|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:18下跌家数:24平均涨幅:-0.52%平均换手:3.22%总成交额:95.11亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 16.98 | 38.35 | +0.81 | +5.01% | 358858 | 60130.89 | 5.60% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 8198 | 275.45 | 0.11% | | 000582 | 北部湾港 | 9.63 | 20.90 | +0.26 | +2.77% | 609194 | 58302.08 | 3.03% | | 300422 | 博世科 | 4.86 | -2.54 | +0.10 | +2.10% | 171059 | 8364.22 | 3.34% | | 600538 | 国发股份 | 6.43 | -43.88 | +0.11 | +1.74% | 203868 | 13014.79 | 3.89% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.05 | +1.29% | 236630 | 9295.88 | 1.61% | | 002166 | 莱茵生物 | 9.07 | 51.04 | +0.10 | +1.11% | 144689 | 13010.32 | 1.96% | | 301379 | 天山电子 | 29.02 | 36.58 | +0.29 | +1.01% | 121582 | 35104.94 | 9.56% | | 002592 | ST八菱 | 9.12 | 23.02 | +0.07 | +0.77% | 67873 | 6201.02 | 2.58% | | 600236 | 桂冠电力 | 8.12 | 25.21 | +0.06 | +0.74% | 164510 | 13382.9 | 0.21% | | 000833 | 粤桂股份 | 21.46 | 34.59 | +0.15 | +0.70% | 407144 | 88774.87 | 8.97% | | 002175 | 东方智造 | 4.46 | -356.68 | +0.03 | +0.68% | 439323 | 19420.81 | 3.44% | | 600368 | 五洲交通 | 3.96 | 9.96 | +0.01 | +0.25% | 94774 | 3749.34 | 0.59% | | 920837 | 华原股份 | 15.27 | 30.27 | +0.03 | +0.20% | 11361 | 1732.43 | 0.83% | | 301027 | 华蓝集团 | 19.51 | 146.37 | +0.03 | +0.15% | 67312 | 13243.67 | 5.55% | | 002696 | 百洋股份 | 7.34 | 49.40 | +0.01 | +0.14% | 73080 | 5356.2 | 2.18% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.01 | +0.14% | 67427 | 4991.38 | 1.84% | | 920885 | 星辰科技 | 24.70 | 137.32 | +0.02 | +0.08% | 69421 | 17420.28 | 7.96% | | 603869 | ST智知 | 10.59 | 137.75 | -0.02 | -0.19% | 9330 | 984.05 | 0.19% | | 000750 | 国海证券 | 4.28 | 28.79 | -0.01 | -0.23% | 765932 | 32791.06 | 1.32% | | 002956 | 西麦食品 | 26.89 | 38.26 | -0.08 | -0.30% | 9879 | 2654.48 | 0.44% | | 300518 | 新迅达 | 20.01 | -15.35 | -0.06 | -0.30% | 96803 | 19380.21 | 4.85% | | 000528 | 柳工 | 11.47 | 15.95 | -0.04 | -0.35% | 292945 | 33795.24 | 1.44% | | 601368 | 绿城水务 | 5.09 | 50.37 | -0.02 | -0.39% | 48928 | 2493.09 | 0.55% | | 601996 | 丰林集团 | 2.27 | -16.47 | -0.01 | -0.44% | 266590 | 6051.68 | 2.38% | | 600249 | 两面针 | 5.84 | 156.14 | -0.03 | -0.51% | 97542 | 5698.8 | 1.77% | | 600712 | 南宁百货 | 6.75 | -99.43 | -0.04 | -0.59% | 145274 | 9788.92 | 2.70% | | 600423 | 柳化股份 | 3.61 | 470.52 | -0.03 | -0.82% | 106726 | 3856.01 | 1.34% | | 002275 | 桂林三金 | 14.40 | 16.18 | -0.12 | -0.83% | 19106 | 2761.85 | 0.34% | | 000911 | 广农糖业 | 7.37 | 58.71 | -0.08 | -1.07% | 45064 | 3334.32 | 1.13% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.03 | -1.14% | 455691 | 11918.96 | 1.43% | | 000978 | 桂林旅游 | 7.20 | -19.21 | -0.11 | -1.50% | 132271 | 9633.649 | 2.83% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 296957 | 11288.34 | 4.57% | | 601003 | 柳钢股份 | 4.94 | 23.71 | -0.08 | -1.59% | 125650 | 6259 | 0.49% | | 000703 | 恒逸石化 | 10.46 | 160.96 | -0.21 | -1.97% | 244611 | 25586.3 | 0.68% | | 000716 | 黑芝麻 | 6.38 | 112.22 | -0.14 | -2.15% | 359215 | 22932.74 | 4.86% | | 603368 | 柳药集团 | 18.17 | 9.20 | -0.41 | -2.21% | 91749 | 16823.97 | 2.31% | | 920023 | 田野股份 | 4.81 | 336.62 | -0.17 | -3.41% | 210989 | 10270.12 | 7.85% | | 600936 | 北投科技 | 4.30 | -13.01 | -0.16 | -3.59% | 507356 | 22073.93 | 3.04% | | 600301 | 华锡有色 | 48.20 | 49.85 | -2.40 | -4.74% | 153498 | 75405.27 | 5.57% | | 002929 | 润建股份 | 46.22 | -357.86 | -2.83 | -5.77% | 166018 | 77699.96 | 7.88% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2150763 | 165885.3 | 11.90% |
|