|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万孚生物(300482)广东省上涨家数:446下跌家数:421平均涨幅:+0.34%平均换手:3.79%总成交额:3283.41亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1062590 | 170137.1 | 45.88% | | 301662 | 宏工科技 | 153.98 | 97.93 | +16.91 | +12.34% | 61036 | 89035.82 | 36.71% | | 688227 | 品高股份 | 43.17 | -97.17 | +4.49 | +11.61% | 120261 | 51883.71 | 18.76% | | 300889 | 爱克股份 | 25.12 | -81.56 | +2.52 | +11.15% | 139464 | 34336.62 | 9.53% | | 301248 | 杰创智能 | 27.66 | 3419.67 | +2.56 | +10.20% | 132851 | 35481.32 | 11.83% | | 002356 | 赫美集团 | 3.94 | 129.31 | +0.36 | +10.06% | 1804338 | 67796.22 | 13.76% | | 002198 | 嘉应制药 | 8.43 | 108.22 | +0.77 | +10.05% | 390212 | 32861.56 | 7.69% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 46133 | 18258.03 | 8.76% | | 002192 | 融捷股份 | 59.35 | 87.34 | +5.40 | +10.01% | 364884 | 212960.9 | 14.08% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3207464 | 160636.1 | 23.04% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.48 | +10.00% | 2045542 | 105828.8 | 14.60% | | 000973 | 佛塑科技 | 13.75 | 110.55 | +1.25 | +10.00% | 1807105 | 238742.4 | 18.68% | | 002990 | 盛视科技 | 32.27 | 66.98 | +2.93 | +9.99% | 150722 | 47013.43 | 11.24% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 81645 | 18561.17 | 3.09% | | 001268 | 联合精密 | 36.14 | 48.28 | +3.27 | +9.95% | 99617 | 33627.22 | 15.83% | | 000090 | 天健集团 | 4.88 | 29.21 | +0.44 | +9.91% | 2673851 | 126983.6 | 14.31% | | 301041 | 金百泽 | 30.09 | 130.10 | +2.60 | +9.46% | 113209 | 33101.47 | 14.34% | | 300094 | 国联水产 | 4.22 | -3.25 | +0.36 | +9.33% | 3965919 | 178819.2 | 35.87% | | 301133 | 金钟股份 | 29.09 | 68.43 | +2.29 | +8.54% | 59919 | 17041.5 | 6.22% | | 300731 | 科创新源 | 47.90 | 180.03 | +3.71 | +8.40% | 175505 | 82817.17 | 14.60% | | 300620 | 光库科技 | 103.80 | 204.49 | +7.60 | +7.90% | 142504 | 143866.8 | 5.77% | | 002988 | 豪美新材 | 41.82 | 57.79 | +2.87 | +7.37% | 72728 | 30249.09 | 2.91% | | 300333 | 兆日科技 | 12.35 | -80.79 | +0.84 | +7.30% | 387074 | 47863.74 | 11.56% | | 300235 | 方直科技 | 15.11 | 669.34 | +0.99 | +7.01% | 324445 | 47744.59 | 15.97% | | 300301 | ST长方 | 2.64 | -24.07 | +0.17 | +6.88% | 235374 | 6020.98 | 2.98% | | 603898 | 好莱客 | 12.13 | 180.61 | +0.78 | +6.87% | 98309 | 11734.97 | 3.16% | | 002209 | 达意隆 | 15.30 | 23.23 | +0.89 | +6.18% | 316209 | 48014.63 | 20.23% | | 688020 | 方邦股份 | 66.06 | -69.14 | +3.79 | +6.09% | 34786.24 | 22649.06 | 4.22% | | 300377 | 赢时胜 | 18.19 | -30.09 | +1.04 | +6.06% | 695018 | 125757.8 | 10.50% | | 002837 | 英维克 | 74.42 | 145.65 | +4.25 | +6.06% | 757119.1 | 560853.1 | 8.91% | | 002715 | 登云股份 | 22.26 | -348.93 | +1.25 | +5.95% | 76661 | 16540.7 | 5.56% | | 300037 | 新宙邦 | 64.91 | 49.10 | +3.56 | +5.80% | 664378 | 422709 | 12.30% | | 300242 | 佳云科技 | 5.50 | -37.04 | +0.30 | +5.77% | 577464 | 31549.88 | 9.10% | | 688559 | 海目星 | 54.30 | -10.82 | +2.96 | +5.77% | 258318 | 138831.4 | 10.43% | | 300438 | 鹏辉能源 | 56.92 | -144.40 | +3.01 | +5.58% | 484811 | 269486.6 | 12.00% | | 688388 | 嘉元科技 | 39.49 | -311.94 | +1.99 | +5.31% | 246667.7 | 96803.88 | 5.79% | | 300173 | 福能东方 | 6.79 | 88.26 | +0.34 | +5.27% | 1206775 | 82747.84 | 16.42% | | 300909 | 汇创达 | 43.74 | 91.35 | +2.15 | +5.17% | 69824 | 30090.63 | 5.68% | | 920275 | 驱动力 | 10.68 | 197.36 | +0.52 | +5.12% | 40169 | 4268.444 | 3.05% | | 002402 | 和而泰 | 51.24 | 77.44 | +2.47 | +5.06% | 843138 | 423937.1 | 10.46% | | 002620 | ST瑞和 | 6.90 | -19.47 | +0.33 | +5.02% | 11538 | 796.09 | 0.37% | | 002789 | *ST建艺 | 12.03 | -1.63 | +0.57 | +4.97% | 62686 | 7479.342 | 4.01% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 350119 | 12990.5 | 2.65% | | 301013 | 利和兴 | 31.05 | -97.91 | +1.47 | +4.97% | 429964 | 132715.8 | 22.72% | | 002400 | 省广集团 | 8.50 | 140.06 | +0.40 | +4.94% | 1657345 | 138959.3 | 9.60% | | 000555 | 神州信息 | 18.94 | -36.03 | +0.89 | +4.93% | 1182754 | 221952.2 | 12.17% | | 301489 | 思泉新材 | 184.89 | 201.13 | +8.62 | +4.89% | 46129 | 84924.79 | 9.69% | | 600162 | 香江控股 | 2.39 | -133.16 | +0.11 | +4.82% | 1871284 | 44329.12 | 5.73% | | 600143 | 金发科技 | 18.95 | 41.42 | +0.85 | +4.70% | 1094340 | 207444.1 | 4.15% | | 000010 | 美丽生态 | 4.06 | 103.38 | +0.18 | +4.64% | 580619 | 23242.56 | 6.99% | | 301382 | 蜂助手 | 35.85 | 58.00 | +1.56 | +4.55% | 141930 | 50488.29 | 8.05% | | 688525 | 佰维存储 | 132.72 | -1698.46 | +5.64 | +4.44% | 388801.9 | 526934.7 | 11.02% | | 600685 | 中船防务 | 27.30 | 45.66 | +1.16 | +4.44% | 351752 | 96255.13 | 4.28% | | 301086 | 鸿富瀚 | 92.19 | 101.99 | +3.88 | +4.39% | 22850 | 21105.91 | 4.83% | | 002197 | ST证通 | 10.86 | -17.19 | +0.44 | +4.22% | 98522 | 10481.68 | 1.84% | | 688518 | 联赢激光 | 25.60 | 48.85 | +1.03 | +4.19% | 220459.5 | 57393.91 | 6.46% | | 300264 | 佳创视讯 | 6.47 | -65.50 | +0.26 | +4.19% | 220202 | 14024.05 | 5.94% | | 688627 | 精智达 | 198.90 | 266.18 | +7.94 | +4.16% | 34202.78 | 68751.63 | 4.73% | | 600499 | 科达制造 | 13.81 | 18.23 | +0.55 | +4.15% | 594139 | 81350.36 | 3.10% | | 688418 | 震有科技 | 29.94 | -158.58 | +1.18 | +4.10% | 86140.3 | 25544.28 | 4.47% | | 300647 | 超频三 | 7.91 | -9.80 | +0.31 | +4.08% | 826424 | 65129.89 | 18.82% | | 600185 | 珠免集团 | 7.68 | -9.72 | +0.30 | +4.07% | 966372 | 72075.64 | 5.13% | | 002436 | 兴森科技 | 21.01 | -1014.60 | +0.81 | +4.01% | 824048.9 | 173078.8 | 5.46% | | 300538 | 同益股份 | 17.26 | -33.25 | +0.66 | +3.98% | 128846 | 22204.65 | 10.65% | | 688401 | 路维光电 | 46.63 | 37.32 | +1.75 | +3.90% | 113979.5 | 55432.67 | 5.90% | | 300521 | 爱司凯 | 31.84 | -359.13 | +1.19 | +3.88% | 92446 | 29467.88 | 6.17% | | 002759 | 天际股份 | 47.17 | -18.57 | +1.73 | +3.81% | 1105494 | 494646.6 | 22.07% | | 301178 | 天亿马 | 64.32 | -177.69 | +2.32 | +3.74% | 34772 | 22305.67 | 7.03% | | 300781 | 因赛集团 | 37.71 | -114.79 | +1.35 | +3.71% | 75904 | 28431.02 | 6.27% | | 300484 | 蓝海华腾 | 21.21 | 81.25 | +0.75 | +3.67% | 118903 | 24985.97 | 7.15% | | 002369 | 卓翼科技 | 9.35 | -21.21 | +0.33 | +3.66% | 563432 | 52292.4 | 9.95% | | 002647 | *ST仁东 | 7.66 | -26.75 | +0.27 | +3.65% | 207659 | 15747.8 | 3.06% | | 300619 | 金银河 | 46.05 | -135.62 | +1.60 | +3.60% | 193960 | 88343.63 | 13.33% | | 301123 | 奕东电子 | 42.60 | -352.39 | +1.47 | +3.57% | 42181 | 17769.59 | 2.56% | | 002492 | 恒基达鑫 | 8.80 | 57.29 | +0.30 | +3.53% | 191996 | 16996.71 | 4.83% | | 301042 | 安联锐视 | 68.35 | 424.17 | +2.25 | +3.40% | 30023 | 20292.36 | 4.55% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.82 | +3.40% | 16672.21 | 4092.846 | 3.56% | | 002291 | 遥望科技 | 7.06 | -6.55 | +0.23 | +3.37% | 540923 | 37577.27 | 6.22% | | 300870 | 欧陆通 | 183.90 | 60.66 | +5.77 | +3.24% | 39423 | 72546.35 | 3.59% | | 300063 | 天龙集团 | 8.58 | 50.98 | +0.26 | +3.13% | 308419 | 26354.9 | 4.92% | | 300568 | 星源材质 | 17.50 | 183.08 | +0.53 | +3.12% | 1758700 | 303530.9 | 14.41% | | 002741 | 光华科技 | 23.88 | -91.52 | +0.71 | +3.06% | 665396 | 159258.5 | 15.61% | | 301396 | 宏景科技 | 61.00 | 149.49 | +1.79 | +3.02% | 67079 | 40597.25 | 8.82% | | 688327 | 云从科技-UW | 14.72 | -30.78 | +0.43 | +3.01% | 199242.7 | 29132.71 | 2.39% | | 002732 | 燕塘乳业 | 18.51 | 38.87 | +0.53 | +2.95% | 70657 | 12984.14 | 4.51% | | 300556 | 丝路视觉 | 21.36 | -9.62 | +0.61 | +2.94% | 63689 | 13539.56 | 5.95% | | 300047 | 天源迪科 | 15.44 | 333.00 | +0.44 | +2.93% | 192384 | 29558.04 | 3.52% | | 002733 | 雄韬股份 | 23.37 | 105.95 | +0.66 | +2.91% | 310572 | 70651.33 | 8.42% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.49 | +2.86% | 51687 | 9073.324 | 2.34% | | 002654 | 万润科技 | 15.95 | 235.68 | +0.44 | +2.84% | 753395.1 | 120303 | 9.48% | | 300350 | 华鹏飞 | 6.97 | -11738.38 | +0.19 | +2.80% | 483542 | 33685.9 | 10.25% | | 300499 | 高澜股份 | 27.18 | 5311.58 | +0.74 | +2.80% | 175270 | 47596.07 | 6.46% | | 300310 | 宜通世纪 | 6.25 | -107.46 | +0.17 | +2.80% | 296156 | 18419.72 | 4.28% | | 000034 | 神州数码 | 44.87 | 61.34 | +1.21 | +2.77% | 408959 | 183402.7 | 6.76% | | 688322 | 奥比中光-UW | 78.19 | 297.53 | +2.10 | +2.76% | 60605.68 | 47170.96 | 2.07% | | 300269 | 联建光电 | 5.61 | 97.90 | +0.15 | +2.75% | 407534 | 22720.6 | 7.75% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.60 | +2.72% | 291002 | 66251.4 | 5.02% | | 300634 | 彩讯股份 | 25.70 | 50.13 | +0.66 | +2.64% | 117583 | 30138.96 | 2.71% | | 002141 | 贤丰控股 | 3.91 | -55.85 | +0.10 | +2.62% | 344108 | 13376.31 | 3.38% | | 300586 | 美联新材 | 11.41 | -214.03 | +0.29 | +2.61% | 239514 | 27119.12 | 4.48% | | 300814 | 中富电路 | 68.26 | 375.73 | +1.72 | +2.58% | 98305 | 67086.58 | 5.14% | | 002425 | ST凯文 | 4.37 | -7.75 | +0.11 | +2.58% | 190496 | 8174.566 | 1.99% | | 688609 | 九联科技 | 10.37 | -33.12 | +0.26 | +2.57% | 125326 | 12902.35 | 2.51% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.55 | +2.57% | 100322 | 21886.07 | 5.65% | | 300805 | 电声股份 | 11.25 | 115.00 | +0.28 | +2.55% | 83884 | 9393.622 | 2.91% | | 920185 | 贝特瑞 | 38.23 | 41.98 | +0.94 | +2.52% | 197147 | 74230.47 | 1.78% | | 600323 | 瀚蓝环境 | 30.80 | 13.33 | +0.75 | +2.50% | 62647 | 19070.21 | 0.77% | | 688332 | 中科蓝讯 | 141.30 | 55.95 | +3.40 | +2.47% | 36810.14 | 51284.94 | 8.31% | | 300252 | 金信诺 | 13.32 | 594.67 | +0.32 | +2.46% | 269868 | 35874.7 | 4.83% | | 002898 | *ST赛隆 | 13.36 | -33.66 | +0.32 | +2.45% | 24273 | 3240.597 | 2.40% | | 002313 | 日海智能 | 10.89 | -37.37 | +0.26 | +2.45% | 100783 | 10948.09 | 2.69% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 326589 | 31503.75 | 3.67% | | 301413 | 安培龙 | 125.79 | 132.57 | +2.98 | +2.43% | 24757 | 31137.51 | 4.30% | | 002830 | 名雕股份 | 19.02 | 62.64 | +0.45 | +2.42% | 68224 | 12921.51 | 10.21% | | 688359 | 三孚新科 | 83.45 | -330.62 | +1.97 | +2.42% | 25933.2 | 21485.89 | 2.65% | | 002340 | 格林美 | 8.52 | 35.57 | +0.20 | +2.40% | 2631210 | 222818.2 | 5.17% | | 000031 | 大悦城 | 3.41 | -5.00 | +0.08 | +2.40% | 315497 | 10675.39 | 0.74% | | 688775 | 影石创新 | 266.72 | 113.22 | +6.22 | +2.39% | 12226.6 | 32291.72 | 4.01% | | 002957 | 科瑞技术 | 20.73 | 39.32 | +0.48 | +2.37% | 115347 | 23776.4 | 2.76% | | 301135 | 瑞德智能 | 28.64 | 73.18 | +0.66 | +2.36% | 20137 | 5738.442 | 2.63% | | 000062 | 深圳华强 | 27.79 | 94.43 | +0.64 | +2.36% | 202735 | 56091.28 | 1.94% | | 300098 | 高新兴 | 5.65 | -77.16 | +0.13 | +2.36% | 436753 | 24483.6 | 2.83% | | 300978 | 东箭科技 | 12.28 | 35.64 | +0.28 | +2.33% | 210506 | 25633.4 | 11.01% | | 603991 | 至正股份 | 73.35 | -121.57 | +1.67 | +2.33% | 33544 | 24666.49 | 4.50% | | 000009 | 中国宝安 | 11.43 | 418.29 | +0.26 | +2.33% | 949751.1 | 108488 | 3.69% | | 002137 | 实益达 | 9.29 | -267.30 | +0.21 | +2.31% | 194850 | 18012.09 | 4.91% | | 300448 | 浩云科技 | 7.63 | -76.77 | +0.17 | +2.28% | 215992 | 16359.24 | 3.36% | | 300454 | 深信服 | 119.66 | 72.54 | +2.66 | +2.27% | 58416 | 69634.72 | 2.10% | | 300359 | 全通教育 | 5.85 | -31.09 | +0.13 | +2.27% | 113077 | 6556.23 | 1.79% | | 301105 | 鸿铭股份 | 48.61 | -105.12 | +1.08 | +2.27% | 10477 | 5033.7 | 6.37% | | 300570 | 太辰光 | 90.90 | 54.94 | +2.00 | +2.25% | 75745 | 68249.57 | 3.94% | | 300476 | 胜宏科技 | 281.18 | 67.33 | +6.18 | +2.25% | 228689 | 642947.2 | 2.67% | | 688655 | 迅捷兴 | 18.55 | -125.81 | +0.40 | +2.20% | 27783.55 | 5180.483 | 2.08% | | 002791 | 坚朗五金 | 24.76 | 118.92 | +0.53 | +2.19% | 110905 | 27237 | 5.80% | | 301603 | 乔锋智能 | 73.31 | 26.73 | +1.56 | +2.17% | 17788 | 13075.01 | 4.71% | | 301319 | 唯特偶 | 38.30 | 55.49 | +0.81 | +2.16% | 37452 | 14283.03 | 4.01% | | 300348 | 长亮科技 | 14.26 | 3602.37 | +0.30 | +2.15% | 145899 | 20678.05 | 2.06% | | 300738 | 奥飞数据 | 19.27 | 116.05 | +0.40 | +2.12% | 307579 | 58882.42 | 3.12% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.27 | +2.10% | 78890 | 10281.83 | 3.01% | | 002709 | 天赐材料 | 47.59 | 164.70 | +0.98 | +2.10% | 1919918 | 897924.6 | 13.42% | | 300602 | 飞荣达 | 28.94 | 48.86 | +0.59 | +2.08% | 161390 | 46631.47 | 4.08% | | 002317 | 众生药业 | 26.52 | -114.20 | +0.52 | +2.00% | 1929241 | 516597.1 | 25.33% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.20 | +1.99% | 112658 | 11535.23 | 3.50% | | 300622 | 博士眼镜 | 30.12 | 63.56 | +0.58 | +1.96% | 67862 | 20310.05 | 4.36% | | 002285 | 世联行 | 2.60 | -23.73 | +0.05 | +1.96% | 423474 | 10891.38 | 2.14% | | 000066 | 中国长城 | 16.17 | -67.32 | +0.31 | +1.95% | 504419 | 81385.15 | 1.56% | | 002757 | 南兴股份 | 17.40 | -17.69 | +0.33 | +1.93% | 54398 | 9425.622 | 1.93% | | 002822 | *ST中装 | 4.25 | -2.73 | +0.08 | +1.92% | 854383.1 | 36099.25 | 10.58% | | 603322 | 超讯通信 | 46.34 | -267.35 | +0.87 | +1.91% | 122205 | 55899.43 | 7.75% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 113696 | 9109.825 | 3.59% | | 002735 | 王子新材 | 15.60 | -93.57 | +0.29 | +1.89% | 163984 | 25433.65 | 5.85% | | 301516 | 中远通 | 17.95 | -47.80 | +0.33 | +1.87% | 38959 | 6908.925 | 5.55% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.45 | +1.87% | 41465 | 10135.85 | 3.10% | | 301059 | 金三江 | 13.09 | 43.88 | +0.24 | +1.87% | 51064 | 6659.906 | 2.47% | | 000017 | 深中华A | 7.11 | 121.41 | +0.13 | +1.86% | 210190 | 14992.22 | 4.77% | | 002876 | 三利谱 | 24.83 | 89.31 | +0.45 | +1.85% | 41404 | 10227.63 | 2.78% | | 300769 | 德方纳米 | 58.38 | -15.43 | +1.05 | +1.83% | 346999 | 204566.6 | 13.78% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.13 | +1.83% | 195105 | 14167.86 | 1.72% | | 300938 | 信测标准 | 31.65 | 40.99 | +0.56 | +1.80% | 123030 | 38901.36 | 7.25% | | 000069 | 华侨城A | 2.84 | -2.14 | +0.05 | +1.79% | 1768540 | 50139.16 | 2.56% | | 688083 | 中望软件 | 73.29 | 1006.60 | +1.29 | +1.79% | 20075.44 | 14592.52 | 1.18% | | 002314 | 南山控股 | 3.41 | -8.44 | +0.06 | +1.79% | 556918 | 18848.93 | 4.16% | | 300790 | 宇瞳光学 | 29.69 | 46.63 | +0.52 | +1.78% | 93919 | 27683.33 | 2.89% | | 300561 | *ST汇科 | 15.43 | -324.61 | +0.27 | +1.78% | 66632 | 10077.31 | 2.76% | | 001322 | 箭牌家居 | 8.59 | 123.41 | +0.15 | +1.78% | 62803 | 5343.173 | 0.80% | | 000068 | 华控赛格 | 4.01 | -297.27 | +0.07 | +1.78% | 239172 | 9513.369 | 2.38% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 217675 | 21251.33 | 3.59% | | 300576 | 容大感光 | 34.96 | 110.40 | +0.61 | +1.78% | 50155 | 17769.87 | 2.16% | | 300735 | 光弘科技 | 28.20 | 66.42 | +0.49 | +1.77% | 270965 | 77281.91 | 3.58% | | 300565 | 科信技术 | 12.27 | -21.08 | +0.21 | +1.74% | 74264 | 9061.87 | 3.25% | | 300629 | 新劲刚 | 19.41 | 259.92 | +0.33 | +1.73% | 77902 | 15142.83 | 3.59% | | 300155 | 安居宝 | 5.92 | -52.18 | +0.10 | +1.72% | 597047 | 35180.62 | 18.05% | | 300167 | ST迪威迅 | 6.00 | 173.07 | +0.10 | +1.69% | 54333 | 3227.18 | 1.51% | | 301018 | 申菱环境 | 55.41 | 120.06 | +0.92 | +1.69% | 78650 | 43689.32 | 3.98% | | 920523 | 德瑞锂电 | 31.65 | 20.56 | +0.52 | +1.67% | 51426 | 16294.46 | 6.39% | | 688595 | 芯海科技 | 33.58 | -40.03 | +0.55 | +1.67% | 19227.97 | 6440.28 | 1.33% | | 688210 | 统联精密 | 52.55 | 299.34 | +0.85 | +1.64% | 30543.44 | 16010.81 | 1.89% | | 301512 | 智信精密 | 48.25 | 69.26 | +0.78 | +1.64% | 12466 | 6016.772 | 5.02% | | 300607 | 拓斯达 | 29.70 | -69.13 | +0.48 | +1.64% | 69083 | 20424.02 | 2.08% | | 002055 | 得润电子 | 7.45 | -4.39 | +0.12 | +1.64% | 204601 | 15165.47 | 3.44% | | 301387 | 光大同创 | 38.00 | 98.43 | +0.61 | +1.63% | 22577 | 8686.494 | 5.29% | | 300925 | 法本信息 | 21.20 | 85.72 | +0.34 | +1.63% | 83614 | 17632.1 | 2.39% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 689155.1 | 81781.58 | 5.37% | | 000056 | 皇庭国际 | 2.54 | -1.06 | +0.04 | +1.60% | 394974 | 9970.591 | 4.37% | | 300044 | ST赛为 | 5.14 | -7.22 | +0.08 | +1.58% | 475386 | 23976.13 | 6.65% | | 920957 | 汉维科技 | 15.43 | 332.84 | +0.24 | +1.58% | 14865 | 2271.628 | 3.48% | | 002575 | 群兴玩具 | 6.43 | -134.67 | +0.10 | +1.58% | 196208 | 12511.98 | 3.32% | | 688025 | 杰普特 | 144.32 | 58.83 | +2.24 | +1.58% | 16511.24 | 24151.88 | 1.74% | | 003040 | 楚天龙 | 19.41 | 1524.40 | +0.30 | +1.57% | 70989 | 13719.71 | 1.55% | | 688138 | 清溢光电 | 27.85 | 44.89 | +0.43 | +1.57% | 31993.45 | 8964.654 | 1.02% | | 300389 | 艾比森 | 16.84 | 33.71 | +0.26 | +1.57% | 52701 | 8833.09 | 2.26% | | 300376 | ST易事特 | 6.54 | 196.59 | +0.10 | +1.55% | 516860 | 33214.19 | 2.22% | | 601238 | 广汽集团 | 7.87 | -22.24 | +0.12 | +1.55% | 304286 | 23766.53 | 0.41% | | 300543 | 朗科智能 | 11.83 | 100.84 | +0.18 | +1.55% | 81387 | 9601.44 | 3.25% | | 300687 | 赛意信息 | 23.66 | 133.59 | +0.36 | +1.55% | 94738 | 22547.23 | 2.88% | | 002965 | 祥鑫科技 | 38.78 | 41.36 | +0.59 | +1.54% | 68724 | 26571.64 | 3.45% | | 000637 | 茂化实华 | 5.26 | -43.68 | +0.08 | +1.54% | 230082 | 12062.09 | 6.31% | | 300834 | 星辉环材 | 23.75 | 69.97 | +0.36 | +1.54% | 27866 | 6597.005 | 1.45% | | 300615 | 欣天科技 | 14.05 | 196.61 | +0.21 | +1.52% | 43623 | 6110.115 | 3.48% | | 300793 | 佳禾智能 | 16.75 | -3247.20 | +0.25 | +1.52% | 96312 | 16041.88 | 2.59% | | 002183 | 怡亚通 | 5.36 | 174.47 | +0.08 | +1.52% | 658350 | 34945.47 | 2.54% | | 002212 | 天融信 | 9.56 | 670.00 | +0.14 | +1.49% | 315628 | 30019.12 | 2.70% | | 688318 | 财富趋势 | 129.90 | 96.68 | +1.90 | +1.48% | 17824.52 | 23025.92 | 0.70% | | 002672 | 东江环保 | 5.51 | -6.03 | +0.08 | +1.47% | 135511 | 7439.801 | 1.50% | | 301200 | 大族数控 | 116.23 | 83.85 | +1.68 | +1.47% | 35267 | 41621.22 | 0.84% | | 301392 | 汇成真空 | 122.77 | 577.54 | +1.77 | +1.46% | 25948 | 31301.39 | 6.36% | | 300968 | 格林精密 | 13.94 | 228.90 | +0.20 | +1.46% | 49349 | 6852.36 | 1.19% | | 300977 | 深圳瑞捷 | 20.28 | -205.91 | +0.29 | +1.45% | 25241 | 5079.399 | 2.66% | | 300656 | 民德电子 | 22.50 | -33.50 | +0.32 | +1.44% | 16931 | 3785.324 | 1.27% | | 300460 | 惠伦晶体 | 9.96 | -10.48 | +0.14 | +1.43% | 59333 | 5852.28 | 2.11% | | 002063 | 远光软件 | 6.43 | 40.13 | +0.09 | +1.42% | 335991 | 21482.39 | 1.91% | | 002210 | 飞马国际 | 4.30 | 1233.92 | +0.06 | +1.42% | 1618645 | 68560.16 | 6.09% | | 300340 | 科恒股份 | 15.06 | -19.17 | +0.21 | +1.41% | 131978 | 19671.42 | 4.83% | | 300077 | 国民技术 | 21.60 | -78.86 | +0.30 | +1.41% | 143431 | 30812.28 | 2.53% | | 300281 | 金明精机 | 7.94 | 1915.62 | +0.11 | +1.40% | 83902 | 6635.85 | 2.11% | | 002909 | 集泰股份 | 7.30 | 5289.46 | +0.10 | +1.39% | 167543 | 12137.3 | 4.40% | | 300197 | 节能铁汉 | 2.20 | -2.30 | +0.03 | +1.38% | 563706 | 12269.7 | 1.90% | | 688499 | 利元亨 | 58.80 | -20.81 | +0.80 | +1.38% | 72386.63 | 42557.89 | 4.29% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.07 | +1.38% | 108469 | 5564.72 | 2.02% | | 603535 | 嘉诚国际 | 11.05 | 30.13 | +0.15 | +1.38% | 61253 | 6712.723 | 1.20% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.14 | +1.36% | 166105 | 17437.82 | 3.83% | | 300749 | 顶固集创 | 10.55 | -14.06 | +0.14 | +1.34% | 51758 | 5466.057 | 3.29% | | 000712 | 锦龙股份 | 13.68 | 77.14 | +0.18 | +1.33% | 153006 | 20836.97 | 1.71% | | 002611 | 东方精工 | 18.26 | 32.64 | +0.24 | +1.33% | 526673 | 95923.4 | 5.26% | | 688788 | 科思科技 | 66.40 | -39.39 | +0.87 | +1.33% | 28402.69 | 18985.19 | 1.81% | | 002191 | 劲嘉股份 | 4.66 | -320.08 | +0.06 | +1.30% | 254819 | 11765.67 | 1.77% | | 001209 | 洪兴股份 | 22.00 | 113.04 | +0.28 | +1.29% | 80796 | 17619.16 | 8.41% | | 300227 | 光韵达 | 9.43 | -46.77 | +0.12 | +1.29% | 119496 | 11201.9 | 2.76% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.15 | +1.29% | 39830.97 | 4687.437 | 1.71% | | 002917 | 金奥博 | 14.39 | 33.51 | +0.18 | +1.27% | 56823 | 8156.094 | 2.18% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.08 | +1.23% | 316774 | 20790.7 | 1.49% | | 300668 | 杰恩设计 | 19.71 | -495.04 | +0.24 | +1.23% | 24744 | 4853.049 | 2.48% | | 002842 | 翔鹭钨业 | 11.67 | -720.36 | +0.14 | +1.21% | 102596 | 11903.15 | 3.82% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.16 | +1.20% | 244148 | 33152.55 | 11.48% | | 002016 | 世荣兆业 | 6.75 | 39.70 | +0.08 | +1.20% | 113325 | 7592.06 | 1.40% | | 300686 | 智动力 | 15.33 | -28.76 | +0.18 | +1.19% | 81893 | 12633.11 | 4.83% | | 000533 | 顺钠股份 | 9.44 | 63.14 | +0.11 | +1.18% | 1309913 | 122638.2 | 19.13% | | 000096 | 广聚能源 | 12.05 | 104.79 | +0.14 | +1.18% | 88802 | 10639.57 | 1.74% | | 920765 | 美之高 | 26.15 | -1548.66 | +0.30 | +1.16% | 12489 | 3211.684 | 2.25% | | 002846 | 英联股份 | 20.99 | -1375.38 | +0.24 | +1.16% | 552207 | 112233.6 | 21.49% | | 300206 | 理邦仪器 | 14.00 | 32.88 | +0.16 | +1.16% | 95512 | 13311.64 | 2.82% | | 301322 | 绿通科技 | 30.93 | 50.45 | +0.35 | +1.14% | 19750 | 6139.328 | 2.17% | | 000676 | 智度股份 | 8.88 | 63.58 | +0.10 | +1.14% | 315950 | 27899.51 | 2.50% | | 002609 | 捷顺科技 | 9.77 | 104.82 | +0.11 | +1.14% | 80901 | 7864.548 | 1.76% | | 300671 | 富满微 | 34.71 | -32.00 | +0.39 | +1.14% | 28266 | 9747.466 | 1.30% | | 002177 | 御银股份 | 7.17 | 543.72 | +0.08 | +1.13% | 195489 | 13932.76 | 2.90% | | 000007 | 全新好 | 9.90 | 60.53 | +0.11 | +1.12% | 124883 | 12367.71 | 3.60% | | 002724 | 海洋王 | 7.22 | -38.64 | +0.08 | +1.12% | 101161 | 7299.954 | 1.77% | | 688699 | 明微电子 | 41.14 | -181.28 | +0.45 | +1.11% | 12181.85 | 5015.99 | 1.11% | | 300458 | 全志科技 | 41.85 | 117.42 | +0.45 | +1.09% | 127091 | 53077.69 | 1.88% | | 300004 | 南风股份 | 11.21 | 81.56 | +0.12 | +1.08% | 130992 | 14580.39 | 2.73% | | 301365 | 矩阵股份 | 22.49 | 70.00 | +0.24 | +1.08% | 47201 | 10684.3 | 10.18% | | 600446 | 金证股份 | 15.94 | -104.55 | +0.17 | +1.08% | 129462 | 20592.89 | 1.38% | | 002775 | 文科股份 | 4.70 | -26.91 | +0.05 | +1.08% | 132734 | 6197.384 | 2.82% | | 000061 | 农产品 | 10.35 | 61.74 | +0.11 | +1.07% | 462834 | 47774.37 | 2.73% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.12 | +1.07% | 73637 | 8280.103 | 2.61% | | 603228 | 景旺电子 | 66.00 | 53.59 | +0.70 | +1.07% | 153848 | 102449.8 | 1.58% | | 000058 | 深赛格 | 9.54 | 127.23 | +0.10 | +1.06% | 116483 | 11062.47 | 1.18% | | 301486 | 致尚科技 | 77.84 | 58.65 | +0.81 | +1.05% | 16856 | 13146.44 | 2.33% | | 002301 | 齐心集团 | 6.75 | 109.02 | +0.07 | +1.05% | 125417 | 8415.471 | 1.75% | | 601138 | 工业富联 | 64.94 | 42.21 | +0.67 | +1.04% | 1162681 | 759300.8 | 0.59% | | 002681 | 奋达科技 | 6.80 | -281.90 | +0.07 | +1.04% | 360715 | 24415.28 | 2.35% | | 300778 | 新城市 | 13.65 | -53.04 | +0.14 | +1.04% | 39669 | 5390.411 | 1.95% | | 300014 | 亿纬锂能 | 83.45 | 46.11 | +0.85 | +1.03% | 524290 | 438900.1 | 2.82% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.18 | +1.03% | 18285.38 | 3235.221 | 2.70% | | 688662 | 富信科技 | 40.32 | 81.02 | +0.41 | +1.03% | 11175.36 | 4476.318 | 1.27% | | 001314 | 亿道信息 | 46.38 | 329.77 | +0.47 | +1.02% | 18067 | 8366.421 | 3.49% | | 300891 | 惠云钛业 | 9.89 | -207.54 | +0.10 | +1.02% | 68612 | 6749.594 | 2.06% | | 301091 | 深城交 | 27.07 | 159.32 | +0.27 | +1.01% | 82765 | 22077.92 | 1.57% | | 300876 | 蒙泰高新 | 32.13 | -40.54 | +0.32 | +1.01% | 20712 | 6596.388 | 2.55% | | 300960 | 通业科技 | 27.17 | 88.71 | +0.27 | +1.00% | 24747 | 6688.519 | 1.89% | | 002421 | 达实智能 | 3.04 | -14.76 | +0.03 | +1.00% | 527102 | 15959.55 | 2.63% | | 301312 | 智立方 | 45.60 | 64.97 | +0.45 | +1.00% | 10172 | 4626.309 | 1.68% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.06 | +0.99% | 171364 | 10453.14 | 3.15% | | 300468 | 四方精创 | 33.86 | 219.84 | +0.33 | +0.98% | 132399 | 44660.91 | 2.50% | | 300083 | 创世纪 | 9.28 | 40.28 | +0.09 | +0.98% | 294206 | 27186.45 | 1.97% | | 300112 | 万讯自控 | 9.35 | -28.16 | +0.09 | +0.97% | 62061 | 5782.22 | 2.61% | | 688622 | 禾信仪器 | 133.56 | -156.76 | +1.28 | +0.97% | 10735.02 | 14078.74 | 1.52% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | +0.05 | +0.97% | 212616 | 11016.95 | 1.57% | | 300989 | 蕾奥规划 | 17.90 | -526.95 | +0.17 | +0.96% | 35109 | 6239.126 | 2.40% | | 002862 | 实丰文化 | 21.10 | -65.90 | +0.20 | +0.96% | 74185 | 15490 | 5.88% | | 002054 | 德美化工 | 8.46 | 45.65 | +0.08 | +0.95% | 218487 | 18360.46 | 5.68% | | 301318 | 维海德 | 29.70 | 32.88 | +0.28 | +0.95% | 8034 | 2375.631 | 1.06% | | 002824 | 和胜股份 | 20.32 | 50.33 | +0.19 | +0.94% | 128950 | 26287.46 | 6.82% | | 603160 | 汇顶科技 | 83.50 | 46.62 | +0.78 | +0.94% | 58726 | 49090.67 | 1.26% | | 002170 | 芭田股份 | 12.95 | 14.05 | +0.12 | +0.94% | 687640 | 89425.73 | 8.76% | | 002912 | 中新赛克 | 31.74 | 56.31 | +0.29 | +0.92% | 38451 | 12256.86 | 2.37% | | 300457 | 赢合科技 | 29.68 | 62.25 | +0.27 | +0.92% | 212721 | 62858.52 | 3.34% | | 300921 | 南凌科技 | 23.61 | 124.66 | +0.21 | +0.90% | 19356 | 4564.284 | 1.69% | | 301051 | 信濠光电 | 22.80 | -19.73 | +0.20 | +0.88% | 21148 | 4810.233 | 1.31% | | 301366 | 一博科技 | 34.31 | 324.96 | +0.30 | +0.88% | 13649 | 4672.015 | 1.79% | | 600433 | 冠豪高新 | 3.45 | 311.14 | +0.03 | +0.88% | 209478 | 7178.907 | 1.20% | | 600684 | 珠江股份 | 4.75 | 116.05 | +0.04 | +0.85% | 162060 | 7612.277 | 1.90% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.12 | +0.85% | 48820 | 6948.874 | 2.17% | | 000534 | 万泽股份 | 21.85 | 49.70 | +0.18 | +0.83% | 170811 | 37165.44 | 3.42% | | 300633 | 开立医疗 | 29.15 | 188.48 | +0.24 | +0.83% | 35206 | 10266.55 | 1.37% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.06 | +0.83% | 167014 | 12203.44 | 4.01% | | 300221 | 银禧科技 | 8.63 | 42.14 | +0.07 | +0.82% | 127934 | 11015.38 | 2.80% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.10 | +0.81% | 119114 | 14748.76 | 2.37% | | 002292 | 奥飞娱乐 | 8.67 | -41.90 | +0.07 | +0.81% | 165315 | 14267.4 | 1.62% | | 300403 | 汉宇集团 | 14.87 | 39.94 | +0.12 | +0.81% | 231255 | 34172.87 | 5.42% | | 688343 | 云天励飞-U | 71.27 | -56.62 | +0.57 | +0.81% | 52220.79 | 37189.3 | 1.98% | | 603797 | 联泰环保 | 5.03 | 22.90 | +0.04 | +0.80% | 46277 | 2316.267 | 0.80% | | 300531 | 优博讯 | 18.10 | -69.64 | +0.14 | +0.78% | 38409 | 6931.93 | 1.23% | | 301558 | 三态股份 | 9.14 | 2244.54 | +0.07 | +0.77% | 110364 | 10038.34 | 5.03% | | 688522 | 纳睿雷达 | 38.31 | 93.79 | +0.29 | +0.76% | 29386 | 11312.17 | 2.43% | | 300979 | 华利集团 | 60.25 | 20.48 | +0.44 | +0.74% | 23547 | 14077.33 | 0.20% | | 301488 | 豪恩汽电 | 132.75 | 127.24 | +0.95 | +0.72% | 13762 | 18249.54 | 5.88% | | 300176 | 鸿特科技 | 7.19 | 106.94 | +0.05 | +0.70% | 89117 | 6363.76 | 2.30% | | 600029 | 南方航空 | 7.27 | -97.30 | +0.05 | +0.69% | 776948.9 | 55546.35 | 0.61% | | 002881 | 美格智能 | 42.24 | 70.49 | +0.29 | +0.69% | 21057 | 8883.528 | 1.15% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | +0.05 | +0.66% | 224437 | 16989.73 | 3.18% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 251788 | 35890.99 | 3.87% | | 002616 | 长青集团 | 6.36 | 18.50 | +0.04 | +0.63% | 125558 | 7886.734 | 2.14% | | 000026 | 飞亚达 | 15.96 | 43.83 | +0.10 | +0.63% | 26042 | 4146.57 | 0.71% | | 300417 | 南华仪器 | 14.38 | -493.38 | +0.09 | +0.63% | 30463 | 4394.45 | 3.48% | | 002319 | 乐通股份 | 12.88 | -1429.07 | +0.08 | +0.62% | 57049 | 7338.169 | 2.85% | | 002351 | 漫步者 | 12.98 | 28.09 | +0.08 | +0.62% | 96063 | 12439.2 | 1.84% | | 002544 | 普天科技 | 27.59 | 1788.53 | +0.17 | +0.62% | 148520 | 40928.41 | 2.18% | | 301128 | 强瑞技术 | 88.28 | 68.09 | +0.54 | +0.62% | 22952 | 20164.21 | 2.60% | | 300621 | 维业股份 | 9.83 | -136.55 | +0.06 | +0.61% | 37576 | 3687.9 | 1.86% | | 301326 | 捷邦科技 | 108.70 | -241.84 | +0.66 | +0.61% | 8612 | 9289.488 | 3.16% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.04 | +0.61% | 132927 | 8728.808 | 2.54% | | 301131 | 聚赛龙 | 50.39 | 48.33 | +0.30 | +0.60% | 10859 | 5453.909 | 3.53% | | 000523 | 红棉股份 | 3.41 | 12.19 | +0.02 | +0.59% | 220509 | 7477.45 | 1.66% | | 002792 | 通宇通讯 | 18.79 | 650.26 | +0.11 | +0.59% | 228302 | 42229.09 | 6.85% | | 002030 | 达安基因 | 6.90 | -17.17 | +0.04 | +0.58% | 296584 | 20343.19 | 2.11% | | 300130 | 新国都 | 25.95 | 42.73 | +0.15 | +0.58% | 57642 | 14949.91 | 1.33% | | 002584 | 西陇科学 | 8.66 | -78.89 | +0.05 | +0.58% | 146195 | 12631.36 | 3.12% | | 300124 | 汇川技术 | 71.50 | 37.32 | +0.41 | +0.58% | 213802 | 152419.9 | 0.90% | | 688668 | 鼎通科技 | 88.20 | 58.87 | +0.50 | +0.57% | 25683.88 | 22644.65 | 1.85% | | 300843 | 胜蓝股份 | 46.00 | 63.84 | +0.26 | +0.57% | 24649 | 11279.26 | 1.57% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.03 | +0.56% | 102513 | 5434.885 | 1.20% | | 301503 | 智迪科技 | 39.27 | 25.21 | +0.22 | +0.56% | 10670 | 4189.436 | 5.34% | | 000636 | 风华高科 | 16.30 | 62.79 | +0.09 | +0.56% | 192226 | 31248.09 | 1.66% | | 002045 | 国光电器 | 14.79 | 297.45 | +0.08 | +0.54% | 89268 | 13154.05 | 1.59% | | 002105 | 信隆健康 | 7.42 | -54.72 | +0.04 | +0.54% | 80840 | 5976.86 | 2.22% | | 688328 | 深科达 | 26.46 | -59.20 | +0.14 | +0.53% | 21296.56 | 5640.968 | 2.25% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.08 | +0.53% | 38610 | 5927.203 | 1.54% | | 300115 | 长盈精密 | 32.64 | 68.84 | +0.17 | +0.52% | 387518 | 126621.2 | 2.86% | | 001979 | 招商蛇口 | 9.74 | 22.32 | +0.05 | +0.52% | 341643 | 33207.51 | 0.41% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.03 | +0.51% | 148464 | 8796.6 | 2.81% | | 002465 | 海格通信 | 11.94 | -96.54 | +0.06 | +0.51% | 454654 | 54257.27 | 1.83% | | 002482 | 广田集团 | 2.00 | -63.62 | +0.01 | +0.50% | 936970 | 18685.07 | 2.50% | | 002416 | 爱施德 | 12.14 | 38.22 | +0.06 | +0.50% | 120562 | 14567.09 | 0.99% | | 002660 | 茂硕电源 | 10.14 | -127.05 | +0.05 | +0.50% | 50935 | 5145.548 | 1.49% | | 003039 | 顺控发展 | 14.26 | 32.32 | +0.07 | +0.49% | 39569 | 5622.635 | 0.64% | | 301191 | 菲菱科思 | 88.89 | 103.02 | +0.43 | +0.49% | 10134 | 8990.126 | 2.17% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 67000 | 4181.33 | 1.18% | | 002152 | 广电运通 | 12.57 | 36.76 | +0.06 | +0.48% | 144506 | 18100.44 | 0.58% | | 301038 | 深水规院 | 25.43 | 78.19 | +0.12 | +0.47% | 31325 | 7935.514 | 1.40% | | 300713 | 英可瑞 | 19.64 | -36.89 | +0.09 | +0.46% | 34722 | 6785.29 | 4.02% | | 002303 | 美盈森 | 4.40 | 20.86 | +0.02 | +0.46% | 224602 | 9847.649 | 2.32% | | 301628 | 强达电路 | 90.50 | 52.75 | +0.41 | +0.46% | 10391 | 9402.252 | 3.19% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.03 | +0.45% | 179342 | 11900.1 | 1.35% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 263029 | 11686.75 | 3.17% | | 688268 | 华特气体 | 58.91 | 41.42 | +0.26 | +0.44% | 18500.48 | 11028.06 | 1.54% | | 300246 | 宝莱特 | 9.20 | -36.80 | +0.04 | +0.44% | 45909 | 4195.94 | 2.17% | | 301002 | 崧盛股份 | 32.60 | -157.97 | +0.14 | +0.43% | 22413 | 7240.233 | 3.01% | | 301395 | 仁信新材 | 11.69 | 54.26 | +0.05 | +0.43% | 21383 | 2494.808 | 1.68% | | 002992 | 宝明科技 | 51.70 | -1180.64 | +0.22 | +0.43% | 24582 | 12870.07 | 1.56% | | 002916 | 深南电路 | 201.17 | 49.40 | +0.85 | +0.42% | 47681 | 96715.61 | 0.72% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 14896 | 2839.263 | 0.53% | | 301362 | 民爆光电 | 42.82 | 23.15 | +0.18 | +0.42% | 5838 | 2482.087 | 1.97% | | 301348 | 蓝箭电子 | 21.41 | -447.47 | +0.09 | +0.42% | 52267 | 11191.17 | 3.37% | | 688380 | 中微半导 | 32.13 | 72.36 | +0.13 | +0.41% | 36782.42 | 11788.8 | 2.18% | | 002979 | 雷赛智能 | 39.96 | 58.02 | +0.16 | +0.40% | 26972 | 10750.96 | 1.22% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.03 | +0.40% | 68326 | 5144.022 | 1.99% | | 600325 | 华发股份 | 5.04 | -49.22 | +0.02 | +0.40% | 240946 | 12120.02 | 0.88% | | 001221 | 悍高集团 | 58.00 | 34.91 | +0.23 | +0.40% | 12074 | 6966.538 | 3.46% | | 688323 | 瑞华泰 | 15.20 | -38.36 | +0.06 | +0.40% | 19241.03 | 2932.642 | 1.07% | | 301510 | 固高科技 | 30.90 | 188.33 | +0.12 | +0.39% | 25947 | 7972.209 | 0.93% | | 301112 | 信邦智能 | 39.35 | -61970.85 | +0.15 | +0.38% | 13381 | 5235.92 | 1.21% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.08 | +0.38% | 47484 | 9981.759 | 1.98% | | 300415 | 伊之密 | 24.55 | 16.63 | +0.09 | +0.37% | 65908 | 16102.79 | 1.45% | | 300503 | 昊志机电 | 27.81 | 69.33 | +0.10 | +0.36% | 63680 | 17671.7 | 2.64% | | 002853 | 皮阿诺 | 14.03 | -6.57 | +0.05 | +0.36% | 110114 | 15246.54 | 8.56% | | 000717 | 中南股份 | 2.88 | -16.61 | +0.01 | +0.35% | 281434 | 8062.2 | 1.16% | | 002419 | 天虹股份 | 5.77 | 322.51 | +0.02 | +0.35% | 150039 | 8656.25 | 1.28% | | 920876 | 慧为智能 | 28.98 | -1420.95 | +0.10 | +0.35% | 8510 | 2470.289 | 2.21% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 224121 | 6588.848 | 3.20% | | 001389 | 广合科技 | 68.10 | 31.95 | +0.23 | +0.34% | 25592 | 17432.59 | 1.70% | | 603808 | 歌力思 | 9.33 | -15.83 | +0.03 | +0.32% | 40506 | 3777.361 | 1.10% | | 002008 | 大族激光 | 38.12 | 34.70 | +0.12 | +0.32% | 140611 | 53656.53 | 1.47% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.04 | +0.31% | 20257 | 2576.682 | 0.58% | | 688171 | 纬德信息 | 45.30 | 353.87 | +0.14 | +0.31% | 8658.849 | 3925.545 | 1.03% | | 001316 | 润贝航科 | 36.01 | 30.82 | +0.11 | +0.31% | 14587 | 5279.626 | 1.31% | | 300606 | 金太阳 | 22.95 | -200.69 | +0.07 | +0.31% | 44322 | 10153.48 | 3.77% | | 301313 | 凡拓数创 | 29.91 | -19.75 | +0.09 | +0.30% | 40958 | 12260.07 | 5.23% | | 300635 | 中达安 | 16.70 | -46.24 | +0.05 | +0.30% | 85570 | 14221.17 | 7.11% | | 002813 | 路畅科技 | 26.93 | -38.19 | +0.08 | +0.30% | 42129 | 11312.48 | 3.51% | | 301590 | 优优绿能 | 181.81 | 41.09 | +0.53 | +0.29% | 2232 | 4048.032 | 2.73% | | 000011 | 深物业A | 10.43 | -5.72 | +0.03 | +0.29% | 100000 | 10339.93 | 1.90% | | 600673 | 东阳光 | 20.93 | 65.07 | +0.06 | +0.29% | 557250 | 118354.9 | 1.86% | | 003021 | 兆威机电 | 104.75 | 102.02 | +0.30 | +0.29% | 25283 | 26420.78 | 1.22% | | 300711 | 广哈通信 | 22.00 | 62.04 | +0.06 | +0.27% | 52539 | 11502.61 | 2.11% | | 600589 | 大位科技 | 7.38 | 250.69 | +0.02 | +0.27% | 391041 | 28685.68 | 2.64% | | 300770 | 新媒股份 | 44.31 | 13.60 | +0.12 | +0.27% | 31176 | 13771.67 | 1.37% | | 301381 | 赛维时代 | 22.92 | 40.48 | +0.06 | +0.26% | 30879 | 7008.545 | 1.58% | | 301458 | 钧崴电子 | 34.55 | 71.65 | +0.09 | +0.26% | 17175 | 5924.517 | 2.66% | | 301538 | 骏鼎达 | 74.62 | 29.59 | +0.19 | +0.26% | 7295 | 5440.836 | 2.34% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.01 | +0.25% | 571644 | 22713.93 | 1.27% | | 002060 | 广东建工 | 4.00 | 13.88 | +0.01 | +0.25% | 243098 | 9694.8 | 1.56% | | 300939 | 秋田微 | 32.12 | 47.45 | +0.08 | +0.25% | 12658 | 4051.02 | 1.05% | | 000049 | 德赛电池 | 28.62 | 26.37 | +0.07 | +0.25% | 114154 | 32566.07 | 2.97% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.01 | +0.24% | 264281 | 10941.82 | 4.10% | | 002238 | 天威视讯 | 8.54 | -116.74 | +0.02 | +0.23% | 60565 | 5151.49 | 0.75% | | 688395 | 正弦电气 | 26.59 | 62.77 | +0.06 | +0.23% | 7400.59 | 1959.748 | 0.85% | | 002167 | 东方锆业 | 13.38 | 40.36 | +0.03 | +0.22% | 221375 | 29480.76 | 2.92% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 85214 | 7616.699 | 1.38% | | 688159 | 有方科技 | 50.11 | 52.67 | +0.11 | +0.22% | 17694.93 | 8871.692 | 1.91% | | 002955 | 鸿合科技 | 28.02 | 112.04 | +0.06 | +0.21% | 26835 | 7549.406 | 1.37% | | 301110 | 青木科技 | 70.36 | 66.49 | +0.15 | +0.21% | 19436 | 13634.67 | 2.97% | | 688721 | 龙图光罩 | 43.56 | 80.71 | +0.09 | +0.21% | 6781.44 | 2977.161 | 1.91% | | 000012 | 南玻A | 4.94 | -41.08 | +0.01 | +0.20% | 181916 | 8966.351 | 0.93% | | 300154 | 瑞凌股份 | 9.97 | 43.07 | +0.02 | +0.20% | 45920 | 4547.06 | 1.46% | | 300961 | 深水海纳 | 16.02 | -10.54 | +0.03 | +0.19% | 29417 | 4712.15 | 1.93% | | 002249 | 大洋电机 | 10.74 | 24.85 | +0.02 | +0.19% | 606560 | 65166.57 | 3.29% | | 000014 | 沙河股份 | 16.39 | -63.32 | +0.03 | +0.18% | 115796 | 18845.89 | 4.78% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.01 | +0.18% | 411506 | 22580.71 | 2.58% | | 688512 | 慧智微-U | 11.29 | -20.08 | +0.02 | +0.18% | 36824.04 | 4169.552 | 1.13% | | 002986 | 宇新股份 | 11.34 | -223.02 | +0.02 | +0.18% | 30999 | 3507.592 | 1.03% | | 002579 | 中京电子 | 11.43 | 219.92 | +0.02 | +0.18% | 93631 | 10706.19 | 1.60% | | 001326 | 联域股份 | 47.01 | 128.36 | +0.08 | +0.17% | 8715 | 4091.773 | 3.62% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.01 | +0.17% | 133231 | 7879.1 | 2.27% | | 300085 | 银之杰 | 41.67 | -234.60 | +0.07 | +0.17% | 185601 | 77758.22 | 2.85% | | 300043 | 星辉娱乐 | 6.08 | 183.76 | +0.01 | +0.16% | 447762 | 27025.15 | 3.60% | | 000045 | 深纺织A | 12.91 | 93.53 | +0.02 | +0.16% | 91718 | 11736 | 2.01% | | 301528 | 多浦乐 | 66.10 | 67.91 | +0.10 | +0.15% | 4579 | 3011.582 | 1.44% | | 002886 | 沃特股份 | 20.31 | 128.42 | +0.03 | +0.15% | 32557 | 6593.66 | 1.56% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 143688 | 10327.36 | 1.62% | | 002975 | 博杰股份 | 73.80 | 93.56 | +0.10 | +0.14% | 58272 | 43168.34 | 5.50% | | 300739 | 明阳电路 | 16.29 | 113.39 | +0.02 | +0.12% | 45864 | 7450.862 | 1.39% | | 300951 | 博硕科技 | 34.55 | 30.22 | +0.04 | +0.12% | 8866 | 3068.017 | 0.59% | | 001212 | 中旗新材 | 45.45 | -2495.29 | +0.05 | +0.11% | 31401 | 14121.66 | 1.95% | | 300193 | 佳士科技 | 9.45 | 19.11 | +0.01 | +0.11% | 68057 | 6415.3 | 1.62% | | 001339 | 智微智能 | 55.40 | 80.44 | +0.05 | +0.09% | 37147 | 20444.65 | 3.11% | | 300319 | 麦捷科技 | 11.91 | 31.06 | +0.01 | +0.08% | 177920 | 21199.96 | 2.14% | | 300532 | 今天国际 | 12.36 | 24.85 | +0.01 | +0.08% | 42344 | 5219.15 | 0.98% | | 002811 | 郑中设计 | 12.81 | 29.03 | +0.01 | +0.08% | 44412 | 5670.417 | 1.57% | | 002130 | 沃尔核材 | 25.72 | 31.95 | +0.02 | +0.08% | 265621 | 68151.57 | 2.32% | | 688669 | 聚石化学 | 26.73 | -14.68 | +0.02 | +0.07% | 29468.68 | 7818.758 | 2.43% | | 688135 | 利扬芯片 | 28.24 | -117.97 | +0.02 | +0.07% | 44838.79 | 12700.23 | 2.21% | | 002475 | 立讯精密 | 56.55 | 26.05 | +0.04 | +0.07% | 741856 | 420565.7 | 1.02% | | 002832 | 比音勒芬 | 16.38 | 14.65 | +0.01 | +0.06% | 62907 | 10263.08 | 1.62% | | 688115 | 思林杰 | 59.88 | 2093.58 | +0.03 | +0.05% | 4401.49 | 2651.33 | 0.66% | | 000006 | 深振业A | 11.58 | -14.86 | 0.00 | 0.00% | 282606 | 32288.81 | 2.09% | | 000539 | 粤电力A | 4.93 | 319.15 | 0.00 | 0.00% | 291774 | 14220.54 | 1.14% | | 000601 | 韶能股份 | 5.35 | 108.64 | 0.00 | 0.00% | 150296 | 8014.06 | 1.43% | | 600048 | 保利发展 | 7.25 | -98.31 | 0.00 | 0.00% | 726012.9 | 52616.42 | 0.61% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 74353 | 6069.3 | 2.17% | | 002786 | 银宝山新 | 9.39 | -30.06 | 0.00 | 0.00% | 89857 | 8416.549 | 1.82% | | 002809 | 红墙股份 | 12.00 | 1025.67 | 0.00 | 0.00% | 48226 | 5792.331 | 3.47% | | 002856 | 美芝股份 | 12.92 | -7.26 | 0.00 | 0.00% | 37405 | 4822.42 | 3.02% | | 300639 | 凯普生物 | 6.18 | -7.67 | 0.00 | 0.00% | 93947 | 5773.765 | 1.48% | | 000055 | 方大集团 | 4.50 | 439.60 | 0.00 | 0.00% | 123071 | 5537.91 | 1.82% | | 920075 | 柏星龙 | 29.23 | 70.57 | 0.00 | 0.00% | 8080 | 2361.158 | 2.32% | | 300625 | 三雄极光 | 12.89 | -151.50 | 0.00 | 0.00% | 18377 | 2367.225 | 1.13% | | 601330 | 绿色动力 | 7.39 | 14.55 | 0.00 | 0.00% | 59823 | 4413.902 | 0.60% | | 001202 | 炬申股份 | 17.21 | 39.21 | 0.00 | 0.00% | 182198 | 32337.91 | 15.60% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688252 | 天德钰 | 22.08 | 32.48 | 0.00 | 0.00% | 24588.19 | 5424.989 | 1.35% | | 301332 | 德尔玛 | 10.32 | 37.47 | 0.00 | 0.00% | 46632 | 4809.607 | 1.76% | | 301588 | 美新科技 | 20.46 | 53.50 | 0.00 | 0.00% | 16651 | 3391.712 | 2.27% | | 301606 | 绿联科技 | 62.08 | 42.41 | -0.02 | -0.03% | 22379 | 13867.86 | 1.36% | | 688573 | 信宇人 | 27.79 | -18.83 | -0.01 | -0.04% | 38930.39 | 10762.24 | 7.32% | | 603630 | 拉芳家化 | 22.90 | -7256.29 | -0.01 | -0.04% | 38268 | 8784.873 | 1.70% | | 002625 | 光启技术 | 41.85 | 125.10 | -0.02 | -0.05% | 197573 | 83370.38 | 0.92% | | 000032 | 深桑达A | 19.70 | 142.32 | -0.01 | -0.05% | 83836 | 16460.67 | 0.77% | | 300752 | 隆利科技 | 19.64 | 59.35 | -0.01 | -0.05% | 36602 | 7164.849 | 2.33% | | 301630 | 同宇新材 | 181.48 | 53.37 | -0.10 | -0.06% | 2695 | 4886.361 | 2.70% | | 688173 | 希荻微 | 14.64 | -35.09 | -0.01 | -0.07% | 38489.1 | 5615.996 | 0.94% | | 002181 | 粤传媒 | 9.63 | 60.66 | -0.01 | -0.10% | 389101 | 37390.49 | 3.43% | | 000037 | 深南电A | 9.61 | 121.71 | -0.01 | -0.10% | 174232 | 16688.7 | 5.14% | | 600872 | 中炬高新 | 18.65 | 20.84 | -0.02 | -0.11% | 50623 | 9408.737 | 0.66% | | 002745 | 木林森 | 9.18 | 61.91 | -0.01 | -0.11% | 198322 | 18289.23 | 1.86% | | 300791 | 仙乐健康 | 24.76 | 22.02 | -0.03 | -0.12% | 21283 | 5282.017 | 0.83% | | 601900 | 南方传媒 | 14.19 | 11.06 | -0.02 | -0.14% | 62163 | 8836.433 | 0.70% | | 688361 | 中科飞测 | 125.00 | 1705.66 | -0.18 | -0.14% | 36504.96 | 45393.45 | 1.47% | | 300917 | 特发服务 | 40.69 | 52.65 | -0.06 | -0.15% | 37750 | 15243.88 | 2.23% | | 300057 | 万顺新材 | 6.59 | -24.33 | -0.01 | -0.15% | 540022 | 35209.51 | 7.45% | | 000541 | 佛山照明 | 6.51 | 29.73 | -0.01 | -0.15% | 109646 | 7123.18 | 0.89% | | 688383 | 新益昌 | 64.91 | -312.78 | -0.10 | -0.15% | 6867.97 | 4481.256 | 0.67% | | 301282 | 金禄电子 | 25.63 | 45.73 | -0.04 | -0.16% | 19096 | 4894.446 | 2.40% | | 000002 | 万科A | 6.26 | -1.25 | -0.01 | -0.16% | 841324.9 | 52720.23 | 0.87% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.02 | -0.16% | 81237 | 10124.27 | 1.21% | | 688772 | 珠海冠宇 | 24.89 | 51.30 | -0.04 | -0.16% | 182520.1 | 44996.99 | 1.61% | | 002295 | 精艺股份 | 12.29 | 252.97 | -0.02 | -0.16% | 56215 | 6885.85 | 2.25% | | 688045 | 必易微 | 40.05 | 6734.11 | -0.07 | -0.17% | 9740.068 | 3901.481 | 2.58% | | 002930 | 宏川智慧 | 11.22 | -100.53 | -0.02 | -0.18% | 56381 | 6311.387 | 1.30% | | 001382 | 新亚电缆 | 21.68 | 73.38 | -0.04 | -0.18% | 37035 | 7985.994 | 5.97% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.02 | -0.18% | 79799 | 8628.514 | 0.80% | | 002769 | 普路通 | 10.65 | -974.48 | -0.02 | -0.19% | 132450 | 14018.41 | 3.55% | | 300812 | 易天股份 | 25.24 | -58.21 | -0.05 | -0.20% | 53977 | 13585.57 | 5.82% | | 688132 | 邦彦技术 | 19.79 | -28.14 | -0.04 | -0.20% | 16168.55 | 3205.718 | 1.49% | | 002851 | 麦格米特 | 72.30 | 167.40 | -0.15 | -0.21% | 140953 | 101966 | 3.08% | | 603983 | 丸美生物 | 33.38 | 38.61 | -0.07 | -0.21% | 14537 | 4860.752 | 0.36% | | 600183 | 生益科技 | 56.70 | 49.02 | -0.12 | -0.21% | 295498 | 168878 | 1.23% | | 000573 | 粤宏远A | 4.69 | 45.88 | -0.01 | -0.21% | 181697 | 8522.99 | 2.87% | | 301314 | 科瑞思 | 45.91 | 169.96 | -0.10 | -0.22% | 8235 | 3778.411 | 5.07% | | 002052 | 同洲电子 | 13.36 | 31.83 | -0.03 | -0.22% | 153717 | 20405.65 | 2.23% | | 920821 | 则成电子 | 26.64 | 184.51 | -0.06 | -0.22% | 8996 | 2405.341 | 1.23% | | 002989 | 中天精装 | 26.32 | -13.91 | -0.06 | -0.23% | 33413 | 8828.998 | 1.79% | | 301328 | 维峰电子 | 43.86 | 48.67 | -0.10 | -0.23% | 11170 | 4901.642 | 2.21% | | 603043 | 广州酒家 | 17.13 | 19.67 | -0.04 | -0.23% | 28689 | 4920.437 | 0.50% | | 603386 | 骏亚科技 | 12.69 | -35.23 | -0.03 | -0.24% | 36937 | 4685.28 | 1.13% | | 001378 | 德冠新材 | 23.78 | 39.54 | -0.06 | -0.25% | 11467 | 2728.69 | 1.74% | | 003013 | 地铁设计 | 15.85 | 11.94 | -0.04 | -0.25% | 18629 | 2955.911 | 0.47% | | 002905 | 金逸影视 | 11.55 | 118.79 | -0.03 | -0.26% | 110147 | 12665.3 | 3.15% | | 002420 | 毅昌科技 | 7.66 | 51.53 | -0.02 | -0.26% | 84838 | 6475.12 | 2.12% | | 000532 | 华金资本 | 14.72 | 22.67 | -0.04 | -0.27% | 31302 | 4595.21 | 0.91% | | 002187 | 广百股份 | 7.07 | -137.96 | -0.02 | -0.28% | 227552 | 16102.54 | 3.25% | | 002594 | 比亚迪 | 98.08 | 23.32 | -0.29 | -0.29% | 207248 | 202920.8 | 0.59% | | 600548 | 深高速 | 10.07 | 20.59 | -0.03 | -0.30% | 41380 | 4155.386 | 0.24% | | 920729 | 永顺生物 | 9.91 | 65.33 | -0.03 | -0.30% | 50247 | 5150.263 | 6.54% | | 300638 | 广和通 | 25.11 | 68.06 | -0.08 | -0.32% | 124490 | 31023.84 | 2.34% | | 000429 | 粤高速A | 12.18 | 14.54 | -0.04 | -0.33% | 90355 | 10986.09 | 0.69% | | 688112 | 鼎阳科技 | 36.44 | 44.12 | -0.12 | -0.33% | 8312.97 | 3020.477 | 0.52% | | 000039 | 中集集团 | 8.91 | 17.73 | -0.03 | -0.34% | 2385765 | 213182.7 | 10.37% | | 300857 | 协创数据 | 148.50 | 61.73 | -0.50 | -0.34% | 86508 | 128860.3 | 2.52% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 261483 | 7704.2 | 1.93% | | 000507 | 珠海港 | 5.69 | 17.35 | -0.02 | -0.35% | 123919 | 7040.54 | 1.37% | | 000042 | 中洲控股 | 8.20 | -3.77 | -0.03 | -0.36% | 43116 | 3525.35 | 0.65% | | 002906 | 华阳集团 | 29.90 | 20.98 | -0.11 | -0.37% | 54556 | 16271.34 | 1.04% | | 003037 | 三和管桩 | 8.10 | 57.16 | -0.03 | -0.37% | 42800 | 3467.975 | 0.71% | | 002763 | 汇洁股份 | 7.83 | 41.03 | -0.03 | -0.38% | 46367 | 3635.189 | 1.53% | | 920976 | 视声智能 | 26.05 | 33.07 | -0.10 | -0.38% | 6131 | 1607.135 | 1.39% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 118774 | 3096.729 | 1.76% | | 002939 | 长城证券 | 10.39 | 17.38 | -0.04 | -0.38% | 239540 | 24929.75 | 0.66% | | 300932 | 三友联众 | 12.49 | 53.49 | -0.05 | -0.40% | 64296 | 8041.244 | 2.82% | | 301577 | 美信科技 | 62.41 | 98.48 | -0.25 | -0.40% | 10035 | 6272.803 | 5.33% | | 920807 | 奔朗新材 | 17.08 | 109.74 | -0.07 | -0.41% | 32558 | 5580.521 | 2.67% | | 300591 | 万里马 | 12.16 | -27.94 | -0.05 | -0.41% | 881372.9 | 108397.7 | 25.15% | | 002461 | 珠江啤酒 | 9.68 | 22.60 | -0.04 | -0.41% | 73065 | 7064.871 | 0.33% | | 301369 | 联动科技 | 104.00 | 374.95 | -0.43 | -0.41% | 13087 | 13634.71 | 3.60% | | 300151 | 昌红科技 | 14.24 | 109.87 | -0.06 | -0.42% | 58134 | 8268.591 | 1.58% | | 688325 | 赛微微电 | 84.94 | 90.58 | -0.36 | -0.42% | 18006.52 | 15185.69 | 2.25% | | 002938 | 鹏鼎控股 | 44.39 | 25.38 | -0.19 | -0.43% | 234766 | 104869.2 | 1.02% | | 301578 | 辰奕智能 | 37.10 | 84.17 | -0.16 | -0.43% | 10611 | 3942.892 | 4.58% | | 300852 | 四会富仕 | 37.04 | 40.05 | -0.16 | -0.43% | 38264 | 14216.22 | 2.47% | | 002869 | 金溢科技 | 25.32 | 251.85 | -0.11 | -0.43% | 22307 | 5652.375 | 1.40% | | 301283 | 聚胶股份 | 46.00 | 24.18 | -0.20 | -0.43% | 9449 | 4372.925 | 2.06% | | 301138 | 华研精机 | 38.43 | 39.07 | -0.17 | -0.44% | 15368 | 5929.168 | 2.24% | | 002600 | 领益智造 | 13.49 | 43.14 | -0.06 | -0.44% | 1049802 | 141191.1 | 1.46% | | 002106 | 莱宝高科 | 11.00 | 26.09 | -0.05 | -0.45% | 77945 | 8576.489 | 1.11% | | 300716 | ST泉为 | 13.14 | -19.47 | -0.06 | -0.45% | 17657 | 2303.504 | 1.10% | | 002993 | 奥海科技 | 43.72 | 23.08 | -0.20 | -0.46% | 26846 | 11839.51 | 1.13% | | 300404 | 博济医药 | 10.61 | 552.07 | -0.05 | -0.47% | 187025 | 19669.67 | 6.66% | | 600518 | 康美药业 | 2.12 | 1761.81 | -0.01 | -0.47% | 2474703 | 52399.35 | 1.79% | | 002429 | 兆驰股份 | 6.18 | 22.74 | -0.03 | -0.48% | 313671 | 19411.52 | 0.69% | | 003028 | 振邦智能 | 31.79 | 31.69 | -0.16 | -0.50% | 6874 | 2186.226 | 0.97% | | 301177 | 迪阿股份 | 31.48 | 93.07 | -0.16 | -0.51% | 9635 | 3025.408 | 0.24% | | 300962 | 中金辐照 | 17.65 | 45.33 | -0.09 | -0.51% | 29401 | 5191.82 | 1.11% | | 300136 | 信维通信 | 31.07 | 48.89 | -0.16 | -0.51% | 264387 | 82056.98 | 3.21% | | 002138 | 顺络电子 | 34.80 | 28.72 | -0.18 | -0.51% | 165350 | 57482.25 | 2.19% | | 688589 | 力合微 | 22.71 | 58.55 | -0.12 | -0.53% | 25227.84 | 5733.048 | 1.74% | | 300973 | 立高食品 | 43.29 | 23.44 | -0.23 | -0.53% | 20355 | 8799.559 | 1.75% | | 688393 | 安必平 | 26.26 | -128.60 | -0.14 | -0.53% | 12352.19 | 3246.694 | 1.32% | | 002949 | 华阳国际 | 14.93 | 34.83 | -0.08 | -0.53% | 31769 | 4727.286 | 2.09% | | 688312 | 燕麦科技 | 29.70 | 34.94 | -0.16 | -0.54% | 17910.27 | 5331.103 | 1.23% | | 002334 | 英威腾 | 8.96 | 26.17 | -0.05 | -0.55% | 166432 | 14926.76 | 2.27% | | 300012 | 华测检测 | 14.14 | 24.12 | -0.08 | -0.56% | 300983 | 42455.86 | 2.10% | | 300737 | 科顺股份 | 5.28 | -94.46 | -0.03 | -0.56% | 118899 | 6278.994 | 1.34% | | 688389 | 普门科技 | 14.08 | 24.03 | -0.08 | -0.56% | 52009.18 | 7309.51 | 1.21% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 283995 | 9894.599 | 0.38% | | 688036 | 传音控股 | 64.49 | 19.57 | -0.37 | -0.57% | 83723.5 | 53727.39 | 0.73% | | 001323 | 慕思股份 | 27.58 | 16.86 | -0.16 | -0.58% | 8036 | 2210.896 | 0.90% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.07 | -0.58% | 255575 | 30536.71 | 3.25% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.05 | -0.58% | 390960 | 33444.58 | 4.61% | | 603920 | 世运电路 | 38.63 | 34.07 | -0.23 | -0.59% | 132443 | 51196.94 | 1.84% | | 002823 | 凯中精密 | 16.64 | 23.43 | -0.10 | -0.60% | 69662 | 11583.65 | 3.18% | | 603288 | 海天味业 | 38.19 | 32.62 | -0.23 | -0.60% | 136898 | 52123.76 | 0.25% | | 688618 | 三旺通信 | 26.49 | 84.81 | -0.16 | -0.60% | 10917.68 | 2901.54 | 0.99% | | 002981 | 朝阳科技 | 29.38 | 29.67 | -0.18 | -0.61% | 11403 | 3361.027 | 0.95% | | 603725 | 天安新材 | 9.76 | 25.16 | -0.06 | -0.61% | 67108 | 6561.16 | 2.34% | | 300514 | 友讯达 | 14.59 | 25.58 | -0.09 | -0.61% | 60969 | 8858.056 | 3.80% | | 300822 | 贝仕达克 | 17.67 | 197.29 | -0.11 | -0.62% | 64069 | 11309.43 | 2.22% | | 300675 | 建科院 | 17.50 | -78.47 | -0.11 | -0.62% | 63238 | 11010.32 | 4.31% | | 300804 | 广康生化 | 38.16 | 61.60 | -0.24 | -0.63% | 8150 | 3129.275 | 2.96% | | 001308 | 康冠科技 | 22.13 | 20.01 | -0.14 | -0.63% | 17984 | 3980.337 | 0.36% | | 000823 | 超声电子 | 12.43 | 27.07 | -0.08 | -0.64% | 93221 | 11611.85 | 1.74% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.02 | -0.65% | 570291 | 17566.76 | 1.01% | | 002311 | 海大集团 | 58.37 | 19.34 | -0.38 | -0.65% | 30697 | 17900.41 | 0.18% | | 002031 | 巨轮智能 | 7.49 | -54.21 | -0.05 | -0.66% | 420911 | 31479.95 | 2.17% | | 603608 | 天创时尚 | 7.48 | -48.09 | -0.05 | -0.66% | 61082 | 4558.699 | 1.46% | | 300940 | 南极光 | 25.43 | 42.79 | -0.17 | -0.66% | 33509 | 8594.018 | 2.13% | | 001914 | 招商积余 | 11.71 | 13.69 | -0.08 | -0.68% | 71427 | 8364.58 | 0.67% | | 000001 | 平安银行 | 11.67 | 5.25 | -0.08 | -0.68% | 995232.9 | 116141.6 | 0.51% | | 920374 | 云里物里 | 26.24 | 240.39 | -0.18 | -0.68% | 4927 | 1297.163 | 1.44% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.10 | -0.68% | 39382 | 5707.85 | 2.43% | | 688125 | 安达智能 | 65.60 | -45.53 | -0.46 | -0.70% | 10397.31 | 6802.294 | 1.27% | | 002169 | 智光电气 | 8.52 | -28.18 | -0.06 | -0.70% | 301865 | 25637.88 | 3.98% | | 920556 | 雅达股份 | 11.29 | 67.31 | -0.08 | -0.70% | 36387 | 4118.908 | 3.10% | | 002923 | 润都股份 | 14.04 | -90.45 | -0.10 | -0.71% | 40024 | 5622.514 | 1.55% | | 002972 | 科安达 | 12.53 | 38.87 | -0.09 | -0.71% | 19304 | 2411.147 | 1.43% | | 920110 | 雷特科技 | 38.96 | 32.34 | -0.28 | -0.71% | 2747 | 1076.812 | 1.69% | | 300207 | 欣旺达 | 31.87 | 35.44 | -0.23 | -0.72% | 783442 | 246886.3 | 4.57% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.06 | -0.72% | 90507 | 7501.64 | 3.32% | | 002551 | 尚荣医疗 | 4.13 | -126.65 | -0.03 | -0.72% | 129660 | 5358.915 | 2.12% | | 603038 | 华立股份 | 19.17 | 147.08 | -0.14 | -0.73% | 51592 | 9932.663 | 1.92% | | 000021 | 深科技 | 24.56 | 37.67 | -0.18 | -0.73% | 597797 | 147746.5 | 3.80% | | 002683 | 广东宏大 | 39.43 | 33.25 | -0.29 | -0.73% | 113057 | 45352 | 1.71% | | 002572 | 索菲亚 | 13.58 | 11.56 | -0.10 | -0.73% | 80311 | 10902.77 | 1.23% | | 000078 | 海王生物 | 2.71 | -5.87 | -0.02 | -0.73% | 407213 | 11055.35 | 1.55% | | 002967 | 广电计量 | 20.15 | 29.22 | -0.15 | -0.74% | 42861 | 8653.94 | 0.79% | | 301373 | 凌玮科技 | 33.57 | 25.52 | -0.25 | -0.74% | 10608 | 3558.97 | 2.60% | | 688617 | 惠泰医疗 | 272.24 | 49.97 | -2.04 | -0.74% | 3989.03 | 10860.53 | 0.28% | | 688216 | 气派科技 | 23.94 | -21.71 | -0.18 | -0.75% | 14273.46 | 3443.49 | 1.34% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.09 | -0.75% | 233339 | 27756.75 | 1.86% | | 002867 | 周大生 | 13.23 | 13.85 | -0.10 | -0.75% | 58802 | 7791.335 | 0.54% | | 300408 | 三环集团 | 44.11 | 33.21 | -0.34 | -0.76% | 191045 | 84423.28 | 1.02% | | 688183 | 生益电子 | 93.40 | 61.65 | -0.72 | -0.76% | 92498.08 | 87091.98 | 1.11% | | 301595 | 太力科技 | 39.35 | 57.75 | -0.31 | -0.78% | 14164 | 5542.335 | 6.13% | | 300760 | 迈瑞医疗 | 206.04 | 29.04 | -1.66 | -0.80% | 45309 | 93416.76 | 0.37% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.06 | -0.81% | 67927 | 5013.58 | 1.39% | | 300681 | 英搏尔 | 29.14 | 45.95 | -0.24 | -0.82% | 56212 | 16387.28 | 3.00% | | 600382 | 广东明珠 | 7.21 | 25.58 | -0.06 | -0.83% | 171342 | 12371.48 | 2.23% | | 301323 | 新莱福 | 57.53 | 42.53 | -0.48 | -0.83% | 19067 | 10991.16 | 2.82% | | 300903 | 科翔股份 | 19.05 | -27.39 | -0.16 | -0.83% | 428310 | 81830.5 | 13.04% | | 603861 | 白云电器 | 13.09 | 32.07 | -0.11 | -0.83% | 205306 | 26755.51 | 3.88% | | 002815 | 崇达技术 | 13.06 | 51.47 | -0.11 | -0.84% | 207050 | 27070.89 | 2.66% | | 002797 | 第一创业 | 7.07 | 28.76 | -0.06 | -0.84% | 495838 | 35079.27 | 1.18% | | 301338 | 凯格精机 | 59.92 | 43.15 | -0.51 | -0.84% | 18409 | 11065.55 | 3.11% | | 300756 | 金马游乐 | 56.12 | 108.50 | -0.48 | -0.85% | 31341 | 17490.46 | 2.39% | | 002836 | 新宏泽 | 12.82 | 51.83 | -0.11 | -0.85% | 96437 | 12222.6 | 4.19% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.04 | -0.86% | 285689 | 13266.36 | 0.90% | | 002970 | 锐明技术 | 44.76 | 23.52 | -0.39 | -0.86% | 22673 | 10172.44 | 1.84% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.05 | -0.87% | 149692 | 8469.29 | 2.99% | | 000025 | 特力A | 19.23 | 54.48 | -0.17 | -0.88% | 160382 | 30882.52 | 4.08% | | 688208 | 道通科技 | 33.87 | 27.25 | -0.30 | -0.88% | 59873.51 | 20374.83 | 0.89% | | 603848 | 好太太 | 20.23 | 40.45 | -0.18 | -0.88% | 19370 | 3914.94 | 0.48% | | 002139 | 拓邦股份 | 13.42 | 31.00 | -0.12 | -0.89% | 145791 | 19636.73 | 1.36% | | 300328 | 宜安科技 | 15.49 | -9685.62 | -0.14 | -0.90% | 179860 | 27882.82 | 2.62% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 246352 | 8180.946 | 2.35% | | 688686 | 奥普特 | 117.09 | 76.55 | -1.08 | -0.91% | 6753.659 | 7953.458 | 0.55% | | 688793 | 倍轻松 | 30.14 | -37.83 | -0.28 | -0.92% | 8267.13 | 2487.561 | 0.96% | | 300381 | 溢多利 | 7.48 | 565.32 | -0.07 | -0.93% | 102017 | 7598.89 | 2.08% | | 300888 | 稳健医疗 | 41.67 | 27.75 | -0.39 | -0.93% | 43474 | 18173.04 | 0.75% | | 300720 | 海川智能 | 28.66 | 144.28 | -0.27 | -0.93% | 35315 | 10193.28 | 2.02% | | 000999 | 华润三九 | 29.49 | 17.78 | -0.28 | -0.94% | 122212 | 36047.39 | 0.74% | | 002816 | *ST和科 | 22.10 | -141.73 | -0.21 | -0.94% | 36792 | 8056.585 | 3.68% | | 300146 | 汤臣倍健 | 12.60 | 30.82 | -0.12 | -0.94% | 278683 | 35271.06 | 2.49% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 48582.11 | 8629.874 | 1.06% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.07 | -0.97% | 219331 | 15766.9 | 1.75% | | 301039 | 中集车辆 | 10.14 | 21.99 | -0.10 | -0.98% | 178806 | 18134.41 | 1.23% | | 002456 | 欧菲光 | 12.11 | -716.54 | -0.12 | -0.98% | 826492.9 | 100410.2 | 2.49% | | 920627 | 力王股份 | 27.19 | 90.18 | -0.27 | -0.98% | 21387 | 5817.856 | 4.57% | | 301500 | 飞南资源 | 16.10 | 61.22 | -0.16 | -0.98% | 35902 | 5802.238 | 2.49% | | 600098 | 广州发展 | 7.02 | 10.68 | -0.07 | -0.99% | 280571 | 19583.17 | 0.80% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.17 | -1.00% | 467176 | 78678.26 | 0.63% | | 603193 | 润本股份 | 25.48 | 33.76 | -0.26 | -1.01% | 22070 | 5644.771 | 2.14% | | 603348 | 文灿股份 | 21.47 | 333.45 | -0.22 | -1.01% | 29769 | 6401.206 | 0.95% | | 603882 | 金域医学 | 30.18 | -25.21 | -0.31 | -1.02% | 39160 | 11814.81 | 0.85% | | 000333 | 美的集团 | 78.42 | 13.48 | -0.81 | -1.02% | 261095 | 205042.7 | 0.38% | | 300868 | 杰美特 | 28.92 | -131.54 | -0.30 | -1.03% | 17241 | 5000.574 | 2.14% | | 920926 | 鸿智科技 | 20.15 | 51.71 | -0.21 | -1.03% | 14448 | 2903.275 | 1.80% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.18 | -1.03% | 23985 | 4162.684 | 1.88% | | 688228 | 开普云 | 153.68 | 314.09 | -1.62 | -1.04% | 17138.12 | 26443.67 | 2.54% | | 000048 | 京基智农 | 16.10 | 20.83 | -0.17 | -1.04% | 76633 | 12399.28 | 1.46% | | 300482 | 万孚生物 | 21.73 | 39.21 | -0.23 | -1.05% | 52296 | 11347.71 | 1.22% | | 301618 | 长联科技 | 56.32 | 106.49 | -0.60 | -1.05% | 6853 | 3866.695 | 2.07% | | 000651 | 格力电器 | 40.19 | 7.10 | -0.43 | -1.06% | 366440 | 147497.7 | 0.66% | | 002888 | 惠威科技 | 19.56 | 171.19 | -0.21 | -1.06% | 60589 | 11832.27 | 8.09% | | 300679 | 电连技术 | 47.40 | 37.53 | -0.51 | -1.06% | 39751 | 18846.29 | 1.11% | | 603335 | 迪生力 | 6.48 | -24.30 | -0.07 | -1.07% | 151780 | 9775.637 | 3.55% | | 300771 | 智莱科技 | 13.88 | 44.56 | -0.15 | -1.07% | 79854 | 11100.15 | 4.41% | | 000893 | 亚钾国际 | 42.44 | 21.85 | -0.46 | -1.07% | 65237 | 27682.94 | 0.80% | | 300335 | 迪森股份 | 6.42 | 60.63 | -0.07 | -1.08% | 229164 | 14635.27 | 5.97% | | 002882 | 金龙羽 | 32.04 | 116.92 | -0.35 | -1.08% | 107767 | 34320.31 | 4.37% | | 003003 | 天元股份 | 13.72 | 38.47 | -0.15 | -1.08% | 54892 | 7531.199 | 4.66% | | 001386 | 马可波罗 | 24.65 | 23.52 | -0.27 | -1.08% | 89446 | 22033.88 | 9.14% | | 000029 | 深深房A | 25.20 | -696.33 | -0.28 | -1.10% | 66855 | 16651.49 | 0.75% | | 003012 | 东鹏控股 | 7.13 | 22.37 | -0.08 | -1.11% | 70698 | 5060.491 | 0.62% | | 300424 | 航新科技 | 16.89 | -42.84 | -0.19 | -1.11% | 162829 | 27905.99 | 6.64% | | 300599 | 雄塑科技 | 7.97 | -33.56 | -0.09 | -1.12% | 46777 | 3735.544 | 2.49% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.11 | -1.13% | 58713 | 5671.688 | 0.70% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.05 | -1.15% | 2921990 | 126229.4 | 1.61% | | 301308 | 江波龙 | 287.73 | 184.30 | -3.34 | -1.15% | 183368 | 537164.4 | 6.68% | | 002973 | 侨银股份 | 14.63 | 30.37 | -0.17 | -1.15% | 33335 | 4901.168 | 1.50% | | 300529 | 健帆生物 | 20.51 | 34.00 | -0.24 | -1.16% | 36863 | 7571.701 | 0.72% | | 301043 | 绿岛风 | 42.60 | 33.67 | -0.50 | -1.16% | 16192 | 6888.827 | 2.85% | | 300832 | 新产业 | 64.74 | 30.83 | -0.76 | -1.16% | 22067 | 14273.97 | 0.32% | | 001201 | 东瑞股份 | 16.18 | 182.98 | -0.19 | -1.16% | 25590 | 4150.588 | 1.26% | | 688548 | 广钢气体 | 12.73 | 62.85 | -0.15 | -1.16% | 113092.1 | 14718.84 | 1.64% | | 002980 | 华盛昌 | 24.57 | 49.80 | -0.29 | -1.17% | 100149 | 25367.57 | 9.98% | | 002511 | 中顺洁柔 | 8.44 | 42.78 | -0.10 | -1.17% | 129617 | 10941.49 | 1.02% | | 300976 | 达瑞电子 | 60.48 | 27.91 | -0.72 | -1.18% | 6549 | 3975.266 | 0.76% | | 002441 | 众业达 | 10.07 | 26.07 | -0.12 | -1.18% | 63293 | 6380.023 | 1.59% | | 001283 | 豪鹏科技 | 73.73 | 39.01 | -0.88 | -1.18% | 28807 | 21237.03 | 3.61% | | 301011 | 华立科技 | 25.97 | 48.79 | -0.31 | -1.18% | 15967 | 4163.215 | 1.14% | | 600004 | 白云机场 | 10.05 | 17.57 | -0.12 | -1.18% | 237436 | 23845.23 | 1.00% | | 001285 | 瑞立科密 | 52.02 | 28.28 | -0.63 | -1.20% | 21481 | 11194.79 | 5.29% | | 002047 | *ST宝鹰 | 4.10 | -18.15 | -0.05 | -1.20% | 1540974 | 64985.61 | 10.16% | | 300616 | 尚品宅配 | 14.74 | -18.32 | -0.18 | -1.21% | 69506 | 10268.8 | 4.48% | | 688279 | 峰岹科技 | 176.99 | 98.76 | -2.17 | -1.21% | 8190.77 | 14502.68 | 0.88% | | 002880 | 卫光生物 | 27.73 | 27.50 | -0.34 | -1.21% | 11611 | 3221.668 | 0.51% | | 301029 | 怡合达 | 26.88 | 34.54 | -0.33 | -1.21% | 49399 | 13350.22 | 1.07% | | 000020 | 深华发A | 15.45 | 99.97 | -0.19 | -1.21% | 118664 | 18715.9 | 6.55% | | 301330 | 熵基科技 | 29.14 | 35.99 | -0.36 | -1.22% | 29979 | 8740.25 | 2.63% | | 002850 | 科达利 | 157.01 | 26.21 | -1.94 | -1.22% | 28211 | 44488.4 | 1.43% | | 600030 | 中信证券 | 28.29 | 14.94 | -0.35 | -1.22% | 1077709 | 305838.8 | 0.96% | | 000099 | 中信海直 | 20.93 | 46.00 | -0.26 | -1.23% | 85563 | 17928.32 | 1.10% | | 002762 | *ST金比 | 7.87 | -165.19 | -0.10 | -1.25% | 32033 | 2514.147 | 1.52% | | 301377 | 鼎泰高科 | 109.60 | 133.35 | -1.40 | -1.26% | 54000 | 60018.02 | 7.60% | | 002101 | 广东鸿图 | 13.30 | 24.67 | -0.17 | -1.26% | 67464 | 8990.5 | 1.02% | | 000531 | 穗恒运A | 7.04 | 17.37 | -0.09 | -1.26% | 124161 | 8727.99 | 1.36% | | 002518 | 科士达 | 45.31 | 54.60 | -0.58 | -1.26% | 127873 | 58119.17 | 2.26% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.09 | -1.29% | 298081 | 20556.16 | 0.63% | | 300545 | 联得装备 | 30.60 | 39.25 | -0.40 | -1.29% | 29850 | 9156.3 | 2.50% | | 002959 | 小熊电器 | 45.79 | 20.37 | -0.60 | -1.29% | 21742 | 9961.905 | 1.43% | | 002352 | 顺丰控股 | 39.76 | 18.45 | -0.53 | -1.32% | 265660 | 105897 | 0.56% | | 300601 | 康泰生物 | 17.22 | -191.79 | -0.23 | -1.32% | 119623 | 20595.31 | 1.33% | | 920768 | 拾比佰 | 13.47 | 30.50 | -0.18 | -1.32% | 27106 | 3662.161 | 3.54% | | 301288 | *ST清研 | 17.19 | -178.85 | -0.23 | -1.32% | 7097 | 1222.003 | 0.91% | | 300572 | 安车检测 | 29.85 | -32.91 | -0.40 | -1.32% | 47441 | 14164.46 | 2.58% | | 003035 | 南网能源 | 5.19 | 148.79 | -0.07 | -1.33% | 169024 | 8780.073 | 0.45% | | 688114 | 华大智造 | 62.85 | -101.86 | -0.85 | -1.33% | 25809.23 | 16186.57 | 0.62% | | 601318 | 中国平安 | 59.83 | 7.72 | -0.82 | -1.35% | 560197 | 335471.1 | 0.53% | | 920491 | 奥迪威 | 29.15 | 44.90 | -0.40 | -1.35% | 32752 | 9508.652 | 2.83% | | 000089 | 深圳机场 | 7.26 | 25.48 | -0.10 | -1.36% | 171610 | 12477.12 | 0.84% | | 300676 | 华大基因 | 48.40 | -25.31 | -0.67 | -1.37% | 38241 | 18467.15 | 0.92% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 165839 | 15641.22 | 0.67% | | 002035 | 华帝股份 | 6.50 | 12.62 | -0.09 | -1.37% | 124942 | 8158.55 | 1.60% | | 301632 | 广东建科 | 27.44 | 82.44 | -0.38 | -1.37% | 29104 | 7999.48 | 4.23% | | 300916 | 朗特智能 | 36.74 | 38.94 | -0.51 | -1.37% | 11139 | 4115.059 | 1.19% | | 002345 | 潮宏基 | 12.24 | 55.86 | -0.17 | -1.37% | 82636 | 10100.03 | 0.95% | | 300997 | 欢乐家 | 25.73 | 151.81 | -0.36 | -1.38% | 220069 | 56895.71 | 5.70% | | 001319 | 铭科精技 | 27.07 | 28.39 | -0.38 | -1.38% | 27142 | 7376.245 | 3.31% | | 300506 | *ST名家 | 4.98 | -16.48 | -0.07 | -1.39% | 215741 | 10847.32 | 3.30% | | 600036 | 招商银行 | 42.65 | 7.22 | -0.60 | -1.39% | 610674 | 260535.5 | 0.30% | | 688638 | 誉辰智能 | 42.94 | -14.63 | -0.61 | -1.40% | 6217.48 | 2690.348 | 2.35% | | 002870 | 香山股份 | 35.18 | 38.54 | -0.50 | -1.40% | 23255 | 8188.354 | 1.80% | | 000063 | 中兴通讯 | 39.20 | 32.11 | -0.56 | -1.41% | 980876.9 | 385755.1 | 2.44% | | 000060 | 中金岭南 | 5.58 | 21.03 | -0.08 | -1.41% | 1232641 | 68814.89 | 2.91% | | 688128 | 中国电研 | 29.83 | 22.91 | -0.43 | -1.42% | 20477.38 | 6145.461 | 0.51% | | 000987 | 越秀资本 | 7.56 | 10.58 | -0.11 | -1.43% | 281318 | 21308.55 | 0.56% | | 688575 | 亚辉龙 | 15.72 | 62.57 | -0.23 | -1.44% | 71214.48 | 11175.51 | 1.25% | | 601615 | 明阳智能 | 14.25 | 106.70 | -0.21 | -1.45% | 352451 | 50148.98 | 1.55% | | 002543 | 万和电气 | 11.51 | 12.53 | -0.17 | -1.46% | 42497 | 4917.518 | 0.64% | | 300409 | 道氏技术 | 24.21 | 44.54 | -0.36 | -1.47% | 392703 | 95189.34 | 5.71% | | 603336 | 宏辉果蔬 | 10.08 | 634.75 | -0.15 | -1.47% | 144734 | 14595.19 | 2.38% | | 301363 | 美好医疗 | 21.48 | 38.90 | -0.32 | -1.47% | 28512 | 6129.137 | 0.76% | | 301268 | 铭利达 | 20.64 | -20.14 | -0.31 | -1.48% | 18742 | 3876.297 | 0.54% | | 603833 | 欧派家居 | 52.53 | 13.33 | -0.79 | -1.48% | 31454 | 16622.27 | 0.52% | | 301602 | 超研股份 | 24.58 | 74.04 | -0.37 | -1.48% | 18963 | 4662.449 | 3.25% | | 300322 | 硕贝德 | 22.55 | -596.28 | -0.34 | -1.49% | 165919 | 37289.57 | 3.77% | | 002833 | 弘亚数控 | 16.45 | 17.39 | -0.25 | -1.50% | 32938 | 5431.394 | 1.14% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.06 | -1.50% | 1246426 | 49069.31 | 0.32% | | 920039 | 国义招标 | 13.11 | 45.81 | -0.20 | -1.50% | 18943 | 2493.356 | 1.23% | | 603936 | 博敏电子 | 11.11 | -28.38 | -0.17 | -1.51% | 198582 | 22225.13 | 3.15% | | 920123 | 芭薇股份 | 17.41 | 42.43 | -0.27 | -1.53% | 15593 | 2754.825 | 2.45% | | 000028 | 国药一致 | 25.73 | 26.81 | -0.40 | -1.53% | 51386 | 13278.13 | 1.07% | | 300464 | 星徽股份 | 7.62 | -8.43 | -0.12 | -1.55% | 353835 | 26795.04 | 9.96% | | 300745 | 欣锐科技 | 27.27 | -40.42 | -0.43 | -1.55% | 92958 | 25460.37 | 6.58% | | 300238 | 冠昊生物 | 16.47 | 166.06 | -0.26 | -1.55% | 119589 | 19607.59 | 4.51% | | 002841 | 视源股份 | 39.27 | 30.12 | -0.62 | -1.55% | 49809 | 19663.57 | 0.96% | | 002911 | 佛燃能源 | 12.99 | 19.14 | -0.21 | -1.59% | 127465 | 16477.08 | 1.00% | | 300533 | 冰川网络 | 35.25 | 11.45 | -0.57 | -1.59% | 58751 | 20707.9 | 3.56% | | 300689 | 澄天伟业 | 49.20 | 241.16 | -0.80 | -1.60% | 19399 | 9621.887 | 1.92% | | 920871 | 派特尔 | 18.25 | 86.87 | -0.30 | -1.62% | 15995 | 2933.938 | 3.62% | | 000659 | 珠海中富 | 3.04 | -26.50 | -0.05 | -1.62% | 506327 | 15452.94 | 3.94% | | 002875 | 安奈儿 | 17.02 | -36.39 | -0.28 | -1.62% | 48741 | 8327.937 | 2.67% | | 600332 | 白云山 | 26.68 | 14.52 | -0.44 | -1.62% | 107487 | 28752.28 | 0.76% | | 920375 | 派诺科技 | 15.07 | 98.49 | -0.25 | -1.63% | 20589 | 3110.766 | 3.17% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.13 | -1.64% | 151279 | 11902.84 | 2.15% | | 300995 | 奇德新材 | 38.47 | 203.49 | -0.64 | -1.64% | 17484 | 6774.646 | 2.91% | | 603051 | 鹿山新材 | 22.79 | -1513.64 | -0.38 | -1.64% | 67323 | 15295.27 | 4.17% | | 002180 | 纳思达 | 20.25 | -41.84 | -0.34 | -1.65% | 151535 | 30798.3 | 1.11% | | 002831 | 裕同科技 | 28.50 | 17.78 | -0.48 | -1.66% | 80086 | 22767.04 | 1.57% | | 002399 | 海普瑞 | 12.35 | 43.12 | -0.21 | -1.67% | 39808 | 4920.36 | 0.32% | | 002736 | 国信证券 | 13.50 | 11.08 | -0.23 | -1.68% | 401552 | 54389.02 | 0.42% | | 002076 | *ST星光 | 2.30 | -99.17 | -0.04 | -1.71% | 527289 | 12232.88 | 5.06% | | 601139 | 深圳燃气 | 6.85 | 14.94 | -0.12 | -1.72% | 237367 | 16287.48 | 0.83% | | 001872 | 招商港口 | 20.49 | 11.09 | -0.36 | -1.73% | 42430 | 8717.79 | 0.18% | | 301391 | 卡莱特 | 89.60 | 404.83 | -1.60 | -1.75% | 28427 | 25281.71 | 5.76% | | 000921 | 海信家电 | 26.27 | 10.81 | -0.47 | -1.76% | 95789 | 25250.48 | 1.04% | | 300498 | 温氏股份 | 17.74 | 14.66 | -0.32 | -1.77% | 489410 | 87012.32 | 0.82% | | 301223 | 中荣股份 | 18.79 | 21.92 | -0.34 | -1.78% | 19466 | 3670.503 | 1.74% | | 688049 | 炬芯科技 | 52.05 | 48.67 | -0.95 | -1.79% | 42082.29 | 22090.4 | 2.40% | | 000776 | 广发证券 | 22.43 | 12.36 | -0.42 | -1.84% | 460447 | 103475.9 | 0.78% | | 688248 | 南网科技 | 46.53 | 70.62 | -0.88 | -1.86% | 42726.34 | 20001.74 | 1.87% | | 688759 | 必贝特-U | 29.13 | -133.72 | -0.57 | -1.92% | 45288.12 | 13247.82 | 9.75% | | 300042 | 朗科科技 | 30.81 | -103.75 | -0.61 | -1.94% | 194508 | 60808.9 | 9.71% | | 301325 | 曼恩斯特 | 62.07 | -129.58 | -1.23 | -1.94% | 54649 | 33822.65 | 9.44% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | -0.35 | -1.97% | 33663 | 5884.964 | 1.23% | | 301305 | 朗坤科技 | 23.81 | 21.16 | -0.48 | -1.98% | 103311 | 24642.99 | 8.35% | | 301263 | 泰恩康 | 30.73 | 561.43 | -0.63 | -2.01% | 47309 | 14575.01 | 1.56% | | 000828 | 东莞控股 | 11.62 | 11.35 | -0.24 | -2.02% | 90936 | 10616.11 | 0.87% | | 001287 | 中电港 | 24.15 | 53.07 | -0.50 | -2.03% | 295774 | 71839.32 | 6.76% | | 688683 | 莱尔科技 | 33.10 | 126.60 | -0.69 | -2.04% | 5710.69 | 1905.57 | 0.37% | | 002668 | TCL智家 | 10.95 | 10.13 | -0.23 | -2.06% | 184267 | 20219.76 | 1.70% | | 688177 | 百奥泰 | 26.14 | -29.35 | -0.55 | -2.06% | 15923.96 | 4177.593 | 0.38% | | 600868 | 梅雁吉祥 | 3.32 | -50.30 | -0.07 | -2.06% | 1253258 | 41329.08 | 6.60% | | 002782 | 可立克 | 18.96 | 30.32 | -0.40 | -2.07% | 152849 | 28960.41 | 3.14% | | 002920 | 德赛西威 | 110.79 | 27.72 | -2.35 | -2.08% | 76443 | 84698.88 | 1.38% | | 301479 | 弘景光电 | 87.66 | 43.18 | -1.86 | -2.08% | 8140 | 7102.533 | 3.88% | | 920866 | 绿亨科技 | 8.90 | 42.97 | -0.19 | -2.09% | 26843 | 2409.638 | 2.87% | | 920469 | 富恒新材 | 13.09 | -130.25 | -0.28 | -2.09% | 27815 | 3652.506 | 2.69% | | 600380 | 健康元 | 12.43 | 16.64 | -0.27 | -2.13% | 206561 | 25775.53 | 1.13% | | 300824 | 北鼎股份 | 12.79 | 36.76 | -0.28 | -2.14% | 53683 | 6899.838 | 1.70% | | 002233 | 塔牌集团 | 8.62 | 13.80 | -0.19 | -2.16% | 114152 | 9876.77 | 0.96% | | 301608 | 博实结 | 85.10 | 34.21 | -1.88 | -2.16% | 9726 | 8301.013 | 2.44% | | 300854 | 中兰环保 | 19.75 | -93.73 | -0.44 | -2.18% | 22179 | 4414.415 | 2.73% | | 300131 | 英唐智控 | 10.77 | 305.09 | -0.24 | -2.18% | 855696 | 92271.98 | 8.21% | | 001309 | 德明利 | 264.08 | -609.97 | -5.92 | -2.19% | 156100 | 421974.7 | 9.70% | | 300949 | 奥雅股份 | 48.08 | -14.01 | -1.10 | -2.24% | 58372 | 27402.18 | 17.02% | | 000004 | *ST国华 | 11.35 | -12.24 | -0.26 | -2.24% | 54166 | 6186.42 | 4.29% | | 002348 | 高乐股份 | 4.66 | -127.10 | -0.11 | -2.31% | 257910 | 12015.46 | 2.85% | | 301631 | 壹连科技 | 101.72 | 34.36 | -2.42 | -2.32% | 25422 | 25958.13 | 13.22% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 754263.1 | 34882.75 | 3.47% | | 688625 | 呈和科技 | 38.77 | 26.06 | -0.93 | -2.34% | 18357.37 | 7138.938 | 0.97% | | 001313 | 粤海饲料 | 8.30 | 707.27 | -0.20 | -2.35% | 240648 | 20222.5 | 3.44% | | 002885 | 京泉华 | 27.53 | 110.09 | -0.67 | -2.38% | 287023 | 79082.92 | 12.43% | | 002663 | 普邦股份 | 2.45 | -8.67 | -0.06 | -2.39% | 500413 | 12352.47 | 3.87% | | 002243 | 力合科创 | 8.94 | 47.53 | -0.22 | -2.40% | 175953 | 15751.16 | 1.46% | | 603978 | 深圳新星 | 35.25 | -29.20 | -0.87 | -2.41% | 346758 | 122747.3 | 16.43% | | 603233 | 大参林 | 18.16 | 18.18 | -0.45 | -2.42% | 124435 | 22613.53 | 1.09% | | 301629 | 矽电股份 | 202.82 | 162.21 | -5.03 | -2.42% | 15006 | 30976.27 | 14.38% | | 603838 | *ST四通 | 8.03 | -50.13 | -0.20 | -2.43% | 38483 | 3054.24 | 1.20% | | 002705 | 新宝股份 | 15.18 | 11.11 | -0.38 | -2.44% | 70225 | 10728.26 | 0.87% | | 002213 | 大为股份 | 27.53 | -221.93 | -0.69 | -2.45% | 457154 | 128215.2 | 22.12% | | 002922 | 伊戈尔 | 28.26 | 45.85 | -0.71 | -2.45% | 377110 | 106358.4 | 10.05% | | 301111 | 粤万年青 | 18.26 | -161.71 | -0.46 | -2.46% | 57873 | 10588.03 | 3.62% | | 301189 | 奥尼电子 | 37.53 | -30.77 | -0.95 | -2.47% | 38410 | 14354.83 | 3.44% | | 301021 | 英诺激光 | 40.86 | 144.38 | -1.04 | -2.48% | 56052 | 23136.4 | 3.69% | | 301327 | 华宝新能 | 60.88 | 47.69 | -1.55 | -2.48% | 24432 | 14925.35 | 3.20% | | 603309 | 维力医疗 | 14.07 | 16.81 | -0.36 | -2.49% | 65593 | 9242.326 | 2.25% | | 688175 | 高凌信息 | 25.78 | -64.50 | -0.67 | -2.53% | 24086.34 | 6251.026 | 1.86% | | 002717 | ST岭南 | 1.91 | -3.77 | -0.05 | -2.55% | 711684.9 | 13728.34 | 4.41% | | 300147 | ST香雪 | 9.88 | -6.52 | -0.26 | -2.56% | 122879 | 12169.99 | 1.87% | | 688321 | 微芯生物 | 29.06 | 1627.46 | -0.78 | -2.61% | 85662.6 | 24895.06 | 2.10% | | 688209 | 英集芯 | 20.14 | 57.93 | -0.55 | -2.66% | 55383.67 | 11237.4 | 1.29% | | 603063 | 禾望电气 | 31.48 | 27.63 | -0.86 | -2.66% | 241419 | 76273.45 | 5.27% | | 300410 | 正业科技 | 9.63 | -40.96 | -0.27 | -2.73% | 201713 | 19427.87 | 5.49% | | 300723 | 一品红 | 50.01 | -52.58 | -1.41 | -2.74% | 60177 | 30095.72 | 1.44% | | 301658 | 首航新能 | 33.78 | 89.68 | -0.97 | -2.79% | 50918 | 17265.69 | 12.35% | | 688026 | 洁特生物 | 18.44 | 32.63 | -0.53 | -2.79% | 19123.82 | 3563.212 | 1.36% | | 920892 | 广咨国际 | 16.33 | 27.29 | -0.47 | -2.80% | 11737 | 1937.728 | 0.80% | | 920080 | 奥美森 | 29.12 | -- | -0.84 | -2.80% | 21423 | 6263.71 | 9.45% | | 000513 | 丽珠集团 | 36.54 | 15.42 | -1.06 | -2.82% | 97983 | 36026.9 | 1.68% | | 002294 | 信立泰 | 60.23 | 99.84 | -1.75 | -2.82% | 49247 | 29714.11 | 0.44% | | 920925 | 锦好医疗 | 34.02 | 122.28 | -1.00 | -2.86% | 13419 | 4566.788 | 2.43% | | 920267 | 鑫汇科 | 25.91 | 181.51 | -0.78 | -2.92% | 5648 | 1482.596 | 1.96% | | 920001 | 纬达光电 | 20.69 | 174.20 | -0.63 | -2.95% | 24478 | 5061.831 | 2.76% | | 300811 | 铂科新材 | 71.61 | 54.21 | -2.19 | -2.97% | 62851 | 45459.6 | 2.64% | | 605499 | 东鹏饮料 | 261.42 | 31.04 | -8.15 | -3.02% | 29991 | 78647.47 | 0.58% | | 688612 | 威迈斯 | 32.68 | 25.88 | -1.04 | -3.08% | 26250.46 | 8654.483 | 1.04% | | 600428 | 中远海特 | 7.14 | 11.82 | -0.23 | -3.12% | 321993 | 23213 | 1.32% | | 688148 | 芳源股份 | 11.72 | -13.94 | -0.38 | -3.14% | 468432.5 | 54955.07 | 9.18% | | 301468 | 博盈特焊 | 40.30 | 117.05 | -1.36 | -3.26% | 77619 | 31446.61 | 10.35% | | 300199 | 翰宇药业 | 19.40 | -253.86 | -0.66 | -3.29% | 367367 | 71655.53 | 4.93% | | 301291 | 明阳电气 | 46.93 | 21.10 | -1.62 | -3.34% | 79086 | 37352.38 | 4.90% | | 300942 | 易瑞生物 | 10.72 | 138.99 | -0.39 | -3.51% | 88887 | 9593.093 | 2.19% | | 002676 | 顺威股份 | 8.99 | 92.19 | -0.33 | -3.54% | 257476 | 23284.62 | 3.58% | | 300149 | 睿智医药 | 11.25 | -35.52 | -0.42 | -3.60% | 183153 | 20837.86 | 3.86% | | 002163 | 海南发展 | 15.67 | -25.90 | -0.59 | -3.63% | 1372476 | 216060.7 | 17.08% | | 300991 | 创益通 | 38.42 | 217.25 | -1.47 | -3.69% | 25488 | 9885.827 | 2.77% | | 688090 | 瑞松科技 | 38.30 | 5459.79 | -1.48 | -3.72% | 40043.94 | 15443.72 | 3.27% | | 002855 | 捷荣技术 | 18.74 | -11.42 | -0.73 | -3.75% | 237991 | 44594.49 | 9.67% | | 002121 | 科陆电子 | 8.62 | -182.14 | -0.34 | -3.79% | 719539.1 | 62565.66 | 5.14% | | 601033 | 永兴股份 | 16.01 | 15.70 | -0.64 | -3.84% | 77786 | 12538.15 | 3.24% | | 300833 | 浩洋股份 | 42.28 | 30.12 | -1.76 | -4.00% | 15397 | 6553.939 | 1.89% | | 301067 | 显盈科技 | 42.93 | 3134.08 | -1.79 | -4.00% | 42555 | 18391 | 6.67% | | 300693 | 盛弘股份 | 44.80 | 32.21 | -1.89 | -4.05% | 174275 | 79197.47 | 6.48% | | 688726 | 拉普拉斯 | 45.36 | 24.80 | -1.93 | -4.08% | 34260.52 | 15645.12 | 7.52% | | 002215 | 诺普信 | 12.20 | 18.24 | -0.52 | -4.09% | 234372 | 28984.02 | 2.98% | | 600892 | *ST大晟 | 3.86 | -18.45 | -0.17 | -4.22% | 211646 | 8193.178 | 3.78% | | 002918 | 蒙娜丽莎 | 14.73 | 92.72 | -0.65 | -4.23% | 84856 | 12663.68 | 3.98% | | 002548 | 金新农 | 5.28 | -47.56 | -0.24 | -4.35% | 573752 | 30394.6 | 7.13% | | 003010 | 若羽臣 | 35.29 | 71.89 | -1.62 | -4.39% | 98109 | 34670.24 | 4.34% | | 001298 | 好上好 | 35.27 | 213.76 | -1.63 | -4.42% | 292141 | 105222.3 | 17.74% | | 603268 | *ST松发 | 67.90 | 58.83 | -3.20 | -4.50% | 46967 | 32379.4 | 3.78% | | 688345 | 博力威 | 36.80 | -144.95 | -1.79 | -4.64% | 29767.59 | 11136.86 | 2.98% | | 300724 | 捷佳伟创 | 93.06 | 9.45 | -4.56 | -4.67% | 186632 | 175237.5 | 6.49% | | 301033 | 迈普医学 | 67.07 | 44.13 | -3.32 | -4.72% | 8236 | 5584.62 | 1.46% | | 002289 | *ST宇顺 | 34.56 | -698.53 | -1.82 | -5.00% | 30350 | 10590.15 | 1.08% | | 603813 | *ST原尚 | 35.88 | -57.88 | -1.89 | -5.00% | 2248 | 806.5824 | 0.21% | | 688628 | 优利德 | 32.34 | 21.65 | -1.75 | -5.13% | 32711.03 | 10675.77 | 2.93% | | 603863 | 松炀资源 | 18.99 | -17.85 | -1.11 | -5.52% | 129798 | 24646.29 | 6.34% | | 002256 | 兆新股份 | 3.85 | -155.81 | -0.25 | -6.10% | 2418713 | 92562.52 | 12.40% | | 002728 | 特一药业 | 14.17 | 91.20 | -1.04 | -6.84% | 1277259 | 182238.4 | 33.90% | | 002806 | 华锋股份 | 13.88 | 41.95 | -1.29 | -8.50% | 504571 | 70287 | 28.98% | | 002227 | 奥特迅 | 14.79 | -46.41 | -1.57 | -9.60% | 498771 | 74891.4 | 20.28% | | 003018 | 金富科技 | 13.68 | 29.98 | -1.52 | -10.00% | 284500 | 39533.8 | 29.04% | | 300844 | 山水比德 | 43.68 | -137.59 | -10.12 | -18.81% | 62087 | 30141.45 | 6.90% |
|