|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北投科技(600936)广西壮族自治区上涨家数:13下跌家数:28平均涨幅:-0.64%平均换手:2.19%总成交额:68.26亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 7047 | 236.79 | 0.09% | | 603166 | 福达股份 | 16.83 | 38.01 | +0.66 | +4.08% | 240939 | 40128.91 | 3.76% | | 000582 | 北部湾港 | 9.65 | 20.94 | +0.28 | +2.99% | 432626 | 41246.23 | 2.15% | | 300422 | 博世科 | 4.85 | -2.54 | +0.09 | +1.89% | 129949 | 6373.44 | 2.54% | | 000833 | 粤桂股份 | 21.68 | 34.94 | +0.37 | +1.74% | 272581 | 59833.7 | 6.01% | | 600538 | 国发股份 | 6.42 | -43.81 | +0.10 | +1.58% | 85621 | 5432.914 | 1.63% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.06 | +1.55% | 175958 | 6912.906 | 1.20% | | 301027 | 华蓝集团 | 19.75 | 148.17 | +0.27 | +1.39% | 44775 | 8839.315 | 3.69% | | 920885 | 星辰科技 | 25.02 | 139.10 | +0.34 | +1.38% | 44605 | 11226.87 | 5.12% | | 600236 | 桂冠电力 | 8.11 | 25.18 | +0.05 | +0.62% | 99901 | 8156.77 | 0.13% | | 002592 | ST八菱 | 9.09 | 22.94 | +0.04 | +0.44% | 42125 | 3859.46 | 1.60% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.03 | +0.41% | 40598 | 3005.67 | 1.11% | | 600368 | 五洲交通 | 3.96 | 9.96 | +0.01 | +0.25% | 61267 | 2424.24 | 0.38% | | 002696 | 百洋股份 | 7.33 | 49.34 | 0.00 | 0.00% | 41052 | 3004.975 | 1.23% | | 301379 | 天山电子 | 28.69 | 36.17 | -0.04 | -0.14% | 66174 | 19007.71 | 5.20% | | 000528 | 柳工 | 11.48 | 15.97 | -0.03 | -0.26% | 198760 | 23002.58 | 0.98% | | 601368 | 绿城水务 | 5.09 | 50.37 | -0.02 | -0.39% | 29319 | 1496.56 | 0.33% | | 002956 | 西麦食品 | 26.81 | 38.14 | -0.16 | -0.59% | 5985 | 1610.5 | 0.27% | | 002175 | 东方智造 | 4.40 | -351.88 | -0.03 | -0.68% | 264955 | 11680.8 | 2.08% | | 300518 | 新迅达 | 19.93 | -15.29 | -0.14 | -0.70% | 48049 | 9545.073 | 2.41% | | 000750 | 国海证券 | 4.26 | 28.65 | -0.03 | -0.70% | 500886 | 21456.7 | 0.86% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.02 | -0.76% | 269331 | 7060.086 | 0.85% | | 601996 | 丰林集团 | 2.26 | -16.40 | -0.02 | -0.88% | 173919 | 3944.39 | 1.55% | | 002275 | 桂林三金 | 14.39 | 16.17 | -0.13 | -0.90% | 11792 | 1707.243 | 0.21% | | 920837 | 华原股份 | 15.10 | 29.93 | -0.14 | -0.92% | 7876 | 1200.675 | 0.58% | | 000911 | 广农糖业 | 7.38 | 58.79 | -0.07 | -0.94% | 28816 | 2136.42 | 0.72% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 5296 | 559.1034 | 0.11% | | 002166 | 莱茵生物 | 8.88 | 49.97 | -0.09 | -1.00% | 64784 | 5794.435 | 0.88% | | 600249 | 两面针 | 5.81 | 155.33 | -0.06 | -1.02% | 64222 | 3755.28 | 1.17% | | 600712 | 南宁百货 | 6.72 | -98.99 | -0.07 | -1.03% | 107964 | 7280.34 | 2.00% | | 600423 | 柳化股份 | 3.59 | 467.92 | -0.05 | -1.37% | 69502 | 2512.841 | 0.87% | | 601003 | 柳钢股份 | 4.94 | 23.71 | -0.08 | -1.59% | 84233 | 4211.431 | 0.33% | | 603368 | 柳药集团 | 18.27 | 9.25 | -0.31 | -1.67% | 57727 | 10629.72 | 1.45% | | 000978 | 桂林旅游 | 7.18 | -19.15 | -0.13 | -1.78% | 92805 | 6799.162 | 1.98% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 210552 | 8017.81 | 3.24% | | 000703 | 恒逸石化 | 10.41 | 160.19 | -0.26 | -2.44% | 152113 | 15933.2 | 0.42% | | 000716 | 黑芝麻 | 6.36 | 111.87 | -0.16 | -2.45% | 259971 | 16627.36 | 3.52% | | 920023 | 田野股份 | 4.84 | 338.72 | -0.14 | -2.81% | 150404 | 7345.578 | 5.60% | | 600936 | 北投科技 | 4.31 | -13.04 | -0.15 | -3.36% | 377606 | 16465.59 | 2.26% | | 600301 | 华锡有色 | 48.74 | 50.41 | -1.86 | -3.68% | 105201 | 51895.43 | 3.82% | | 002929 | 润建股份 | 46.34 | -358.79 | -2.71 | -5.52% | 129563 | 60762.75 | 6.15% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2065777 | 159460.3 | 11.43% |
|