中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北投科技(600936)广西壮族自治区上涨家数:13下跌家数:28平均涨幅:-0.64%平均换手:2.19%总成交额:68.26亿元
更新时间:2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000608*ST阳光3.36-13.92+0.16+5.00%7047236.790.09%
603166福达股份16.8338.01+0.66+4.08%24093940128.913.76%
000582北部湾港9.6520.94+0.28+2.99%43262641246.232.15%
300422博世科4.85-2.54+0.09+1.89%1299496373.442.54%
000833粤桂股份21.6834.94+0.37+1.74%27258159833.76.01%
600538国发股份6.42-43.81+0.10+1.58%856215432.9141.63%
600310广西能源3.94-18.73+0.06+1.55%1759586912.9061.20%
301027华蓝集团19.75148.17+0.27+1.39%447758839.3153.69%
920885星辰科技25.02139.10+0.34+1.38%4460511226.875.12%
600236桂冠电力8.1125.18+0.05+0.62%999018156.770.13%
002592ST八菱9.0922.94+0.04+0.44%421253859.461.60%
000953河化股份7.41343.54+0.03+0.41%405983005.671.11%
600368五洲交通3.969.96+0.01+0.25%612672424.240.38%
002696百洋股份7.3349.340.000.00%410523004.9751.23%
301379天山电子28.6936.17-0.04-0.14%6617419007.715.20%
000528柳工11.4815.97-0.03-0.26%19876023002.580.98%
601368绿城水务5.0950.37-0.02-0.39%293191496.560.33%
002956西麦食品26.8138.14-0.16-0.59%59851610.50.27%
002175东方智造4.40-351.88-0.03-0.68%26495511680.82.08%
300518新迅达19.93-15.29-0.14-0.70%480499545.0732.41%
000750国海证券4.2628.65-0.03-0.70%50088621456.70.86%
600252中恒集团2.61-22.86-0.02-0.76%2693317060.0860.85%
601996丰林集团2.26-16.40-0.02-0.88%1739193944.391.55%
002275桂林三金14.3916.17-0.13-0.90%117921707.2430.21%
920837华原股份15.1029.93-0.14-0.92%78761200.6750.58%
000911广农糖业7.3858.79-0.07-0.94%288162136.420.72%
603869ST智知10.51136.71-0.10-0.94%5296559.10340.11%
002166莱茵生物8.8849.97-0.09-1.00%647845794.4350.88%
600249两面针5.81155.33-0.06-1.02%642223755.281.17%
600712南宁百货6.72-98.99-0.07-1.03%1079647280.342.00%
600423柳化股份3.59467.92-0.05-1.37%695022512.8410.87%
601003柳钢股份4.9423.71-0.08-1.59%842334211.4310.33%
603368柳药集团18.279.25-0.31-1.67%5772710629.721.45%
000978桂林旅游7.18-19.15-0.13-1.78%928056799.1621.98%
002329皇氏集团3.78-4.40-0.07-1.82%2105528017.813.24%
000703恒逸石化10.41160.19-0.26-2.44%15211315933.20.42%
000716黑芝麻6.36111.87-0.16-2.45%25997116627.363.52%
920023田野股份4.84338.72-0.14-2.81%1504047345.5785.60%
600936北投科技4.31-13.04-0.15-3.36%37760616465.592.26%
600301华锡有色48.7450.41-1.86-3.68%10520151895.433.82%
002929润建股份46.34-358.79-2.71-5.52%12956360762.756.15%
600556天下秀7.56628.97-0.84-10.00%2065777159460.311.43%

转至北投科技(600936)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。