中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹏鹞环保(300664)江苏省上涨家数:417下跌家数:281平均涨幅:+0.25%平均换手:2.32%总成交额:1655.41亿元
更新时间：2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.29136.86+13.39+16.15%107498.996292.942.33%
688702盛科通信-U178.294225.42+19.03+11.95%90993.6158116.14.48%
000890法尔胜6.03-28.96+0.55+10.04%731575.142555.0817.44%
601890亚星锚链12.3939.62+1.13+10.04%775175.193696.728.08%
603163圣晖集成128.9994.88+11.73+10.00%3070238664.133.07%
002009天奇股份35.64-110.39+3.24+10.00%107075137114130.24%
688001华兴源创35.62-53.79+2.47+7.45%72694.4625274.831.64%
301285鸿日达80.25-297.01+4.97+6.60%4164733235.765.31%
688809强一股份349.94128.88+21.65+6.59%25050.7585910.0510.29%
603929亚翔集成149.5949.92+8.71+6.18%4997073718.352.34%
688533上声电子33.7730.87+1.91+5.99%41331.9913567.82.51%
300806斯迪克55.61543.50+3.08+5.86%17271794667.175.46%
301611珂玛科技129.58171.36+7.13+5.82%7857199852.135.36%
000738航发控制29.0073.02+1.59+5.80%873760.9252964.66.64%
688286敏芯股份84.6296.02+4.62+5.78%34713.7429074.496.19%
301518长华化学47.0967.94+2.54+5.70%5027823083.629.40%
002519银河电子9.82-12.76+0.51+5.48%2127803202571.519.02%
300528幸福蓝海24.92-73.41+1.23+5.19%40756899143.6810.94%
688337普源精电46.53123.86+2.24+5.06%58843.4427366.733.17%
688386泛亚微透100.5074.20+4.67+4.87%16926.716894.231.86%
300260新莱应材56.06131.74+2.56+4.79%16709392658.945.81%
603090宏盛股份80.70122.33+3.68+4.78%7337956598.927.34%
688488艾迪药业17.54-84.73+0.78+4.65%83799.5414824.931.99%
301160翔楼新材68.7235.53+3.00+4.56%3188921431.114.31%
688535华海诚科126.93483.68+5.54+4.56%41849.1353021.577.98%
688515裕太微-U130.31-55.09+5.58+4.47%21145.5727113.84.24%
603800洪田股份40.4189.14+1.70+4.39%4514118151.852.17%
688329艾隆科技27.30402.70+1.10+4.20%18727.425075.3422.43%
300585奥联电子18.38-1153.04+0.73+4.14%5864210729.233.67%
300258精锻科技16.7672.37+0.65+4.03%52860686234.929.28%
688261东微半导98.97208.63+3.82+4.01%35564.4734377.892.91%
603922金鸿顺22.81207.05+0.88+4.01%6609714871.373.69%
300029*ST天龙5.58-30.36+0.21+3.91%408332260.822.04%
300707威唐工业19.33144.70+0.72+3.87%23481946058.2616.39%
301045天禄科技40.91139.21+1.52+3.86%228059200.293.57%
920533骏创科技30.94150.39+1.14+3.83%3419510547.794.68%
300753爱朋医疗34.52-968.91+1.26+3.79%6537422262.067.44%
603334丰倍生物55.4851.55+1.96+3.66%2505213786.318.07%
605183确成股份22.0816.43+0.77+3.61%5350411872.321.30%
300549优德精密20.18277.10+0.67+3.43%289905786.522.87%
688353华盛锂电110.57-120.83+3.62+3.38%44598.3748828.82.80%
688225亚信安全22.07-48.49+0.72+3.37%60596.2813480.91.51%
603078江化微24.89105.29+0.81+3.36%18865346409.834.89%
920068天工股份19.77120.09+0.63+3.29%378787394.0426.04%
688259创耀科技45.3961.59+1.44+3.28%29815.5513317.352.67%
688656浩欧博148.63258.99+4.71+3.27%6839.7710118.371.08%
301418协昌科技40.83191.68+1.27+3.21%106284305.83.61%
688607康众医疗52.74858.44+1.63+3.19%14728.217700.1291.67%
001324长青科技20.0857.56+0.62+3.19%258115126.433.16%
920642通易航天15.27-283.44+0.47+3.18%306774695.2643.07%
603776永安行19.05-49.63+0.56+3.03%5361810186.471.91%
920593鼎智科技35.20194.89+1.03+3.01%3909213858.042.42%
603007*ST花王6.51-7.54+0.19+3.01%17408511179.482.50%
002787华源控股12.9344.37+0.37+2.95%9561012384.513.81%
688661和林微纳86.20338.59+2.44+2.91%28814.3824667.721.90%
300655晶瑞电材17.71-366.20+0.50+2.91%47518483753.474.46%
301360荣旗科技82.16138.27+2.26+2.83%1452111948.145.70%
688755汉邦科技41.5451.05+1.14+2.82%6562.8892707.4083.73%
300970华绿生物23.84757.68+0.64+2.76%386369203.444.06%
601007金陵饭店8.29108.38+0.22+2.73%926427611.622.38%
600667太极实业9.9335.44+0.26+2.69%1299018128385.56.21%
300912凯龙高科34.03-20.87+0.87+2.62%12194741434.5414.19%
688605先锋精科67.8768.44+1.71+2.58%30321.4220463.642.80%
002808*ST恒久4.78-23.49+0.12+2.58%218151042.921.32%
920026卓兆点胶37.9988.48+0.95+2.56%60362271.1181.62%
002387维信诺9.04-5.42+0.22+2.49%20958319021.351.50%
301626苏州天脉178.74110.22+4.28+2.45%999817712.821.90%
688260昀冢科技30.13-19.02+0.72+2.45%18148.355439.1891.51%
688030山石网科18.43-24.89+0.44+2.45%26174.824822.8171.45%
603955大千生态28.90-169.91+0.68+2.41%103782987.050.76%
688350富淼科技31.97607.02+0.75+2.40%33853.8110675.962.36%
603161科华控股16.2234.19+0.38+2.40%331765357.351.74%
300600国瑞科技14.61-82.13+0.34+2.38%678519968.52.31%
920006晟楠科技26.67-250.79+0.62+2.38%142493804.7192.98%
300466赛摩智能9.93-69.54+0.23+2.37%547265399.481.22%
688273麦澜德45.6344.95+1.03+2.31%16389.747443.0551.64%
603828ST柯利达6.65-36.97+0.15+2.31%302292000.650.51%
603155新亚强19.1564.22+0.43+2.30%13448724866.864.26%
300580贝斯特25.0841.98+0.56+2.28%5323713230.021.13%
920418苏轴股份28.3130.37+0.63+2.28%161384542.4921.03%
603017中衡设计12.6585.81+0.28+2.26%9181811585.973.32%
002463沪电股份70.5139.26+1.56+2.26%298876207958.31.55%
688510航亚科技42.2498.19+0.93+2.25%132008.355752.815.09%
688017绿的谐波239.74482.97+5.26+2.24%66344.1156600.83.62%
300169天晟新材6.85-14.87+0.15+2.24%656744473.852.18%
920662方盛股份32.10114.28+0.70+2.23%6568320809.7726.03%
920509同惠电子36.7888.16+0.79+2.20%161005880.2761.92%
600128苏豪弘业11.7363.24+0.25+2.18%416394856.051.69%
688496清越科技6.58-46.28+0.14+2.17%31781.632064.191.34%
688097博众精工44.0641.26+0.90+2.09%43481.6618876.780.98%
002976瑞玛精密29.423273.00+0.60+2.08%276898089.064.15%
600862中航高科26.7235.55+0.54+2.06%27824173839.512.00%
603819神力股份12.91106.77+0.26+2.06%289523716.071.33%
300421力星股份28.91151.36+0.58+2.05%8734325105.453.79%
688013天臣医疗43.6943.73+0.87+2.03%6737.112926.9810.83%
688262国芯科技45.83-85.25+0.91+2.03%191968.685913.55.71%
688580伟思医疗57.7043.87+1.14+2.02%11245.446448.1081.17%
600562国睿科技29.4757.73+0.58+2.01%11612434451.240.94%
301505苏州规划25.21136.47+0.49+1.98%178394479.082.38%
603626科森科技27.84-43.19+0.54+1.98%29592183194.795.33%
688408中信博48.1232.37+0.93+1.97%37343.8917878.161.70%
603915国茂股份17.7843.19+0.34+1.95%401757054.960.61%
002384东山精密78.88116.37+1.50+1.94%384956297417.22.78%
605588冠石科技59.58-94.94+1.13+1.93%98295835.311.34%
300342天银机电46.03329.39+0.85+1.88%3177431467137.59%
301186超达装备51.2531.68+0.94+1.87%59123002.540.78%
300717华信新材21.9539.59+0.40+1.86%134462926.741.32%
300192科德教育20.7752.08+0.37+1.81%7256015098.42.24%
301010晶雪节能23.01114.91+0.40+1.77%121122775.91.12%
603810丰山集团16.8297.59+0.29+1.75%130172178.210.79%
301202朗威股份45.2567.38+0.78+1.75%5587225356.4515.03%
603876鼎胜新材20.0348.56+0.33+1.68%30556061661.213.29%
301491汉桑科技57.1933.78+0.94+1.67%74134233.822.59%
600889南京化纤16.65-17.85+0.27+1.65%259754310.590.71%
688300联瑞新材63.8253.78+1.01+1.61%25970.4216563.81.08%
688113联测科技45.2128.34+0.71+1.60%6212.282789.240.96%
688693锴威特41.55-28.30+0.65+1.59%7258.032999.2661.87%
000518*ST四环2.59-24.67+0.04+1.57%465241195.980.45%
920436大地电气16.84-32.85+0.26+1.57%5499922.55550.62%
603890春秋电子15.5823.10+0.24+1.56%8438413072.621.89%
002559亚威股份10.5477.04+0.16+1.54%12807413464.632.54%
603585苏利股份20.7332.34+0.31+1.52%166683428.180.91%
603880南卫股份6.75-9.65+0.10+1.50%323592170.251.12%
688720艾森股份75.30150.41+1.11+1.50%15445.3311518.492.74%
688757胜科纳米30.72149.02+0.45+1.49%6142.1391877.5521.75%
601133柏诚股份17.2248.75+0.25+1.47%11007919009.67.37%
301122采纳股份32.481020.27+0.47+1.47%134504356.51.78%
600775南京熊猫14.56-74.07+0.21+1.46%18543826900.062.76%
300936中英科技43.09-911.37+0.62+1.46%95214074.672.01%
688218江苏北人22.45650.34+0.32+1.45%10378.822320.3650.88%
688137近岸蛋白43.88-47.36+0.62+1.43%2835.41238.4410.87%
688448磁谷科技66.57119.08+0.94+1.43%9666.1886369.0992.01%
301076新瀚新材43.81116.60+0.61+1.41%170897457.671.56%
300201海伦哲8.6232.58+0.12+1.41%23951920605.392.39%
600510黑牡丹9.4993.16+0.13+1.39%945599004.3510.92%
600716凤凰股份4.39-29.11+0.06+1.39%1098514856.541.17%
301260格力博16.88-788.03+0.23+1.38%156532626.080.77%
002685华东重机7.3657.40+0.10+1.38%14619310722.661.45%
002564天沃科技7.4383.77+0.10+1.36%704785250.320.82%
301229纽泰格21.0298.71+0.28+1.35%207394361.781.60%
603065宿迁联盛9.01103.34+0.12+1.35%503524521.842.56%
301195北路智控36.4829.09+0.48+1.33%91903334.411.05%
300500启迪设计12.96-58.23+0.17+1.33%175832268.161.05%
003015日久光电17.6256.24+0.23+1.32%548809627.242.22%
688055龙腾光电3.84-63.35+0.05+1.32%33051.711262.2110.10%
688502茂莱光学376.40350.38+4.89+1.32%5211.2419617.123.10%
920100三协电机65.5180.27+0.85+1.31%42152760.4052.46%
000681视觉中国29.52185.04+0.38+1.30%877744.9261908.812.98%
603326我乐家居10.1518.14+0.13+1.30%224722273.980.70%
002395双象股份19.569.17+0.25+1.29%261425098.040.97%
002778中晟高科21.92-38.19+0.28+1.29%131922868.511.07%
301290东星医疗29.81-139.83+0.38+1.29%126693756.421.86%
603013亚普股份25.1323.50+0.32+1.29%188534724.830.37%
603313梦百合9.5133.40+0.12+1.28%518264911.550.91%
688478晶升股份39.63-461.09+0.50+1.28%17078.876790.4771.65%
300240飞力达7.96-3650.60+0.10+1.27%408543228.761.12%
688685迈信林47.24105.79+0.59+1.26%15730.677407.5631.07%
300429强力新材15.26-45.44+0.19+1.26%9980815139.852.50%
688601力芯微51.66127.61+0.64+1.25%29424.0115222.72.20%
300660江苏雷利53.7675.50+0.66+1.24%3590019211.810.80%
300390天华新能48.95-949.97+0.60+1.24%16184479315.542.41%
688103国力电子63.81102.09+0.78+1.24%8391.255346.4940.88%
300447全信股份20.47-684.50+0.25+1.24%11732224254.335.82%
301098金埔园林9.87-20.47+0.12+1.23%342293360.412.29%
300715凯伦股份12.40-9.76+0.15+1.22%339534200.041.06%
688690纳微科技28.2176.66+0.34+1.22%18754.965247.7510.46%
603389*ST亚振44.00-121.70+0.53+1.22%180308023.750.69%
300416苏试试验18.2738.74+0.22+1.22%11837921600.122.34%
301012扬电科技29.28112.15+0.35+1.21%4947214343.212.51%
688381帝奥微25.25-69.68+0.30+1.20%22840.15743.411.19%
603655朗博科技41.61107.01+0.49+1.19%73103018.250.69%
300885海昌新材26.7097.28+0.31+1.17%317008428.41.90%
300761立华股份19.9125.75+0.23+1.17%386377736.570.62%
300651金陵体育26.8994.26+0.31+1.17%3855010364.074.41%
301072中捷精工24.29-48.89+0.28+1.17%111742696.331.66%
002802洪汇新材13.9855.69+0.16+1.16%223143102.21.23%
688566吉贝尔29.2524.14+0.33+1.14%14901.414346.010.75%
688116天奈科技47.6866.28+0.53+1.12%42978.7720437.951.17%
002635安洁科技14.4567.59+0.16+1.12%684879862.671.73%
301125腾亚精工22.63522.09+0.25+1.12%4904411186.373.90%
603375盛景微38.62168.01+0.42+1.10%70542716.611.11%
301287康力源46.0332.26+0.50+1.10%48702237.332.86%
300931通用电梯12.97-47.11+0.14+1.09%596537758.033.11%
300331苏大维格44.67-187.87+0.48+1.09%9102141221.824.33%
600250南京商旅11.27138.12+0.12+1.08%323373627.711.03%
002576通达动力18.8336.69+0.20+1.07%349316540.842.16%
300190维尔利4.76-5.43+0.05+1.06%28557413627.823.39%
300346南大光电54.66123.40+0.57+1.05%228675124549.23.49%
300304云意电气13.5127.91+0.14+1.05%12855117372.581.50%
605058澳弘电子32.1031.00+0.33+1.04%118753797.90.83%
300680隆盛科技50.6841.06+0.52+1.04%3166916020.231.80%
300537广信材料25.37-88.90+0.26+1.04%4723211922.613.11%
001234泰慕士28.3277.65+0.29+1.03%114423235.861.25%
603528多伦科技9.81-124.82+0.10+1.03%411924024.330.58%
300554三超新材25.55-25.68+0.26+1.03%139453535.641.76%
300864南大环境22.7823.28+0.23+1.02%154033514.640.98%
603359东珠生态6.98-4.62+0.07+1.01%755845268.61.69%
002708光洋股份14.00105.74+0.14+1.01%679639483.3511.32%
688231隆达股份32.15102.71+0.32+1.01%44043.1613970.11.78%
300826测绘股份17.30196.16+0.17+0.99%121322095.710.72%
301163宏德股份30.9069.98+0.30+0.98%86112650.211.57%
600099林海股份11.35120.02+0.11+0.98%177052009.810.81%
301106骏成科技33.1335.19+0.32+0.98%72082376.710.71%
688355明志科技20.7544.67+0.20+0.97%7147.111478.7350.58%
300091*ST金灵3.13-6.17+0.03+0.97%33813910718.352.07%
688450光格科技31.50-26.16+0.30+0.96%6207.511947.7731.27%
603787新日股份13.6553.78+0.13+0.96%107381459.990.47%
920002万达轴承102.9877.79+0.98+0.96%26652744.8680.85%
301421波长光电95.81347.47+0.91+0.96%1671316013.573.61%
688758赛分科技20.0967.54+0.19+0.95%40974.638234.5461.37%
003043华亚智能53.00111.45+0.50+0.95%97715185.441.17%
002796世嘉科技48.86946.72+0.46+0.95%212288104475.39.32%
300598诚迈科技45.04-87.62+0.42+0.94%2490211214.541.15%
603906龙蟠科技18.26-28.22+0.17+0.94%461148402.910.82%
688711宏微科技33.33-540.40+0.31+0.94%66244.9822015.953.11%
301078孩子王10.8252.67+0.10+0.93%16759018119.371.34%
603344星德胜31.3931.48+0.29+0.93%87702748.311.62%
688376美埃科技66.1148.51+0.61+0.93%24239.1716092.471.79%
688689银河微电31.6555.71+0.29+0.92%10419.433289.1880.81%
603028赛福天9.98-17.90+0.09+0.91%365073630.611.28%
300964本川智能59.10128.16+0.53+0.90%143968498.42.57%
300354东华测试44.2249.29+0.39+0.89%141766246.591.74%
300522世名科技12.51785.23+0.11+0.89%132391651.740.50%
002262恩华药业23.9619.80+0.21+0.88%394039431.480.45%
300907康平科技30.8244.37+0.27+0.88%62301916.790.65%
688221前沿生物-U23.11-51.61+0.20+0.87%27457.596362.1460.73%
605218伟时电子19.6885.66+0.17+0.87%84001647.880.39%
920363莱赛激光18.54-357.22+0.16+0.87%4138768.55470.81%
300165ST天瑞5.80-31.34+0.05+0.87%731144243.431.74%
300905宝丽迪37.4848.11+0.32+0.86%227278529.781.63%
301088戎美股份16.5244.79+0.14+0.85%105131732.90.56%
301226祥明智能31.96121.82+0.27+0.85%83712667.550.77%
688170德龙激光41.60-143.24+0.35+0.85%26037.2610754.352.52%
603183建研院4.7658.52+0.04+0.85%610032893.821.23%
603937丽岛新材13.11-60.02+0.11+0.85%190382485.180.91%
603203快克智能39.3440.28+0.33+0.85%237539339.080.95%
301557常友科技96.6147.02+0.81+0.85%38123674.673.44%
605258协和电子33.9743.08+0.28+0.83%68522321.20.78%
601456国联民生9.8231.62+0.08+0.82%17234816907.20.39%
603066音飞储存11.08495.58+0.09+0.82%129601433.270.44%
603355莱克电气31.1318.35+0.25+0.81%96943000.850.17%
300623捷捷微电35.3560.36+0.28+0.80%335393117609.34.37%
603307扬州金泉41.8923.63+0.33+0.79%34941463.022.06%
301210金杨精密40.7887.65+0.32+0.79%244329975.815.62%
301559中集环科17.9248.15+0.14+0.79%169613041.341.88%
002077大港股份16.76218.96+0.13+0.78%10883618203.111.88%
002530金财互联10.47180.64+0.08+0.77%11657312229.541.68%
688531日联科技74.8475.99+0.57+0.77%9845.187342.7880.92%
688182灿勤科技32.85139.81+0.25+0.77%20676.26761.5970.52%
301063海锅股份26.3046.19+0.20+0.77%89072330.160.92%
300694蠡湖股份13.3492.37+0.10+0.76%367644895.741.69%
603928兴业股份16.0353.87+0.12+0.75%164752634.440.63%
002883中设股份10.74-47.47+0.08+0.75%320703432.082.09%
603136天目湖12.0931.86+0.09+0.75%227492747.910.84%
300305裕兴股份6.74-6.61+0.05+0.75%778175201.852.42%
301006迈拓股份19.0330.04+0.14+0.74%108542053.721.29%
002877智能自控9.58571.58+0.07+0.74%316373020.791.32%
000551创元科技15.1028.43+0.11+0.73%630719497.211.31%
300975商络电子15.3566.46+0.11+0.72%21259632554.284.32%
920050爱舍伦36.3227.30+0.26+0.72%39321420.9852.17%
301502华阳智能47.7882.53+0.34+0.72%48832330.192.07%
300507苏奥传感9.9369.87+0.07+0.71%918609077.4311.19%
688371菲沃泰21.43153.41+0.15+0.70%7625.111623.5150.23%
300670大烨智能7.20-35.53+0.05+0.70%449183231.152.00%
002172澳洋健康4.4080.22+0.03+0.69%964734246.131.26%
688426康为世纪24.97-20.40+0.17+0.69%4794.011196.2641.25%
603041美思德13.4077.51+0.09+0.68%126501690.280.69%
000626远大控股7.52-19.69+0.05+0.67%361712710.850.72%
600287苏豪时尚6.06106.54+0.04+0.66%256411551.140.59%
002553南方精工27.4128.12+0.18+0.66%4019710991.21.60%
301339通行宝15.2742.06+0.10+0.66%319154862.461.90%
002394联发股份13.8413.39+0.09+0.65%327654544.911.01%
603879永悦科技6.21-15.83+0.04+0.65%679454193.421.89%
688093世华科技36.0525.24+0.23+0.64%8258.682972.5650.31%
688295中复神鹰31.01-525.49+0.19+0.62%19285.675991.1350.21%
301310鑫宏业39.2346.71+0.24+0.62%42511665.640.85%
301220亚香股份37.7132.33+0.23+0.61%54242040.360.70%
688178万德斯24.85-18.22+0.15+0.61%5139.691279.8170.60%
301115联检科技18.78112.75+0.11+0.59%192733618.051.58%
688700东威科技41.52143.67+0.24+0.58%35112.5714542.161.18%
688176亚虹医药-U12.12-19.11+0.07+0.58%34327.374160.530.79%
603262技源集团27.7271.85+0.16+0.58%62381726.11.56%
603900莱绅通灵8.69-43.29+0.05+0.58%565404903.61.65%
301258富士莱34.8942.11+0.20+0.58%57732009.90.65%
920204沪江材料17.4781.58+0.10+0.58%2408420.19840.48%
301393昊帆生物53.3042.03+0.30+0.57%25141337.070.60%
600854春兰股份5.3323.19+0.03+0.57%430332287.420.83%
300926博俊科技30.2715.07+0.17+0.56%231527008.630.78%
603982泉峰汽车8.94-8.90+0.05+0.56%309362753.230.91%
000816智慧农业3.58-75.47+0.02+0.56%2185937800.381.52%
605099共创草坪41.1726.19+0.23+0.56%117624863.750.29%
603530神马电力50.2058.23+0.28+0.56%5164325905.641.21%
001205盛航股份16.1940.22+0.09+0.56%101921648.10.64%
002471中超控股9.05-313.06+0.05+0.56%1200397109043.18.94%
301215中汽股份7.2446.82+0.04+0.56%818335946.680.62%
300842帝科股份119.90180.40+0.65+0.55%7577989753.415.85%
301101明月镜片40.8343.56+0.22+0.54%116134748.590.61%
301023奕帆传动46.8245.31+0.25+0.54%84453949.062.02%
002947恒铭达49.2122.76+0.26+0.53%4438621996.582.30%
603206嘉环科技17.12105.72+0.09+0.53%139122379.730.46%
001400江顺科技106.5457.61+0.56+0.53%82038651.745.47%
301389隆扬电子53.98137.51+0.28+0.52%6560935267.167.76%
688399硕世生物67.95-219.49+0.35+0.52%2662.131807.7560.32%
603366日出东方9.7343.52+0.05+0.52%565655493.680.70%
605333沪光股份29.4520.81+0.15+0.51%98272885.720.22%
605089味知香27.7152.60+0.14+0.51%77202143.590.56%
001236弘业期货10.04652.95+0.05+0.50%337363392.190.45%
688588凌志软件14.4159.29+0.07+0.49%20999.563023.5690.52%
300610晨化股份12.4238.14+0.06+0.49%185182298.171.15%
603137恒尚节能14.6150.49+0.07+0.48%73991081.711.00%
002652扬子新材4.19-103.64+0.02+0.48%1367705711.572.67%
603273天元智能19.19127.71+0.09+0.47%76081460.361.36%
603369今世缘32.5414.11+0.15+0.46%277399038.540.22%
301170锡南科技30.6927.32+0.14+0.46%79302425.082.36%
688697纽威数控15.5323.37+0.07+0.45%14317.422219.7610.31%
002747埃斯顿24.48-29.83+0.11+0.45%10035924459.061.28%
688633星球石墨25.0027.53+0.11+0.44%5050.851260.3130.35%
920720吉冈精密13.6761.89+0.06+0.44%6117838.50250.83%
603276恒兴新材18.3693.45+0.08+0.44%103251896.971.36%
920221易实精密16.1933.84+0.07+0.43%4913798.81770.80%
920278鹿得医疗9.4461.39+0.04+0.43%8680818.69561.17%
603111康尼机电7.0916.81+0.03+0.42%370112624.010.43%
002866传艺科技19.68-112.42+0.08+0.41%318846264.891.76%
603707健友股份9.9124.64+0.04+0.41%531225260.180.33%
688670金迪克19.89-19.37+0.08+0.40%6650.061323.430.54%
920245威博液压27.7080.98+0.11+0.40%1026285.37710.27%
603201常润股份17.9013.26+0.07+0.39%86981556.20.46%
603221爱丽家居12.8047.47+0.05+0.39%125111603.370.52%
688211中科微至33.38-17.40+0.13+0.39%2216.76740.81890.17%
000727冠捷科技2.58-19.87+0.01+0.39%2603186722.430.57%
688105诺唯赞20.98-281.57+0.08+0.38%5119.91074.9660.13%
301238瑞泰新材20.99290.77+0.08+0.38%326076828.30.44%
603400华之杰60.4237.24+0.23+0.38%68374156.523.42%
920158长江能科15.8549.85+0.06+0.38%4548719.41261.19%
603666亿嘉和31.93-36.42+0.12+0.38%164435258.230.80%
603018华设集团7.9916.25+0.03+0.38%595674758.50.87%
688358祥生医疗35.0828.92+0.13+0.37%7865.242747.6190.70%
301329信音电子24.5759.58+0.09+0.37%138713402.473.23%
603519立霸股份13.6921.85+0.05+0.37%167282281.70.63%
300809华辰装备38.84208.48+0.14+0.36%136765303.450.91%
603205健尔康27.9242.22+0.10+0.36%42601189.241.03%
301058中粮科工11.1924.26+0.04+0.36%281283152.010.55%
603248锡华科技22.7352.43+0.08+0.35%104172363.321.50%
688022瀚川智能17.31-4.08+0.06+0.35%46129.067910.3942.62%
605300佳禾食品11.63193.70+0.04+0.35%1606618700.35%
000035中国天楹5.8961.19+0.02+0.34%1291687592.680.56%
002333罗普斯金6.2083.13+0.02+0.32%504063115.090.77%
601555东吴证券9.4613.55+0.03+0.32%32955831299.960.66%
603488展鹏科技9.60-91.16+0.03+0.31%349093357.391.20%
603722阿科力38.83-129.69+0.12+0.31%37671463.870.39%
603660苏州科达10.14-29.41+0.03+0.30%710027216.191.24%
001373翔腾新材44.23-177.15+0.13+0.29%50452242.851.52%
603092德力佳69.1035.35+0.20+0.29%92006343.582.75%
920931无锡鼎邦13.8671.20+0.04+0.29%3918545.16481.36%
603985恒润股份17.64-25992.95+0.05+0.28%15199126879.353.45%
300128锦富技术7.09-33.62+0.02+0.28%1226728672.4310.95%
600280中央商场3.69-23.68+0.01+0.27%1416605223.951.26%
600078澄星股份11.23-73.79+0.03+0.27%12528514074.491.89%
600794保税科技3.7653.26+0.01+0.27%476101786.720.40%
688657浩辰软件56.5553.03+0.15+0.27%4652.372634.5321.13%
920035精创电气38.2037.41+0.10+0.26%1746665.57751.34%
688226威腾电气38.26-14371.01+0.10+0.26%18657.967142.3890.99%
002426胜利精密3.90-16.96+0.01+0.26%733628.928859.312.16%
601990南京证券7.8928.48+0.02+0.25%760185993.690.21%
920802保丽洁15.9754.64+0.04+0.25%1270203.13480.57%
300135宝利国际4.03714.39+0.01+0.25%1019594093.081.11%
300339润和软件49.83307.63+0.12+0.24%10145450626.111.30%
688192迪哲医药-U54.17-29.02+0.13+0.24%11104.786024.850.24%
301587中瑞股份25.2580.65+0.06+0.24%97142450.911.32%
688003天准科技76.76121.08+0.18+0.24%13965.3810699.160.72%
301168通灵股份42.77113.36+0.10+0.23%51532201.380.54%
605298必得科技43.83106.94+0.10+0.23%68753015.30.37%
002484江海股份30.7337.60+0.07+0.23%10868633406.181.32%
920735德源药业35.4618.86+0.08+0.23%94403347.2630.91%
300450先导智能55.32107.18+0.12+0.22%229205126527.81.47%
002807江阴银行4.645.22+0.01+0.22%1881328746.660.77%
688096京源环保9.35-117.45+0.02+0.21%27934.692610.7861.18%
603912佳力图9.50-256.30+0.02+0.21%24037723168.544.44%
300509新美星14.7144.71+0.03+0.20%324134751.071.31%
688678福立旺25.08310.50+0.05+0.20%72034.0918127.672.50%
000700模塑科技15.4930.76+0.03+0.19%37891458207.374.13%
601218吉鑫科技5.4148.46+0.01+0.19%1134386090.881.17%
603291联合水务10.9356.85+0.02+0.18%309493398.122.38%
603486科沃斯71.3925.69+0.13+0.18%2055914709.980.36%
603158腾龙股份10.9934.53+0.02+0.18%563406183.721.15%
301116益客食品11.20-15.28+0.02+0.18%284943202.210.63%
603416信捷电气56.5537.90+0.10+0.18%959554220.69%
002304洋河股份54.4339.62+0.09+0.17%3028916525.570.20%
920547无锡晶海25.0736.92+0.04+0.16%1633410.51590.43%
002391长青股份6.32-36.82+0.01+0.16%382312415.420.82%
603406天富龙38.6834.16+0.06+0.16%36261404.10.99%
301656联合动力26.0654.23+0.04+0.15%165334317.910.99%
300709精研科技39.7443.29+0.06+0.15%223448897.121.50%
000421南京公用6.9322.59+0.01+0.14%425672945.850.74%
603332苏州龙杰13.9255.56+0.02+0.14%157532189.750.73%
002156通富微电49.0775.56+0.07+0.14%512995251539.53.38%
300337银邦股份14.51981.70+0.02+0.14%22566133127.053.17%
300584海辰药业44.10118.18+0.06+0.14%118315237.791.44%
002367康力电梯8.1316.36+0.01+0.12%613144966.970.77%
605167利柏特17.4936.00+0.02+0.11%238014159.080.53%
600501航天晨光26.30-34.23+0.03+0.11%5506714528.331.29%
603387基蛋生物8.7721.31+0.01+0.11%241502116.670.48%
002104恒宝股份17.93310.41+0.02+0.11%9316816741.051.55%
300279和晶科技9.1969.27+0.01+0.11%1049109664.852.15%
301601惠通科技28.1794.89+0.03+0.11%3249916.050.38%
605111新洁能47.7245.37+0.05+0.10%15070770977.053.63%
920121江天科技41.3925.28+0.04+0.10%1715710.02321.44%
300402宝色股份22.1290.49+0.02+0.09%350627714.111.44%
300295三六五网11.40-25.88+0.01+0.09%293323359.231.75%
920149旭杰科技12.01-23.47+0.01+0.08%3210386.72840.51%
300141和顺电气15.15-86.38+0.01+0.07%498837504.061.96%
605133嵘泰股份32.3649.40+0.02+0.06%192346220.160.68%
920694中裕科技19.4724.50+0.01+0.05%2917568.96930.47%
301386未来电器26.9638.93+0.01+0.04%149964024.653.49%
301687新广益57.5965.06+0.02+0.03%63223640.652.14%
002409雅克科技91.3847.33+0.03+0.03%7393467758.482.32%
605286同力天启38.2029.27+0.01+0.03%47731820.650.28%
600400红豆股份2.35-11.700.000.00%1066382501.570.47%
600981苏豪汇鸿3.3348.220.000.00%1196353986.970.53%
600973宝胜股份7.20-37.210.000.00%1375819876.321.00%
002127南极电商3.19-31.570.000.00%1563484990.710.78%
002496*ST辉丰1.82-17.190.000.00%1009051846.250.91%
002513蓝丰生化7.30-18.950.000.00%604654402.942.09%
300172中电环保5.7649.650.000.00%798174593.051.52%
002547春兴精工3.72-18.870.000.00%28006110379.672.53%
601010文峰股份2.6345.550.000.00%980622572.760.53%
300664鹏鹞环保5.6319.390.000.00%623343506.780.83%
600919江苏银行10.435.600.000.00%49011951288.050.27%
920057百甲科技6.82-252.680.000.00%5837398.8970.51%
920663明阳科技16.6730.230.000.00%2657444.5830.41%
920392佳合科技25.41105.900.000.00%3510896.41740.96%
605389长龄液压72.9992.630.000.00%70475156.650.52%
002998优彩资源8.5280.280.000.00%420423588.771.57%
301016雷尔伟26.5287.990.000.00%217705788.051.05%
920946森萱医药10.7133.610.000.00%121721304.1990.29%
920003中诚咨询31.7219.750.000.00%1419451.14711.07%
920262太湖雪24.6746.77-0.01-0.04%1991492.16360.64%
920089禾昌聚合20.0919.03-0.01-0.05%58511178.2490.63%
603380易德龙38.9028.20-0.02-0.05%67822641.060.42%
301180万祥科技18.36-260.07-0.01-0.05%310145637.661.89%
920950迅安科技18.2928.86-0.01-0.05%2093383.22010.59%
002722物产金轮16.3225.58-0.01-0.06%289724728.741.30%
300777中简科技42.0444.55-0.03-0.07%6713428282.761.58%
300856科思股份13.8952.34-0.01-0.07%216223012.60.47%
601009南京银行11.326.42-0.01-0.09%24955728367.270.20%
920371欧福蛋业10.9637.05-0.01-0.09%112841240.9250.58%
002293罗莱生活10.3916.94-0.01-0.10%352853661.260.43%
300228富瑞特装10.2322.99-0.01-0.10%15470815808.372.76%
300836佰奥智能60.9494.23-0.06-0.10%80464918.491.27%
002966苏州银行8.326.93-0.01-0.12%16724813989.850.38%
300721怡达股份16.00-27.85-0.02-0.12%7286111696.525.27%
688166博瑞医药45.95313.18-0.06-0.13%22880.7310566.130.54%
603035常熟汽饰15.3014.44-0.02-0.13%204163122.170.56%
002585双星新材7.38-21.42-0.01-0.14%1185538750.281.34%
920834三维装备14.7539.97-0.02-0.14%2918431.54810.46%
920396常辅股份33.5061.14-0.05-0.15%78812656.2231.54%
003032*ST传智6.67-26.52-0.01-0.15%252491685.410.91%
688536思瑞浦182.90916.51-0.28-0.15%20309.637199.071.50%
920005鼎佳精密38.8344.60-0.06-0.15%34941364.0481.63%
920422润普食品12.6952.71-0.02-0.16%5569713.06090.84%
301187欧圣电气24.1530.89-0.04-0.17%64591565.40.25%
300031宝通科技23.3854.08-0.04-0.17%5072711865.281.44%
300644南京聚隆34.5429.63-0.06-0.17%147135089.681.69%
600805悦达投资5.6361.72-0.01-0.18%1192126752.6091.40%
300320海达股份11.1431.62-0.02-0.18%10499611737.092.16%
600713南京医药5.4713.49-0.01-0.18%428432345.760.33%
601928凤凰传媒10.0413.07-0.02-0.20%723017259.520.28%
603680今创集团14.9323.19-0.03-0.20%268984040.420.34%
600557康缘药业14.5429.26-0.03-0.21%211393078.290.37%
300555ST路通14.41-49.99-0.03-0.21%6092879.150.31%
601512中新集团9.5818.07-0.02-0.21%251422418.370.17%
002839张家港行4.665.80-0.01-0.21%1218825702.030.50%
601952苏垦农发9.2322.98-0.02-0.22%541625002.930.39%
601500通用股份4.5669.59-0.01-0.22%867123953.430.55%
600584长电科技46.5255.98-0.11-0.24%298307138942.11.67%
920014特瑞斯12.6236.40-0.03-0.24%117551486.0681.75%
300420五洋自控4.13-127.41-0.01-0.24%1385535714.561.24%
688558国盛智科33.0229.31-0.08-0.24%49991648.1460.38%
300959线上线下93.05349.12-0.23-0.25%1191411069.832.28%
603283赛腾股份48.3927.33-0.12-0.25%7438236269.312.74%
301378通达海40.07-74.38-0.10-0.25%3036712150.926.61%
002550千红制药7.7923.20-0.02-0.26%553114310.40.59%
603990麦迪科技15.00-58.91-0.04-0.27%315484750.011.03%
600300维维股份3.6714.60-0.01-0.27%2127047818.481.32%
603370华新精科51.1050.34-0.14-0.27%78554000.442.29%
600736苏州高新7.0046.82-0.02-0.28%14888210495.041.29%
301061匠心家居89.8421.61-0.26-0.29%53694837.660.37%
920665科强股份13.3839.27-0.04-0.30%6572883.50121.03%
603966法兰泰克13.3024.68-0.04-0.30%732769691.811.84%
603382海阳科技30.5340.16-0.10-0.33%35901099.360.99%
300211*ST亿通8.99-98.22-0.03-0.33%173151560.850.58%
688631莱斯信息71.00182.44-0.24-0.34%10520.547488.7841.62%
601199江南水务5.8713.53-0.02-0.34%515533039.150.55%
601688华泰证券22.3312.95-0.08-0.36%33035173798.260.45%
601860紫金银行2.796.92-0.01-0.36%2236786233.90.63%
002692远程股份5.5258.11-0.02-0.36%626293449.730.87%
688800瑞可达82.0055.79-0.30-0.36%17688.7414486.460.86%
600533栖霞建设2.71-3.78-0.01-0.37%1281353470.671.22%
301665泰禾股份29.7628.69-0.11-0.37%85272533.812.23%
301181标榜股份43.2240.51-0.16-0.37%64402790.320.72%
603117万林物流5.32456.47-0.02-0.37%850594510.341.42%
600305恒顺醋业7.9358.91-0.03-0.38%672945346.940.61%
300725药石科技41.3248.03-0.16-0.39%3032212533.081.50%
603323苏农银行5.115.05-0.02-0.39%1255886438.260.62%
002349精华制药7.6128.09-0.03-0.39%673425141.510.83%
688106金宏气体22.25100.48-0.09-0.40%40275.348919.5240.84%
002483润邦股份7.3514.34-0.03-0.41%383522818.720.43%
300292吴通控股4.8862.75-0.02-0.41%23863511672.12.14%
002245蔚蓝锂芯16.9127.13-0.07-0.41%10679318052.510.98%
600377宁沪高速12.0713.04-0.05-0.41%465285628.680.12%
601128常熟银行7.185.68-0.03-0.42%19718714195.540.59%
600925苏能股份4.67100.16-0.02-0.43%688763222.850.43%
603968醋化股份16.06-96.05-0.07-0.43%19918331914.299.74%
603299苏盐井神11.3516.95-0.05-0.44%656987528.30.84%
688076ST诺泰33.9021.48-0.15-0.44%16241.495534.2250.51%
603125常青科技20.1754.09-0.09-0.44%7969316228.057.87%
300563神宇股份37.45104.15-0.17-0.45%202537589.91.58%
600901江苏金租6.3911.71-0.03-0.47%1139287312.70.20%
600276恒瑞医药58.4651.96-0.28-0.48%208143121778.70.33%
603269海鸥股份12.3635.94-0.06-0.48%281283479.60.91%
688186广大特材22.3522.07-0.11-0.49%20254.024530.5890.72%
300382斯莱克13.95-84.26-0.07-0.50%432726025.310.67%
000570苏常柴Ａ5.96253.04-0.03-0.50%813074849.991.46%
600908无锡银行5.965.64-0.03-0.50%684584099.460.34%
603358华达科技49.5355.64-0.25-0.50%2266611284.970.50%
300982苏文电能23.44537.16-0.12-0.51%5290712436.282.73%
002631德尔未来5.73-27.05-0.03-0.52%444832551.090.59%
301090华润材料7.59-27.14-0.04-0.52%356592709.10.24%
002380科远智慧31.8924.66-0.17-0.53%3143310007.082.22%
300873海晨股份24.8620.49-0.14-0.56%289217262.31.73%
600064南京高科8.866.59-0.05-0.56%899047983.550.52%
002091江苏国泰8.7512.35-0.05-0.57%695226086.360.44%
002255海陆重工12.2322.29-0.07-0.57%8237310095.591.29%
603036如通股份20.3436.39-0.12-0.59%214674366.511.04%
300575中旗股份6.72-20.91-0.04-0.59%823385556.332.40%
605319无锡振华25.1019.71-0.15-0.59%4091910268.761.36%
301003江苏博云50.1540.00-0.30-0.59%138226882.491.84%
002309中利集团3.33-11.64-0.02-0.60%61650820612.922.65%
603489八方股份29.5787.28-0.18-0.61%121743626.720.52%
920284灵鸽科技39.45-140.23-0.25-0.63%168806673.642.49%
920699海达尔50.4828.98-0.32-0.63%869438.64740.42%
300385雪浪环境11.03-7.81-0.07-0.63%11984413204.234.12%
002024ST易购1.56170.59-0.01-0.64%1609172512.90.17%
300631久吾高科29.3645.18-0.19-0.64%99552929.320.83%
688069德林海25.93-42.65-0.17-0.65%49401288.2020.44%
000910大亚圣象7.6253.39-0.05-0.65%238031821.130.44%
920641格利尔19.75207.90-0.13-0.65%87101738.0821.92%
688232新点软件28.6782.77-0.19-0.66%27680.017997.9790.86%
688060云涌科技49.40-60.85-0.33-0.66%6567.773275.2161.09%
300827上能电气35.5946.31-0.24-0.67%5823320786.341.51%
301137哈焊华通51.26187.82-0.35-0.68%2720213988.831.50%
603188亚邦股份5.82-14.44-0.04-0.68%22406813062.13.93%
301093华兰股份79.54257.85-0.56-0.70%3287026214.322.09%
920914远航精密28.3042.51-0.20-0.70%130843708.8471.31%
600682南京新百7.0142.69-0.05-0.71%880246188.160.76%
603958哈森股份19.58-58.48-0.14-0.71%5351410524.662.44%
603059倍加洁39.90-95.42-0.29-0.72%102454132.951.02%
600389江山股份25.5323.00-0.19-0.74%372049556.420.86%
300641正丹股份19.8510.03-0.15-0.75%379437545.180.72%
300782卓胜微74.63-205.45-0.57-0.76%4090130603.110.91%
002514宝馨科技5.21-5.71-0.04-0.76%1228176403.172.22%
603179新泉股份84.2947.06-0.66-0.78%4951341587.070.97%
600513联环药业20.29-132.84-0.16-0.78%5593411368.21.96%
301036双乐股份33.5345.86-0.27-0.80%179666015.372.55%
603518锦泓集团9.8413.13-0.08-0.81%332203282.020.97%
600398海澜之家6.1213.91-0.05-0.81%19321211844.530.40%
301560众捷汽车36.9450.48-0.31-0.83%83163074.843.42%
603829洛凯股份24.7940.63-0.21-0.84%223755538.191.20%
300160秀强股份5.8821.78-0.05-0.84%793074671.171.04%
301155海力风电73.5049.02-0.63-0.85%111548224.080.90%
300261雅本化学6.99-32.39-0.06-0.85%1365159538.071.45%
002090金智科技12.3660.25-0.11-0.88%673148301.71.70%
300952恒辉安防46.8677.43-0.42-0.89%2864013503.482.73%
600770综艺股份6.69177.97-0.06-0.89%22399315184.851.72%
600746江苏索普7.6868.19-0.07-0.90%323302485.720.28%
002223鱼跃医疗38.2522.04-0.35-0.91%3413513113.270.36%
600268国电南自13.0129.61-0.12-0.91%23350930197.962.31%
301179泽宇智能17.3448.40-0.16-0.91%178033083.940.75%
002239奥特佳3.2184.25-0.03-0.93%41334413252.821.27%
600970中材国际10.709.36-0.10-0.93%10518411241.580.47%
000936华西股份8.1723.70-0.08-0.97%1077378834.5291.22%
603286日盈电子70.96-500.43-0.70-0.98%2847620080.312.47%
300217东方电热6.0747.56-0.06-0.98%43649826692.043.56%
603005晶方科技31.9160.84-0.32-0.99%16080051530.022.47%
000777中核科技24.8842.36-0.25-0.99%4601211474.051.20%
300708聚灿光电9.9444.65-0.10-1.00%24576024351.523.46%
603185弘元绿能26.36-21.64-0.27-1.01%7994921096.441.18%
603016新宏泰33.4474.77-0.35-1.04%96453233.220.65%
603351威尔药业27.3025.05-0.29-1.05%606716800.45%
000919金陵药业7.48144.87-0.08-1.06%641284819.421.03%
688052纳芯微181.06-217.05-1.94-1.06%15164.0527454.521.06%
688539高华科技45.46135.41-0.49-1.07%19725.489037.951.88%
603916苏博特12.8749.25-0.14-1.08%8370510806.591.99%
301278快可电子38.38114.84-0.42-1.08%167556422.563.26%
002081金螳螂3.6521.19-0.04-1.08%1677836126.990.63%
600475华光环能20.5934.70-0.23-1.10%8428417576.710.89%
601799星宇股份152.2827.67-1.72-1.12%2163732951.110.76%
688472阿特斯14.8742.28-0.17-1.13%229490.234246.41.70%
600406国电南瑞26.2026.35-0.30-1.13%492849128741.40.62%
002608江苏国信7.738.24-0.09-1.15%926667183.3110.25%
300373扬杰科技86.6036.00-1.02-1.16%10137487703.381.87%
600959江苏有线4.2446.50-0.05-1.17%54929923423.861.10%
920790联迪信息34.12421.41-0.41-1.19%114513974.7442.11%
002079苏州固锝11.3795.20-0.14-1.22%24183027553.862.99%
300284苏交科7.2159.42-0.09-1.23%1141058262.4090.95%
601388怡球资源3.94223.59-0.05-1.25%31567112498.41.43%
688266泽璟制药-U95.08-188.75-1.21-1.26%17696.816949.350.67%
603339四方科技14.1027.95-0.18-1.26%264013735.420.85%
601222林洋能源6.2163.43-0.08-1.27%24170315001.261.17%
688375国博电子120.97142.06-1.63-1.33%30539.3137016.480.51%
603988中电电机28.19155.98-0.38-1.33%281017953.571.19%
002531天顺风能9.55-981.24-0.13-1.34%23627422532.551.32%
300697电工合金17.4745.51-0.24-1.36%7466913137.792.25%
688046药康生物17.1948.81-0.24-1.38%20526.253541.8350.50%
300682朗新科技17.89-63.32-0.25-1.38%19876335492.291.93%
603052可川科技61.09336.39-0.86-1.39%5579133850.522.97%
600327大东方4.23232.78-0.06-1.40%1661007047.451.88%
301272英华特45.0466.61-0.64-1.40%152946940.254.88%
688029南微医学79.8524.53-1.15-1.42%12589.9610103.720.67%
002075沙钢股份5.5041.85-0.08-1.43%29026416037.71.32%
002160常铝股份5.47112.25-0.08-1.44%22014412100.172.14%
601155新城控股16.92140.45-0.25-1.46%10236617369.880.45%
001332锡装股份56.7125.37-0.85-1.48%48322757.711.01%
002455百川股份13.89766.24-0.21-1.49%1176376161652.222.66%
601008连云港5.1741.78-0.08-1.52%1055235480.520.85%
002734利民股份19.7922.41-0.31-1.54%11966523804.522.76%
601700风范股份5.72239.15-0.09-1.55%20405311686.261.79%
603693江苏新能12.3428.70-0.20-1.59%409985063.440.46%
000525红太阳6.1489.09-0.10-1.60%36317622382.13.27%
603878武进不锈8.56114.67-0.14-1.61%888717618.371.58%
300933中辰股份9.06231.80-0.15-1.63%841207618.141.54%
002540亚太科技7.2422.26-0.12-1.63%986897199.231.13%
002645华宏科技16.22-62.93-0.28-1.70%12682720621.872.27%
300196长海股份19.0823.65-0.33-1.70%28224854717.3811.43%
002182宝武镁业18.43195.90-0.32-1.71%14634327056.551.69%
603312西典新能46.2625.45-0.81-1.72%104574832.622.05%
601100恒立液压119.3857.08-2.11-1.74%3320239587.080.25%
002274华昌化工6.17-343.95-0.11-1.75%1200217452.621.28%
920339恒太照明9.4834.07-0.17-1.76%8491808.38170.56%
000581威孚高科20.9613.21-0.38-1.78%7033614808.260.89%
002221东华能源8.2033.32-0.15-1.80%728625994.710.50%
002040南京港10.2129.39-0.19-1.83%629826458.151.30%
688698伟创电气88.5273.09-1.68-1.86%28590.0825215.271.34%
920007酉立智能70.8429.13-1.36-1.88%47143371.7864.43%
002290禾盛新材60.1495.54-1.17-1.91%3011718179.61.22%
300215电科院9.49-418.97-0.19-1.96%43223340931.18.65%
300051琏升科技10.32-28.60-0.21-1.99%13037113468.883.55%
002165红宝丽11.55170.31-0.24-2.04%790528.992324.8610.86%
002201九鼎新材12.93107.88-0.27-2.05%30470639647.545.06%
603259药明康德102.7120.44-2.19-2.09%227201233897.40.92%
002150正泰电源28.5341.78-0.62-2.13%10943731300.113.05%
300618寒锐钴业46.1252.36-1.02-2.16%5855927115.522.15%
002315焦点科技48.1429.96-1.07-2.17%5342825886.392.64%
688508芯朋微70.1043.43-1.61-2.25%34619.8324473.052.64%
600522中天科技24.6429.35-0.57-2.26%922272.9226455.32.70%
301040中环海陆36.18-23.73-0.84-2.27%5985221793.036.35%
300855图南股份40.00119.56-0.94-2.30%5149420974.211.83%
603507振江股份31.54102.20-0.75-2.32%4736715026.112.61%
301266宇邦新材48.57118.86-1.17-2.35%2232510885.252.14%
600282南钢股份5.4512.52-0.14-2.50%38916221432.90.63%
688599天合光能20.02-6.90-0.52-2.53%34222368636.031.46%
600710苏美达12.1611.73-0.32-2.56%11440913962.960.88%
688390固德威77.851775.06-2.07-2.59%43635.7134208.821.80%
600527江南高纤2.24138.88-0.06-2.61%3855908724.342.23%
301026浩通科技32.7838.51-0.89-2.64%5822719167.745.09%
603629利通电子58.3781.52-1.59-2.65%247984145780.99.65%
600486扬农化工71.5223.54-1.96-2.67%2577118586.450.64%
603381永臻股份30.4078.49-0.84-2.69%13411541625.259.44%
000425徐工机械11.8421.07-0.33-2.71%55975366426.690.62%
688257新锐股份53.3163.68-1.53-2.79%62137.1533037.512.46%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300798锦鸡股份9.37-238.82-0.27-2.80%28091026792.657.37%
002080中材科技48.4446.10-1.43-2.87%607626296827.73.62%
605123派克新材112.9553.79-3.43-2.95%3454639485.052.85%
300757罗博特科427.83-874.03-13.05-2.96%592792529343.93%
300393中来股份9.29-10.65-0.29-3.03%56237952409.655.88%
000301东方盛虹12.59-110.78-0.40-3.08%18139522989.550.27%
300265通光线缆16.26281.42-0.54-3.21%37311761434.217.98%
600105永鼎股份26.81117.63-0.90-3.25%928179.1248397.26.35%
002015协鑫能科12.1930.67-0.41-3.25%57222270460.463.52%
603115海星股份25.4530.18-0.87-3.31%5863715097.532.42%
002546新联电子9.1510.92-0.32-3.38%44627940922.845.57%
688429时创能源16.18-16.59-0.60-3.58%32349.355265.7022.70%
301591肯特股份47.9856.14-1.78-3.58%199409648.895.87%
603042华脉科技18.51-218.28-0.69-3.59%13024924222.598.11%
301030仕净科技15.17-2.69-0.57-3.62%15197322973.097.52%
605288凯迪股份134.10213.79-5.10-3.66%37665096.670.54%
920046亿能电力27.02208.01-1.06-3.77%7072319419.1511.04%
300881盛德鑫泰46.2227.55-1.82-3.79%2361511051.424.11%
605376博迁新材107.62182.84-4.28-3.82%6741072814.352.58%
688377迪威尔41.3472.17-1.66-3.86%11467.24773.8440.59%
688516奥特维101.8963.14-4.25-4.00%91791.7194672.862.92%
603097江苏华辰35.3157.60-1.49-4.05%4332015363.282.71%
603699纽威股份55.7529.98-2.40-4.13%3454319487.990.46%
300819聚杰微纤51.55130.22-2.23-4.15%8247942967.376.12%
920299灿能电力24.9383.82-1.14-4.37%4533711452.8810.21%
920167同享科技20.98-152.63-1.03-4.68%4719210023.937.22%
300927江天化学32.3217.16-1.64-4.83%9589130987.476.81%
300394天孚通信313.80133.13-16.20-4.91%226589714781.32.92%
603688石英股份45.13156.89-2.34-4.93%3182851455315.88%
002438江苏神通18.5131.17-0.98-5.03%23919044912.775.10%
688503聚和材料92.3594.74-5.02-5.16%119689.9111394.95.96%
603212赛伍技术15.96-22.79-0.89-5.28%32891153080.67.52%
688048长光华芯137.27-1570.59-7.66-5.29%83901.82116270.24.76%
300617安靠智电45.8162.64-2.57-5.31%8249238231.95.94%
301636泽润新能89.8767.74-5.78-6.04%3215429546.720.14%
688205德科立161.78398.41-11.92-6.86%71726.04116888.94.53%
300751迈为股份288.7397.12-21.62-6.97%100502295651.95.20%
688258卓易信息127.65193.54-9.70-7.06%64701.4186160.747.44%
002623亚玛顿29.61-36.91-2.27-7.12%18663855890.79.40%
600487亨通光电38.8633.87-2.99-7.14%1086010426611.74.44%
601975招商南油3.5713.78-0.29-7.51%220911779763.774.72%
002478常宝股份10.4115.24-0.90-7.96%783900.983278.4910.85%
600370三房巷2.44-14.34-0.22-8.27%102870825698.112.64%
002491通鼎互联9.433098.54-0.86-8.36%1677506162452.414.26%
600481双良节能9.64-13.50-1.07-9.99%1750122170703.99.34%
920305*ST云创7.26-5.48-1.76-19.51%988457756.74212.19%

转至鹏鹞环保（300664）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。