21.6691.25+0.04+0.19%5428411670.310.50%
300264佳创视讯6.05-65.56+0.01+0.17%593103543.151.60%
002035华帝股份6.2411.57+0.01+0.16%283781758.940.36%
300050世纪鼎利6.25-66.21+0.01+0.16%693434305.981.27%
300012华测检测12.7322.51+0.02+0.16%8142310336.480.57%
000533顺钠股份6.6944.63+0.01+0.15%599103976.540.87%
300053航宇微13.40-28.11+0.02+0.15%601267986.6490.92%
002429兆驰股份6.7422.55+0.01+0.15%51496634269.381.14%
002616长青集团6.8619.98+0.01+0.15%487843316.221.04%
301608博实结96.3744.46+0.14+0.15%52535044.841.32%
003012东鹏控股7.1624.61+0.01+0.14%416362947.250.36%
603348文灿股份22.05149.58+0.03+0.14%200104380.060.64%
002724海洋王7.39-57.26+0.01+0.14%404142943.060.71%
000042中洲控股7.82-3.66+0.01+0.13%253441970.340.38%
002732燕塘乳业16.5631.99+0.02+0.12%4650763.260.30%
688522纳睿雷达42.31100.41+0.05+0.12%10870.324558.7370.90%
300136信维通信25.5939.89+0.03+0.12%9900625132.271.20%
301128强瑞技术86.6085.36+0.10+0.12%1731214706.081.96%
688045必易微45.83-208.16+0.05+0.11%6523.52953.0051.73%
688132邦彦技术18.93-21.39+0.02+0.11%6107.6191145.3740.56%
002212天融信9.7851.48+0.01+0.10%16378115821.891.40%
600894广日股份9.7910.42+0.01+0.10%181041759.50.21%
002908德生科技10.35292.13+0.01+0.10%235632415.860.73%
000576甘化科工10.55164.67+0.01+0.09%410814287.420.95%
601318中国平安55.278.34+0.05+0.09%15650886518.830.15%
688359三孚新科66.84-225.15+0.06+0.09%3527.032355.8640.36%
600499科达制造11.8417.51+0.01+0.08%419774941.970.22%
000513丽珠集团38.2615.93+0.03+0.08%190337262.630.33%
300252金信诺14.56666.79+0.01+0.07%19780528698.683.54%
300793佳禾智能16.59244.26+0.01+0.06%363875980.190.98%
688530欧莱新材18.52526.86+0.01+0.05%8920.281638.4191.32%
688112鼎阳科技37.6845.95+0.02+0.05%5216.361942.7420.33%
000893亚钾国际37.8122.76+0.02+0.05%227748579.150.28%
870726鸿智科技18.9646.09+0.01+0.05%62621187.6850.78%
300852四会富仕42.6948.50+0.02+0.05%156206624.591.13%
300572安车检测28.71-30.97+0.01+0.03%3553110131.111.94%
000090天健集团3.6116.250.000.00%896533212.440.48%
000523红棉股份3.1711.450.000.00%740112320.450.56%
000529广弘控股5.9727.980.000.00%305901809.980.54%
600518康美药业2.022875.470.000.00%69218213935.970.50%
600868梅雁吉祥2.70-40.900.000.00%1549924153.220.82%
002285世联行2.37-20.970.000.00%1943564561.640.98%
002314南山控股2.83-4.900.000.00%1686244704.21.26%
002327富安娜7.0413.710.000.00%192441349.250.39%
002351漫步者13.7128.400.000.00%8554811620.611.64%
002511中顺洁柔8.1775.200.000.00%417873378.320.33%
300146汤臣倍健11.5239.110.000.00%571516562.430.51%
300197节能铁汉2.22-2.380.000.00%2710325957.770.91%
300359全通教育5.60-28.590.000.00%354911964.920.56%
002832比音勒芬15.7612.570.000.00%196313069.460.50%
002867周大生13.4314.540.000.00%209262798.540.19%
300737科顺股份5.07-1975.850.000.00%610593068.990.69%
300844山水比德45.70232.270.000.00%61232780.980.68%
688575亚辉龙14.3052.700.000.00%11291.481605.5320.20%
301332德尔玛10.0032.250.000.00%250182490.260.94%
300454深信服118.3288.95-0.01-0.01%2525729490.750.91%
001339智微智能60.8690.17-0.01-0.02%2346614179.71.97%
000063中兴通讯44.4527.44-0.02-0.04%650927287178.11.62%
300756金马游乐44.41254.56-0.02-0.05%205949118.31.57%
301618长联科技56.83102.90-0.03-0.05%22411264.420.99%
300328宜安科技16.87-583.56-0.01-0.06%18231430705.762.66%
002973侨银股份15.3425.94-0.01-0.07%175742684.740.79%
300638广和通29.9241.46-0.02-0.07%7842823287.881.47%
002101广东鸿图13.8325.80-0.01-0.07%669689140.2711.01%
000028国药一致24.9524.58-0.02-0.08%96992410.740.20%
002970锐明技术47.8523.38-0.04-0.08%123945912.261.01%
002583海能达11.40-5.83-0.01-0.09%13092014807.281.02%
301348蓝箭电子22.50451.89-0.02-0.09%398128884.222.57%
300147ST香雪10.92-7.54-0.01-0.09%542335895.330.82%
002577雷柏科技19.74181.55-0.02-0.10%140682750.30.50%
872374云里物里27.35162.27-0.03-0.11%2636714.84690.77%
301558三态股份8.66-880.90-0.01-0.12%507004319.362.31%
002728特一药业8.5278.26-0.01-0.12%263622236.970.70%
001314亿道信息50.94183.14-0.06-0.12%4628323455.758.93%
601238广汽集团7.54-23.80-0.01-0.13%1240929324.340.17%
688655迅捷兴21.77-332.96-0.03-0.14%12051.432610.3690.90%
301322绿通科技34.6048.34-0.05-0.14%138144719.561.50%
688389普门科技13.7119.91-0.02-0.15%12850.641753.2820.30%
301021英诺激光39.84164.58-0.06-0.15%2933611717.641.93%
601139深圳燃气6.6114.02-0.01-0.15%379662501.640.13%
002198嘉应制药6.1789.40-0.01-0.16%229611405.110.45%
301479弘景光电92.9948.03-0.16-0.17%53614949.582.55%
300639凯普生物5.61-5.43-0.01-0.18%277771541.870.44%
605499东鹏饮料285.0337.33-0.52-0.18%565716158.470.11%
688589力合微26.4257.34-0.05-0.19%25675.266746.5691.77%
300675建科院15.39-103.03-0.03-0.19%197263014.951.34%
301326捷邦科技127.64-179.44-0.25-0.20%1251315693.754.58%
301038深水规院25.214098.36-0.05-0.20%204555156.40.92%
300720海川智能24.15107.44-0.05-0.21%79431906.110.45%
000539粤电力A4.63259.22-0.01-0.22%1246705764.650.49%
002917金奥博13.8334.57-0.03-0.22%225113097.30.86%
002152广电运通13.7338.42-0.03-0.22%14778720124.660.60%
688026洁特生物18.2528.94-0.04-0.22%6351.591150.2330.45%
002191劲嘉股份4.55505.88-0.01-0.22%1964108873.4891.36%
000088盐田港4.4316.75-0.01-0.23%809503577.750.26%
000036华联控股4.42653.57-0.01-0.23%1974258765.5511.41%
300533冰川网络39.5915.38-0.09-0.23%4290716908.092.60%
300482万孚生物21.1825.10-0.05-0.24%141962993.420.33%
300656民德电子25.04-44.68-0.06-0.24%136023370.351.02%
300589江龙船艇12.30-200.53-0.03-0.24%311853801.31.35%
002031巨轮智能8.18-66.51-0.02-0.24%36380329572.711.88%
002912中新赛克27.9554.73-0.07-0.25%120953351.960.75%
002399海普瑞11.8943.09-0.03-0.25%124291468.850.10%
301396宏景科技79.00-2099.08-0.20-0.25%3384726712.064.45%
002551尚荣医疗3.916650.63-0.01-0.26%636402464.621.04%
600866星湖科技7.429.68-0.02-0.27%806665935.060.64%
688617惠泰医疗315.5358.87-0.87-0.27%2940.669237.4480.21%
688177百奥泰28.57-29.70-0.08-0.28%8848.752517.7520.21%
301595太力科技38.9655.27-0.11-0.28%29871159.511.29%
301191菲菱科思124.72137.13-0.36-0.29%1837522954.144.06%
601333广深铁路3.3118.66-0.01-0.30%1966916510.270.35%
601228广州港3.3027.39-0.01-0.30%695712293.510.09%
300350华鹏飞6.55-865.54-0.02-0.30%1245808102.562.64%
300601康泰生物16.37247.59-0.05-0.30%504498204.980.56%
300629新劲刚19.62100.17-0.06-0.30%216914216.621.00%
000017深中华A6.53151.54-0.02-0.31%461232986.161.52%
603882金域医学29.07-24.23-0.09-0.31%165744798.710.36%
300576容大感光38.71118.93-0.12-0.31%4786418560.222.06%
300691联合光电19.32-524.11-0.06-0.31%329226289.11.49%
301373凌玮科技32.0325.01-0.10-0.31%50871626.071.32%
300752隆利科技22.3450.75-0.07-0.31%247425496.421.57%
000031大悦城3.19-5.46-0.01-0.31%797232524.370.19%
301603乔锋智能76.0534.04-0.24-0.31%68845221.861.82%
000541佛山照明6.3026.22-0.02-0.32%859485352.920.70%
002923润都股份12.60-123.70-0.04-0.32%185972322.240.72%
001202炬申股份15.6731.54-0.05-0.32%246643877.732.11%
600004白云机场9.3717.91-0.03-0.32%509724771.570.22%
300686智动力15.54-29.76-0.05-0.32%8340512916.544.31%
002584西陇科学9.28-96.54-0.03-0.32%18836417432.724.02%
002256兆新股份3.09-43.27-0.01-0.32%41810612792.312.14%
300622博士眼镜30.7665.33-0.10-0.32%230097021.721.48%
600380健康元12.2016.00-0.04-0.33%667258101.090.36%
002881美格智能48.2768.06-0.16-0.33%202289698.4311.11%
002880卫光生物26.4623.88-0.09-0.34%1994525.190.09%
300149睿智医药11.37-40.97-0.04-0.35%617196953.8711.30%
002884凌霄泵业16.9913.23-0.06-0.35%109841857.530.40%
603863松炀资源22.62-20.92-0.08-0.35%8829620190.224.31%
688020方邦股份64.07-55.72-0.23-0.36%13719.178840.5111.69%
301138华研精机35.2540.57-0.13-0.37%75622652.051.10%
688325赛微微电110.75108.53-0.41-0.37%18252.1519805.963.39%
000507珠海港5.3518.01-0.02-0.37%282881511.420.31%
000034神州数码44.4847.83-0.17-0.38%10764447739.971.79%
000016深康佳A5.19-4.82-0.02-0.38%1698838707.3691.06%
600332白云山25.2814.67-0.10-0.39%280967099.050.20%
002980华盛昌24.9440.13-0.10-0.40%131803264.321.31%
002544普天科技27.34-380.24-0.11-0.40%7820321185.431.15%
002845同兴达14.83-336.94-0.06-0.40%242853576.341.08%
300529健帆生物21.9226.63-0.09-0.41%166263630.620.32%
300633开立医疗33.85776.87-0.14-0.41%108073637.880.42%
688327云从科技-UW16.88-30.80-0.07-0.41%142446.723945.61.71%
300177中海达9.649752.13-0.04-0.41%677566464.81.12%
688252天德钰28.3335.52-0.12-0.42%51932.6714577.552.85%
000026飞亚达16.3542.62-0.07-0.43%145112351.380.40%
300989蕾奥规划16.32-87.37-0.07-0.43%103201681.060.69%
002656*ST摩登2.33-79.24-0.01-0.43%25886603.340.38%
002949华阳国际16.2431.50-0.07-0.43%270744367.951.78%
000089深圳机场6.9124.39-0.03-0.43%461543181.150.23%
688775影石创新294.67118.63-1.28-0.43%7044.4720693.952.31%
688083中望软件75.052280.01-0.33-0.44%8877.36616.8290.52%
002841视源股份39.9231.80-0.18-0.45%206388185.440.40%
601515东峰集团4.42-19.58-0.02-0.45%1815187886.510.97%
000019深粮控股6.5420.25-0.03-0.46%263661711.440.63%
603038华立股份16.98199.85-0.08-0.47%327385524.831.22%
002965祥鑫科技46.6541.94-0.22-0.47%6425129726.583.22%
002238天威视讯8.26-162.76-0.04-0.48%267392186.180.33%
300824北鼎股份12.1942.58-0.06-0.49%151411831.640.48%
603898好莱客10.1552.42-0.05-0.49%107101081.890.34%
688114华大智造66.77-68.48-0.33-0.49%10545.586996.0560.26%
603043广州酒家16.1219.32-0.08-0.49%130002088.540.23%
600383金地集团4.02-2.81-0.02-0.50%36032214410.810.80%
002575群兴玩具7.95-169.83-0.04-0.50%765196045.681.29%
300868杰美特29.76-177.42-0.15-0.50%77902301.220.97%
001979招商蛇口9.9022.04-0.05-0.50%288698283970.34%
603288海天味业38.6033.19-0.20-0.52%5959223078.490.11%
300238冠昊生物15.13144.97-0.08-0.53%191462868.240.72%
000096广聚能源11.2971.06-0.06-0.53%154471734.30.30%
300925法本信息25.9096.70-0.14-0.54%6254516029.391.79%
603630拉芳家化23.97511.76-0.13-0.54%131983138.150.59%
002791坚朗五金21.82141.25-0.12-0.55%212744594.491.11%
000011深物业A9.05-4.86-0.05-0.55%489754382.780.93%
002449国星光电8.99280.01-0.05-0.55%867657701.061.40%
301630同宇新材208.0061.89-1.16-0.55%724114953.037.24%
002170芭田股份10.5414.25-0.06-0.57%813008537.081.04%
002930宏川智慧10.38353.39-0.06-0.57%209852165.160.48%
001914招商积余12.0414.52-0.07-0.58%264643171.460.25%
002862实丰文化18.29273.66-0.11-0.60%125482279.450.99%
301042安联锐视52.1895.69-0.32-0.61%50562623.760.77%
002181粤传媒8.1051.55-0.05-0.61%21868817656.721.93%
002967广电计量18.5529.26-0.12-0.64%263174866.110.49%
300997欢乐家18.1294.96-0.12-0.66%7247313100.551.88%
301578辰奕智能39.2167.59-0.26-0.66%105754114.374.56%
300199翰宇药业20.82-1031.55-0.14-0.67%21640944921.562.90%
300671富满微38.61-36.64-0.26-0.67%3174312213.951.46%
301538骏鼎达93.6838.62-0.64-0.68%69226527.962.22%
001212中旗新材59.281182.66-0.41-0.69%4312025366.122.70%
301602超研股份24.5367.24-0.17-0.69%66901635.171.15%
301632广东建科28.68111.13-0.20-0.69%145954167.62.12%
300681英搏尔30.06107.66-0.21-0.69%321629661.951.75%
002766索菱股份5.71113.01-0.04-0.70%1496688530.3511.75%
000037深南电A8.51134.91-0.06-0.70%231461959.210.68%
001338永顺泰11.3418.90-0.08-0.70%155041752.130.66%
000651格力电器39.576.83-0.28-0.70%17190367969.20.31%
600872中炬高新18.3117.83-0.13-0.70%344426297.060.45%
300242佳云科技4.19-25.63-0.03-0.71%723353017.891.14%
688628优利德35.9222.54-0.26-0.72%5808.982079.920.52%
001326联域股份46.3482.49-0.34-0.73%74563449.63.09%
600325华发股份5.44-105.92-0.04-0.73%1509718189.710.55%
002419天虹股份5.4382.82-0.04-0.73%743063993.520.64%
002660茂硕电源10.85325.07-0.08-0.73%13746014968.144.01%
300909汇创达34.3966.65-0.26-0.75%292719954.72.38%
300546雄帝科技26.13146.42-0.20-0.76%324168372.5112.42%
603535嘉诚国际11.7329.23-0.09-0.76%249922900.730.49%
300888稳健医疗37.3627.09-0.29-0.77%130894876.660.23%
000999华润三九28.1716.84-0.22-0.77%329539280.30.20%
002902铭普光磁23.88-19.73-0.19-0.79%408139702.012.30%
002548金新农5.0285.84-0.04-0.79%1568087790.421.95%
300689澄天伟业51.23284.63-0.41-0.79%127676449.11.26%
002030达安基因6.23-12.35-0.05-0.80%607983768.650.43%
000555神州信息13.61-24.42-0.11-0.80%7987710791.30.82%
000078海王生物2.46-5.36-0.02-0.81%682251668.920.26%
000066中国长城16.93-59.44-0.14-0.82%41444369848.631.28%
300676华大基因48.35-22.10-0.40-0.82%2892913890.420.70%
002352顺丰控股39.7418.04-0.33-0.82%10846043093.480.23%
300094国联水产3.60-3.12-0.03-0.83%2075337385.11.88%
000048京基智农16.7112.58-0.14-0.83%582049656.11.11%
002311海大集团62.8720.85-0.53-0.84%2314414598.060.14%
300077国民技术24.63-103.94-0.21-0.85%10636726034.911.88%
002955鸿合科技28.9358.42-0.25-0.86%221156351.281.13%
002959小熊电器49.7023.53-0.43-0.86%75363703.170.50%
002461珠江啤酒10.0124.01-0.09-0.89%207332075.450.09%
002233塔牌集团8.8914.19-0.08-0.89%443123895.660.37%
300917特发服务44.0760.46-0.40-0.90%2531311086.021.50%
002105信隆健康6.60-58.95-0.06-0.90%577063786.221.58%
300854中兰环保21.96354.28-0.20-0.90%55292120336.80%
000534万泽股份15.2836.38-0.14-0.91%264764016.920.53%
688049炬芯科技59.3666.22-0.55-0.92%32333.2219136.251.85%
002465海格通信12.86-227.68-0.12-0.92%19595025094.090.79%
600589大位科技7.35130.85-0.07-0.94%22283516330.511.51%
600036招商银行40.416.86-0.39-0.96%22001689257.610.11%
603833欧派家居52.6012.19-0.51-0.96%130206832.080.21%
870866绿亨科技9.2035.52-0.09-0.97%7067647.7130.75%
300458全志科技49.69196.36-0.49-0.98%17260285440.632.56%
002017东信和平22.9269.66-0.23-0.99%13770631510.482.37%
301629矽电股份222.80164.28-2.27-1.01%1146425696.4810.99%
300805电声股份11.73189.43-0.12-1.01%327513813.631.14%
300448浩云科技6.84-81.37-0.07-1.01%1015126905.412.19%
002180纳思达24.02-63.69-0.25-1.03%12188129204.370.89%
688268华特气体64.0846.29-0.67-1.03%17566.9911231.651.46%
001872招商港口20.0810.93-0.21-1.03%109112194.260.06%
600098广州发展6.5910.41-0.07-1.05%1063387004.3910.30%
000001平安银行11.285.03-0.12-1.05%42928248568.590.22%
300979华利集团53.0917.06-0.58-1.08%87264625.70.07%
301091深城交33.77168.03-0.37-1.08%3848112972.550.73%
000333美的集团73.3912.89-0.81-1.09%166706122690.30.24%
003816中国广核3.5918.77-0.04-1.10%41631114997.030.11%
603160汇顶科技81.5952.58-0.92-1.12%3995732456.810.86%
300916朗特智能39.4544.34-0.45-1.13%120894749.461.29%
000014沙河股份18.84-80.54-0.22-1.15%9958618531.764.11%
600048保利发展7.63312.72-0.09-1.17%70230253694.620.59%
000099中信海直21.8252.21-0.26-1.18%6824514823.650.88%
001201东瑞股份15.9386.06-0.19-1.18%124761983.170.61%
000029深深房A30.26-386.01-0.37-1.21%4291912954.140.48%
002676顺威股份9.81101.04-0.12-1.21%12356211931.271.72%
300167ST迪威迅5.65145.58-0.07-1.22%246101391.070.69%
300973立高食品42.3823.65-0.53-1.24%75583197.880.65%
002317众生药业16.79-71.83-0.21-1.24%8572714370.331.13%
688383新益昌71.84-316.02-0.90-1.24%5723.584093.2370.56%
002187广百股份6.38365.73-0.08-1.24%337662150.310.65%
300760迈瑞医疗235.5931.13-2.96-1.24%3240876395.450.27%
001382新亚电缆20.5562.88-0.26-1.25%198264050.883.20%
688138清溢光电32.3758.18-0.41-1.25%18175.485888.9960.68%
300130新国都27.09252.13-0.35-1.28%7381019777.821.70%
600685中船防务26.4249.35-0.35-1.31%6644517445.180.81%
300781因赛集团39.14-153.96-0.52-1.31%177446901.621.46%
000058深赛格9.58347.14-0.13-1.34%735717012.940.75%
601900南方传媒13.2212.13-0.18-1.34%544457196.8710.62%
688025杰普特141.0577.44-1.94-1.36%13768.2319460.991.45%
000100TCL科技4.2936.39-0.06-1.38%187851680396.551.04%
688135利扬芯片33.83-114.02-0.48-1.40%56471.3519114.012.78%
300269联建光电4.92187.14-0.07-1.40%1310196371.082.49%
300498温氏股份18.6010.89-0.27-1.43%15034127984.690.25%
300791仙乐健康23.6221.88-0.35-1.46%134833168.330.53%
300938信测标准23.5532.15-0.35-1.46%360028459.5292.12%
002572索菲亚12.7510.91-0.19-1.47%329944208.180.51%
000002万科A6.70-1.55-0.10-1.47%71394047825.130.73%
000921海信家电26.7610.87-0.40-1.47%6046216111.320.66%
688210统联精密59.11248.82-0.90-1.50%18342.3810802.041.14%
001308康冠科技23.2120.16-0.36-1.53%138813213.580.57%
301512智信精密48.7269.38-0.77-1.56%98374792.793.96%
688683莱尔科技33.29130.03-0.53-1.57%6082.782028.5920.39%
000069华侨城A2.51-1.93-0.04-1.57%43095710784.160.62%
300804广康生化38.5468.33-0.62-1.58%98693780.243.59%
688721龙图光罩52.5990.52-0.86-1.61%13299.576993.1033.80%
002177御银股份7.33468.47-0.12-1.61%24823917972.243.68%
301369联动科技91.55218.05-1.51-1.62%1641814858.84.51%
002715登云股份24.48127933.20-0.41-1.65%5252912557.033.81%
301263泰恩康33.19237.13-0.56-1.66%196866522.970.65%
300235方直科技12.33293.82-0.21-1.67%310023783.741.53%
002356赫美集团3.51-143.92-0.06-1.68%1573395452.451.20%
301489思泉新材250.62336.98-4.38-1.72%1793244509.463.77%
002683广东宏大43.1233.14-0.76-1.73%4982921342.840.75%
002647*ST仁东7.00-21.21-0.13-1.82%1066057368.711.57%
600029南方航空5.92-53.61-0.11-1.82%29466317462.70.23%
000061农产品8.0537.90-0.15-1.83%1047738345.20.62%
000006深振业A9.33-9.74-0.18-1.89%31514029519.152.33%
301363美好医疗23.6743.59-0.47-1.95%338077931.092.16%
002678珠江钢琴4.42-20.01-0.09-2.00%609122688.220.45%
002705新宝股份15.6611.02-0.32-2.00%347355462.450.43%
002492恒基达鑫7.2741.71-0.15-2.02%635964621.511.60%
603233大参林16.7618.09-0.35-2.05%266534477.960.23%
300063天龙集团8.9665.60-0.19-2.08%18234516149.352.91%
688380中微半导39.1586.94-0.84-2.10%90562.435212.615.36%
832491奥迪威34.9353.99-0.78-2.18%3705413003.153.21%
301033迈普医学72.0151.16-1.69-2.29%32962379.550.59%
301011华立科技28.8852.78-0.68-2.30%267327653.31.92%
002294信立泰59.26106.12-1.40-2.31%4680727870.970.42%
301381赛维时代24.7467.58-0.59-2.33%269086646.781.38%
603983丸美生物38.3543.83-0.94-2.39%118174541.830.29%
002735王子新材14.64-86.63-0.36-2.40%11529816815.744.11%
002717ST岭南1.59-3.38-0.04-2.45%3395295350.162.10%
002400省广集团8.68147.29-0.22-2.47%1302593111577.77.55%
688036传音控股95.0227.71-2.48-2.54%93989.5389390.320.82%
300832新产业66.4830.79-1.84-2.69%120538065.6090.18%
003040楚天龙20.62-1725.34-0.58-2.74%9585219696.692.10%
603193润本股份28.5637.56-0.82-2.79%261857496.6892.53%
003010若羽臣41.4992.87-1.21-2.83%4040216533.51.79%
301110青木科技68.6784.56-2.01-2.84%114567917.361.75%
301590优优绿能220.0041.70-7.00-3.08%591712949.717.25%
603335迪生力6.13-14.99-0.20-3.16%36961222474.538.63%
688171纬德信息55.26388.01-1.84-3.22%9431.1395187.5571.13%
301067显盈科技35.89218.28-1.21-3.26%3396312255.715.32%
002052同洲电子16.4240.01-0.59-3.47%31063151164.674.51%
002130沃尔核材31.2239.88-1.27-3.91%1107804351321.99.68%
002345潮宏基14.3543.16-0.61-4.08%8687812440.111.00%
300468四方精创37.40266.30-1.69-4.32%25028992546.484.72%
002762*ST金比8.9885.97-0.47-4.97%695616324.343.29%
002289*ST宇顺39.24-804.66-2.07-5.01%199427870.540.71%
603848好太太19.6041.27-1.05-5.08%5091910069.61.27%
000020深华发A15.93109.96-0.97-5.74%15529324522.288.57%
688788科思科技49.42-32.70-3.50-6.61%31580.815999.942.01%
002295精艺股份13.38171.69-1.47-9.90%35508947981.2314.19%

转至郑中设计（002811）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。