|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西广电(600936)广西壮族自治区上涨家数:19下跌家数:21平均涨幅:+0.49%平均换手:1.63%总成交额:44.96亿元 更新时间：2025-11-13 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.10 | 35.62 | +1.45 | +7.02% | 654324 | 139670.4 | 14.42% | | 301027 | 华蓝集团 | 19.44 | 145.85 | +1.16 | +6.35% | 88633 | 16809.59 | 7.31% | | 600301 | 华锡有色 | 35.70 | 36.93 | +2.13 | +6.34% | 126297 | 44194.28 | 4.59% | | 600423 | 柳化股份 | 4.44 | 578.70 | +0.15 | +3.50% | 338960 | 14944.68 | 4.24% | | 603869 | ST智知 | 10.41 | 135.41 | +0.18 | +1.76% | 6994 | 726.26 | 0.14% | | 920885 | 星辰科技 | 20.00 | 111.19 | +0.30 | +1.52% | 6995 | 1391.744 | 0.80% | | 002175 | 东方智造 | 4.94 | -395.07 | +0.07 | +1.44% | 1325434 | 66196.73 | 10.38% | | 601996 | 丰林集团 | 2.61 | -18.94 | +0.03 | +1.16% | 104209 | 2697.97 | 0.93% | | 600538 | 国发股份 | 5.98 | -40.81 | +0.06 | +1.01% | 46772 | 2780.47 | 0.89% | | 920023 | 田野股份 | 4.72 | 330.33 | +0.04 | +0.85% | 37819 | 1784.468 | 1.41% | | 600936 | 广西广电 | 3.71 | -11.23 | +0.03 | +0.82% | 37635 | 1390.49 | 0.23% | | 920837 | 华原股份 | 16.88 | 33.46 | +0.12 | +0.72% | 2809 | 472.1949 | 0.21% | | 002929 | 润建股份 | 40.92 | -316.83 | +0.18 | +0.44% | 8967 | 3649.55 | 0.43% | | 600252 | 中恒集团 | 2.89 | -25.40 | +0.01 | +0.35% | 162631 | 4667.52 | 0.51% | | 000582 | 北部湾港 | 8.94 | 19.40 | +0.03 | +0.34% | 39241 | 3504.81 | 0.21% | | 300422 | 博世科 | 5.37 | -2.81 | +0.01 | +0.19% | 16014 | 854.33 | 0.31% | | 000528 | 柳工 | 11.67 | 16.20 | +0.02 | +0.17% | 42094 | 4892.18 | 0.21% | | 000978 | 桂林旅游 | 6.76 | -18.03 | +0.01 | +0.15% | 28497 | 1928.26 | 0.61% | | 002956 | 西麦食品 | 24.06 | 34.23 | +0.02 | +0.08% | 10525 | 2512.28 | 0.47% | | 000750 | 国海证券 | 4.50 | 30.26 | 0.00 | 0.00% | 88166 | 3960.29 | 0.15% | | 601003 | 柳钢股份 | 5.46 | 26.20 | 0.00 | 0.00% | 27178 | 1482.9 | 0.11% | | 000703 | 恒逸石化 | 7.26 | 111.72 | -0.01 | -0.14% | 51751 | 3744.07 | 0.14% | | 600556 | 天下秀 | 7.21 | 599.85 | -0.01 | -0.14% | 961716 | 68097.98 | 5.32% | | 301379 | 天山电子 | 27.40 | 34.27 | -0.05 | -0.18% | 9201 | 2529.11 | 0.72% | | 600368 | 五洲交通 | 4.33 | 10.89 | -0.01 | -0.23% | 41474 | 1796.04 | 0.26% | | 601368 | 绿城水务 | 5.29 | 52.35 | -0.02 | -0.38% | 16848 | 889.92 | 0.19% | | 002275 | 桂林三金 | 15.43 | 17.34 | -0.06 | -0.39% | 8914 | 1374.34 | 0.16% | | 600712 | 南宁百货 | 7.40 | -109.01 | -0.03 | -0.40% | 34336 | 2537.03 | 0.64% | | 002329 | 皇氏集团 | 3.87 | -4.50 | -0.02 | -0.51% | 108042 | 4184.06 | 1.66% | | 002592 | ST八菱 | 7.64 | 19.28 | -0.04 | -0.52% | 12906 | 985.27 | 0.49% | | 000953 | 河化股份 | 7.50 | 347.71 | -0.04 | -0.53% | 23211 | 1744.52 | 0.63% | | 300518 | 新迅达 | 16.81 | -12.89 | -0.09 | -0.53% | 19485 | 3268.91 | 0.98% | | 603166 | 福达股份 | 14.64 | 33.09 | -0.08 | -0.54% | 19250 | 2814.76 | 0.30% | | 002166 | 莱茵生物 | 8.24 | 46.37 | -0.05 | -0.60% | 20329 | 1675.5 | 0.28% | | 002696 | 百洋股份 | 7.14 | 48.06 | -0.05 | -0.70% | 22456 | 1597.89 | 0.67% | | 000608 | *ST阳光 | 2.50 | -10.35 | -0.02 | -0.79% | 122334 | 3009.28 | 1.64% | | 600249 | 两面针 | 6.94 | 185.55 | -0.06 | -0.86% | 120092 | 8361.8 | 2.18% | | 603368 | 柳药集团 | 19.24 | 9.74 | -0.17 | -0.88% | 27573 | 5311.92 | 0.69% | | 000716 | 黑芝麻 | 6.56 | 115.48 | -0.08 | -1.20% | 106295 | 6960.03 | 1.44% | | 600310 | 广西能源 | 4.08 | -19.39 | -0.05 | -1.21% | 81628 | 3329.15 | 0.56% | | 600236 | 桂冠电力 | 7.24 | 22.48 | -0.09 | -1.23% | 21777 | 1584.94 | 0.03% | | 000911 | 广农糖业 | 8.21 | 65.40 | -0.15 | -1.79% | 40460 | 3332.9 | 1.01% |
|