|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝海华腾(300484)广东省上涨家数:392下跌家数:441平均涨幅:+0.55%平均换手:4.69%总成交额:3697.00亿元 更新时间：2025-08-13 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 279436 | 218650.6 | 11.32% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 386598 | 55484.43 | 16.04% | | 300408 | 三环集团 | 40.67 | 34.03 | +5.47 | +15.54% | 899596.9 | 351499.4 | 4.81% | | 688321 | 微芯生物 | 41.32 | -145.99 | +5.32 | +14.78% | 340153.3 | 132231.7 | 8.34% | | 688548 | 广钢气体 | 11.44 | 65.71 | +1.31 | +12.93% | 901303.7 | 104272.5 | 13.23% | | 688268 | 华特气体 | 62.58 | 40.90 | +7.08 | +12.76% | 107322.9 | 65400.15 | 8.93% | | 300843 | 胜蓝股份 | 38.95 | 57.36 | +4.25 | +12.25% | 276489 | 102880.8 | 17.60% | | 300870 | 欧陆通 | 181.99 | 68.07 | +18.62 | +11.40% | 114704 | 200647.9 | 10.71% | | 688668 | 鼎通科技 | 112.82 | 89.01 | +10.82 | +10.61% | 104612.9 | 112341.7 | 7.52% | | 300063 | 天龙集团 | 9.41 | 107.55 | +0.89 | +10.45% | 1676574 | 159203.6 | 26.76% | | 688135 | 利扬芯片 | 23.53 | -68.69 | +2.17 | +10.16% | 150403.8 | 33921.31 | 7.41% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1079491 | 103584.9 | 3.10% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 171516 | 18933.46 | 1.37% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 630017 | 82753.81 | 9.14% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 246754 | 24180.96 | 11.24% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2295683 | 418377.6 | 22.91% | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1480236 | 142460.3 | 16.66% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 383202 | 72505.2 | 15.50% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 134482 | 61645.81 | 12.70% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 185714 | 276244.6 | 2.79% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 544269 | 89564.45 | 11.19% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1995285 | 151493.5 | 10.90% | | 603920 | 世运电路 | 36.97 | 35.71 | +3.34 | +9.93% | 648270 | 229654.6 | 9.00% | | 000066 | 中国长城 | 17.49 | -40.64 | +1.58 | +9.93% | 5108462 | 858954.3 | 15.84% | | 001212 | 中旗新材 | 50.25 | 776.00 | +4.45 | +9.72% | 180789 | 86714.64 | 11.57% | | 002965 | 祥鑫科技 | 45.31 | 37.10 | +3.62 | +8.68% | 494315 | 216658.2 | 24.79% | | 601138 | 工业富联 | 43.01 | 32.12 | +3.30 | +8.31% | 2173683 | 893386.6 | 1.09% | | 300476 | 胜宏科技 | 234.74 | 108.56 | +17.86 | +8.23% | 343788 | 780401.3 | 4.02% | | 002938 | 鹏鼎控股 | 56.08 | 36.00 | +4.24 | +8.18% | 467641 | 259185.7 | 2.03% | | 000014 | 沙河股份 | 15.29 | -93.76 | +1.04 | +7.30% | 508953 | 78751.83 | 21.03% | | 688216 | 气派科技 | 27.41 | -24.38 | +1.83 | +7.15% | 69467.27 | 19489.16 | 6.54% | | 688788 | 科思科技 | 78.50 | -45.17 | +5.08 | +6.92% | 104791.7 | 80542.19 | 6.67% | | 301377 | 鼎泰高科 | 59.53 | 94.31 | +3.82 | +6.86% | 91067 | 52288.88 | 12.82% | | 301133 | 金钟股份 | 26.83 | 41.17 | +1.64 | +6.51% | 105563 | 28123.16 | 10.96% | | 300811 | 铂科新材 | 60.76 | 46.50 | +3.71 | +6.50% | 162112 | 96326.89 | 7.04% | | 300723 | 一品红 | 70.42 | -54.47 | +4.21 | +6.36% | 151642 | 105112.8 | 3.63% | | 002676 | 顺威股份 | 11.14 | 132.47 | +0.66 | +6.30% | 734178 | 80567.77 | 10.20% | | 600684 | 珠江股份 | 4.90 | 177.18 | +0.29 | +6.29% | 664823 | 31822.98 | 7.79% | | 301606 | 绿联科技 | 65.54 | 53.27 | +3.85 | +6.24% | 47210 | 30193.68 | 2.16% | | 300409 | 道氏技术 | 19.64 | 82.45 | +1.10 | +5.93% | 1094653 | 212539.1 | 15.92% | | 300499 | 高澜股份 | 24.14 | -171.55 | +1.31 | +5.74% | 817546 | 193272.1 | 30.31% | | 600183 | 生益科技 | 42.44 | 53.97 | +2.24 | +5.57% | 594840 | 247746.2 | 2.48% | | 301327 | 华宝新能 | 60.01 | 35.40 | +3.01 | +5.28% | 40531 | 23793.19 | 8.42% | | 300149 | 睿智医药 | 13.28 | -34.02 | +0.65 | +5.15% | 692768.9 | 90561.08 | 13.94% | | 002967 | 广电计量 | 21.25 | 34.84 | +1.04 | +5.15% | 263443 | 54124.19 | 4.97% | | 301018 | 申菱环境 | 58.86 | 131.31 | +2.84 | +5.07% | 260673 | 150646 | 13.10% | | 001339 | 智微智能 | 56.10 | 82.99 | +2.65 | +4.96% | 133961 | 72510.98 | 17.90% | | 688312 | 燕麦科技 | 29.28 | 47.10 | +1.35 | +4.83% | 29956.31 | 8686.351 | 2.06% | | 300889 | 爱克股份 | 16.16 | -40.04 | +0.74 | +4.80% | 93929 | 15095.35 | 6.38% | | 001314 | 亿道信息 | 52.31 | 180.35 | +2.38 | +4.77% | 111067 | 56552.83 | 21.46% | | 301489 | 思泉新材 | 156.06 | 208.97 | +7.06 | +4.74% | 67210 | 104327.6 | 14.12% | | 000576 | 甘化科工 | 12.60 | 393.21 | +0.57 | +4.74% | 294618 | 36226.89 | 6.79% | | 300570 | 太辰光 | 132.58 | 97.49 | +5.98 | +4.72% | 239175 | 310041.5 | 12.44% | | 688177 | 百奥泰 | 32.45 | -27.72 | +1.44 | +4.64% | 48312.51 | 15485.58 | 1.17% | | 603608 | 天创时尚 | 6.82 | -32.85 | +0.30 | +4.60% | 145300 | 9812.71 | 3.46% | | 688112 | 鼎阳科技 | 44.42 | 57.76 | +1.93 | +4.54% | 19195.68 | 8308.312 | 1.21% | | 002215 | 诺普信 | 12.88 | 17.10 | +0.55 | +4.46% | 493865 | 62626.18 | 6.30% | | 600892 | *ST大晟 | 3.30 | -28.32 | +0.14 | +4.43% | 260366 | 8411.75 | 4.66% | | 301662 | 宏工科技 | 106.42 | 47.72 | +4.49 | +4.40% | 29846 | 31509.84 | 18.92% | | 002842 | 翔鹭钨业 | 9.79 | -52.98 | +0.41 | +4.37% | 316647 | 30689.63 | 11.79% | | 002436 | 兴森科技 | 16.73 | -133.04 | +0.70 | +4.37% | 1502011 | 249352 | 9.94% | | 300814 | 中富电路 | 39.06 | 203.88 | +1.62 | +4.33% | 181636 | 70890.46 | 9.49% | | 301038 | 深水规院 | 36.65 | 224.30 | +1.52 | +4.33% | 257185 | 93221.86 | 11.53% | | 002138 | 顺络电子 | 30.47 | 25.86 | +1.26 | +4.31% | 370294 | 111959.9 | 4.89% | | 301200 | 大族数控 | 99.92 | 119.98 | +4.12 | +4.30% | 94512 | 91467.5 | 15.17% | | 002334 | 英威腾 | 9.26 | 27.48 | +0.38 | +4.28% | 707532.9 | 64627.85 | 9.82% | | 002993 | 奥海科技 | 43.22 | 25.55 | +1.71 | +4.12% | 79195 | 33772.34 | 3.32% | | 301658 | 首航新能 | 37.05 | 58.24 | +1.45 | +4.07% | 123107 | 44259.31 | 31.79% | | 603228 | 景旺电子 | 60.13 | 48.21 | +2.32 | +4.01% | 451447 | 266134.3 | 4.84% | | 001221 | 悍高集团 | 48.57 | 34.41 | +1.82 | +3.89% | 95207 | 46264.4 | 27.26% | | 301189 | 奥尼电子 | 32.75 | -35.74 | +1.22 | +3.87% | 75324 | 24563.29 | 6.74% | | 301338 | 凯格精机 | 67.30 | 77.03 | +2.47 | +3.81% | 70660 | 45536.66 | 20.60% | | 300322 | 硕贝德 | 29.22 | -323.03 | +1.06 | +3.76% | 1133269 | 329057.7 | 25.69% | | 832469 | 富恒新材 | 16.32 | 101.03 | +0.59 | +3.75% | 142871 | 23420.49 | 13.81% | | 688138 | 清溢光电 | 31.50 | 56.94 | +1.11 | +3.65% | 69676.56 | 21922.4 | 2.61% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.08 | +3.62% | 1184041 | 27155.67 | 3.99% | | 002851 | 麦格米特 | 69.16 | 93.56 | +2.38 | +3.56% | 358864 | 247118.6 | 7.88% | | 301595 | 太力科技 | 41.70 | 51.91 | +1.43 | +3.55% | 61633 | 25929.32 | 26.68% | | 002902 | 铭普光磁 | 22.83 | -17.05 | +0.78 | +3.54% | 279285 | 62972.13 | 15.72% | | 688359 | 三孚新科 | 68.30 | -297.80 | +2.32 | +3.52% | 25430.87 | 17049.54 | 2.60% | | 688388 | 嘉元科技 | 22.16 | -56.70 | +0.75 | +3.50% | 167841.2 | 36655.18 | 3.94% | | 002733 | 雄韬股份 | 20.20 | 77.61 | +0.68 | +3.48% | 408884 | 80714.1 | 11.08% | | 688622 | 禾信仪器 | 116.71 | -198.70 | +3.89 | +3.45% | 10193.45 | 11832.16 | 1.45% | | 300328 | 宜安科技 | 12.79 | -1469.93 | +0.42 | +3.40% | 668084 | 84426.62 | 9.73% | | 002830 | 名雕股份 | 19.52 | 65.21 | +0.64 | +3.39% | 30370 | 5843.46 | 4.54% | | 688020 | 方邦股份 | 56.02 | -59.58 | +1.80 | +3.32% | 54350.65 | 30068.32 | 6.72% | | 002815 | 崇达技术 | 14.26 | 60.65 | +0.45 | +3.26% | 466938 | 65542.07 | 7.29% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1580077 | 85943.55 | 9.90% | | 301128 | 强瑞技术 | 68.70 | 67.49 | +2.11 | +3.17% | 95863 | 64757.57 | 9.27% | | 301328 | 维峰电子 | 48.20 | 57.12 | +1.47 | +3.15% | 37491 | 17810.23 | 10.98% | | 000973 | 佛塑科技 | 6.93 | 55.20 | +0.21 | +3.13% | 606411 | 41909.14 | 6.27% | | 300238 | 冠昊生物 | 18.16 | 172.64 | +0.54 | +3.06% | 167424 | 29851.06 | 6.31% | | 301322 | 绿通科技 | 33.13 | 35.73 | +0.98 | +3.05% | 64423 | 21130.78 | 6.93% | | 001389 | 广合科技 | 68.24 | 37.62 | +1.99 | +3.00% | 135686 | 92188.36 | 9.03% | | 002837 | 英维克 | 56.39 | 124.51 | +1.64 | +3.00% | 887054 | 496730.5 | 10.53% | | 002402 | 和而泰 | 28.76 | 60.85 | +0.79 | +2.82% | 790812 | 223988.4 | 9.81% | | 300568 | 星源材质 | 12.41 | 54.92 | +0.34 | +2.82% | 1247883 | 155493 | 10.28% | | 300625 | 三雄极光 | 12.86 | 193.36 | +0.35 | +2.80% | 84830 | 10863.92 | 5.20% | | 300977 | 深圳瑞捷 | 20.98 | -130.03 | +0.57 | +2.79% | 62541 | 13087.73 | 6.60% | | 301458 | 钧崴电子 | 39.10 | 88.25 | +1.05 | +2.76% | 127475 | 49494.75 | 19.75% | | 002583 | 海能达 | 12.30 | -6.27 | +0.33 | +2.76% | 1164281 | 142632.2 | 9.08% | | 300616 | 尚品宅配 | 14.29 | -19.13 | +0.38 | +2.73% | 132329 | 19146.19 | 8.48% | | 300731 | 科创新源 | 50.21 | 241.52 | +1.32 | +2.70% | 243982 | 120691.4 | 20.30% | | 603063 | 禾望电气 | 38.04 | 32.72 | +0.99 | +2.67% | 574910 | 214918.3 | 12.65% | | 300586 | 美联新材 | 13.46 | 511.92 | +0.35 | +2.67% | 363480 | 49427.84 | 6.80% | | 301067 | 显盈科技 | 37.87 | 297.10 | +0.97 | +2.63% | 61707 | 22951.11 | 9.67% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 189346 | 26601.36 | 14.22% | | 603838 | *ST四通 | 6.32 | -66.13 | +0.16 | +2.60% | 25532 | 1610.74 | 0.80% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 176612 | 11998.89 | 1.04% | | 300681 | 英搏尔 | 30.90 | 110.95 | +0.73 | +2.42% | 88428 | 27130.96 | 4.81% | | 688627 | 精智达 | 90.51 | 108.55 | +2.11 | +2.39% | 33592.49 | 30603.36 | 4.64% | | 301396 | 宏景科技 | 56.65 | -194.15 | +1.31 | +2.37% | 99736 | 56311 | 13.11% | | 688662 | 富信科技 | 46.61 | 95.83 | +1.06 | +2.33% | 32792.33 | 15274.79 | 3.72% | | 600446 | 金证股份 | 18.76 | -81.41 | +0.42 | +2.29% | 533768 | 99303.33 | 5.64% | | 300991 | 创益通 | 34.95 | 210.93 | +0.78 | +2.28% | 80517 | 27985.1 | 8.74% | | 301013 | 利和兴 | 18.41 | -97.13 | +0.41 | +2.28% | 137242 | 25037.37 | 7.25% | | 688683 | 莱尔科技 | 32.42 | 126.79 | +0.71 | +2.24% | 41893.4 | 13439.59 | 2.70% | | 002017 | 东信和平 | 31.00 | 93.21 | +0.67 | +2.21% | 1091578 | 333279.4 | 18.82% | | 301479 | 弘景光电 | 92.71 | 48.84 | +2.00 | +2.20% | 26848 | 24817.08 | 13.50% | | 301500 | 飞南资源 | 16.80 | 45.37 | +0.36 | +2.19% | 76597 | 12888.78 | 5.46% | | 600143 | 金发科技 | 15.11 | 41.17 | +0.32 | +2.16% | 2779941 | 421941 | 10.70% | | 002884 | 凌霄泵业 | 17.59 | 13.92 | +0.37 | +2.15% | 111359 | 19608.69 | 4.08% | | 002399 | 海普瑞 | 13.35 | 30.22 | +0.28 | +2.14% | 75856 | 10065.15 | 0.61% | | 002008 | 大族激光 | 35.50 | 42.09 | +0.74 | +2.13% | 925676 | 324310.8 | 9.68% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 649002 | 53299.63 | 9.10% | | 002988 | 豪美新材 | 45.44 | 60.30 | +0.94 | +2.11% | 45202 | 20573.09 | 1.77% | | 688128 | 中国电研 | 28.53 | 22.06 | +0.59 | +2.11% | 34366.12 | 9722.893 | 0.85% | | 000534 | 万泽股份 | 17.11 | 43.69 | +0.35 | +2.09% | 361755 | 62569.52 | 7.27% | | 002285 | 世联行 | 2.45 | -29.11 | +0.05 | +2.08% | 584582 | 14513.31 | 2.96% | | 002882 | 金龙羽 | 31.51 | 110.67 | +0.64 | +2.07% | 149665 | 46831.25 | 6.07% | | 300199 | 翰宇药业 | 24.78 | -244.04 | +0.50 | +2.06% | 1095146 | 270003.8 | 15.51% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 232043 | 33209.19 | 2.01% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.10 | +2.03% | 592541 | 29561.34 | 1.59% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 336342 | 26899.85 | 2.68% | | 688171 | 纬德信息 | 44.63 | 555.09 | +0.88 | +2.01% | 12982.8 | 5774.761 | 1.55% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 645495 | 47360.6 | 5.69% | | 688318 | 财富趋势 | 127.40 | 108.68 | +2.38 | +1.90% | 100257.2 | 128514.1 | 3.91% | | 300545 | 联得装备 | 34.80 | 26.84 | +0.65 | +1.90% | 77644 | 27054.58 | 6.51% | | 301538 | 骏鼎达 | 67.52 | 29.83 | +1.26 | +1.90% | 15865 | 10590.96 | 5.08% | | 688083 | 中望软件 | 69.71 | 284.14 | +1.30 | +1.90% | 24955.39 | 17249.34 | 1.47% | | 000776 | 广发证券 | 20.47 | 14.34 | +0.38 | +1.89% | 960528.9 | 196852.4 | 1.63% | | 300576 | 容大感光 | 39.13 | 118.75 | +0.72 | +1.87% | 233404 | 91996.3 | 10.03% | | 603848 | 好太太 | 21.40 | 38.03 | +0.39 | +1.86% | 56282 | 11962.4 | 1.40% | | 300410 | 正业科技 | 8.84 | -16.01 | +0.16 | +1.84% | 364357 | 31781.49 | 9.93% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.14 | +1.83% | 419854 | 32640.13 | 4.95% | | 002881 | 美格智能 | 50.20 | 75.00 | +0.90 | +1.83% | 178307 | 89275.78 | 9.79% | | 002705 | 新宝股份 | 15.92 | 11.47 | +0.28 | +1.79% | 105648 | 16711.71 | 1.31% | | 002400 | 省广集团 | 7.97 | 135.07 | +0.14 | +1.79% | 1060328 | 84404.55 | 6.14% | | 300738 | 奥飞数据 | 21.08 | 165.69 | +0.37 | +1.79% | 723928.9 | 152567.1 | 7.35% | | 002823 | 凯中精密 | 15.51 | 26.64 | +0.27 | +1.77% | 113333 | 17495.23 | 5.18% | | 003010 | 若羽臣 | 52.89 | 96.19 | +0.91 | +1.75% | 86148 | 45019.99 | 5.44% | | 300454 | 深信服 | 105.00 | 101.60 | +1.80 | +1.74% | 54286 | 57027.58 | 1.95% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 411406 | 48321 | 5.23% | | 603390 | 通达电气 | 13.62 | 147.03 | +0.23 | +1.72% | 126922 | 17196.28 | 3.63% | | 301618 | 长联科技 | 60.66 | 81.72 | +1.02 | +1.71% | 22436 | 13682.92 | 9.95% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 65130.59 | 20235.01 | 3.38% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 231124 | 15307.12 | 4.47% | | 300319 | 麦捷科技 | 12.76 | 33.61 | +0.21 | +1.67% | 550250 | 69178.95 | 6.64% | | 000823 | 超声电子 | 14.05 | 31.40 | +0.23 | +1.66% | 583258 | 81718.66 | 10.86% | | 002970 | 锐明技术 | 47.28 | 24.98 | +0.77 | +1.66% | 58930 | 27665.11 | 4.87% | | 688686 | 奥普特 | 114.07 | 101.91 | +1.85 | +1.65% | 10910.34 | 12472.25 | 0.89% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 196752 | 8496.74 | 0.85% | | 300693 | 盛弘股份 | 35.23 | 25.30 | +0.57 | +1.64% | 200238 | 70301.25 | 7.49% | | 603833 | 欧派家居 | 53.79 | 12.18 | +0.87 | +1.64% | 41479 | 22238.38 | 0.68% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.25 | +1.64% | 251125 | 38861.51 | 8.95% | | 002723 | 小崧股份 | 8.71 | -12.29 | +0.14 | +1.63% | 149226 | 13018.74 | 4.71% | | 002294 | 信立泰 | 48.06 | 89.05 | +0.77 | +1.63% | 96548 | 46199.76 | 0.87% | | 300252 | 金信诺 | 12.73 | 223.36 | +0.20 | +1.60% | 578407 | 73434.88 | 10.92% | | 002137 | 实益达 | 9.00 | -244.37 | +0.14 | +1.58% | 255652 | 23002.52 | 6.45% | | 300647 | 超频三 | 7.17 | -8.43 | +0.11 | +1.56% | 245439 | 17475.78 | 5.59% | | 836807 | 奔朗新材 | 19.56 | 170.00 | +0.30 | +1.56% | 116726 | 22782.44 | 10.02% | | 002295 | 精艺股份 | 11.12 | 98.86 | +0.17 | +1.55% | 93227 | 10233.72 | 3.72% | | 601139 | 深圳燃气 | 6.72 | 14.25 | +0.10 | +1.51% | 191882 | 12773.15 | 0.67% | | 603328 | 依顿电子 | 10.89 | 24.22 | +0.16 | +1.49% | 212602 | 22934.15 | 2.13% | | 002544 | 普天科技 | 24.03 | -767.16 | +0.35 | +1.48% | 104082 | 24899.32 | 1.53% | | 300514 | 友讯达 | 14.48 | 16.36 | +0.21 | +1.47% | 65849 | 9518.89 | 4.11% | | 002989 | 中天精装 | 31.53 | -15.22 | +0.45 | +1.45% | 59788 | 18996.57 | 3.20% | | 002303 | 美盈森 | 4.27 | 22.35 | +0.06 | +1.43% | 434124 | 18415.66 | 4.56% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 480333 | 44898.33 | 8.49% | | 002233 | 塔牌集团 | 8.67 | 13.84 | +0.12 | +1.40% | 172806 | 14972.94 | 1.45% | | 301191 | 菲菱科思 | 95.68 | 70.57 | +1.30 | +1.38% | 31028 | 29327.94 | 6.85% | | 000063 | 中兴通讯 | 35.02 | 20.59 | +0.47 | +1.36% | 1283675 | 450595.8 | 3.19% | | 000676 | 智度股份 | 8.95 | 56.09 | +0.12 | +1.36% | 628351 | 56749.81 | 4.97% | | 002227 | 奥特迅 | 14.29 | -63.10 | +0.19 | +1.35% | 155354 | 22307.96 | 6.32% | | 301325 | 曼恩斯特 | 62.12 | -424.57 | +0.82 | +1.34% | 50174 | 31052.29 | 8.67% | | 301486 | 致尚科技 | 93.20 | 156.71 | +1.23 | +1.34% | 166570 | 153836.5 | 22.99% | | 603978 | 深圳新星 | 17.47 | -14.83 | +0.23 | +1.33% | 43928 | 7629.48 | 2.08% | | 301312 | 智立方 | 48.03 | 64.12 | +0.63 | +1.33% | 89493 | 42990.14 | 14.78% | | 002816 | *ST和科 | 17.60 | -44.08 | +0.23 | +1.32% | 14121 | 2481 | 1.41% | | 600380 | 健康元 | 12.42 | 16.43 | +0.16 | +1.31% | 256636 | 31829.63 | 1.40% | | 002575 | 群兴玩具 | 7.90 | -160.09 | +0.10 | +1.28% | 183340 | 14414.57 | 3.17% | | 600894 | 广日股份 | 10.36 | 10.95 | +0.13 | +1.27% | 94399 | 9868.74 | 1.12% | | 301323 | 新莱福 | 57.68 | 43.41 | +0.70 | +1.23% | 72665 | 40836.84 | 10.84% | | 688025 | 杰普特 | 117.32 | 78.29 | +1.42 | +1.23% | 13749.76 | 15936.74 | 1.45% | | 301628 | 强达电路 | 92.06 | 61.42 | +1.11 | +1.22% | 20529 | 18797.31 | 10.89% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 254197 | 14730.29 | 3.53% | | 688699 | 明微电子 | 39.13 | -157.48 | +0.47 | +1.22% | 26633.07 | 10396.34 | 2.42% | | 300724 | 捷佳伟创 | 67.97 | 8.17 | +0.81 | +1.21% | 237460 | 161314.6 | 8.27% | | 300546 | 雄帝科技 | 30.25 | 269.60 | +0.36 | +1.20% | 321346 | 96274.81 | 23.95% | | 002121 | 科陆电子 | 7.13 | -29.35 | +0.08 | +1.13% | 802558 | 56766.69 | 5.73% | | 002981 | 朝阳科技 | 31.31 | 33.76 | +0.35 | +1.13% | 116607 | 36264.84 | 9.76% | | 000034 | 神州数码 | 41.30 | 39.96 | +0.46 | +1.13% | 405832 | 167613.6 | 6.83% | | 688208 | 道通科技 | 36.00 | 33.71 | +0.40 | +1.12% | 96783.75 | 34723.65 | 1.44% | | 300404 | 博济医药 | 11.17 | 266.43 | +0.12 | +1.09% | 213683 | 23635.02 | 7.62% | | 002345 | 潮宏基 | 15.96 | 56.34 | +0.17 | +1.08% | 203319 | 31966.49 | 2.35% | | 002797 | 第一创业 | 7.58 | 36.26 | +0.08 | +1.07% | 1630678 | 123736.8 | 3.88% | | 001283 | 豪鹏科技 | 71.12 | 51.82 | +0.75 | +1.07% | 68388 | 48818.82 | 10.58% | | 002922 | 伊戈尔 | 18.07 | 25.75 | +0.19 | +1.06% | 150663 | 26986.02 | 4.02% | | 002992 | 宝明科技 | 63.80 | -137.11 | +0.67 | +1.06% | 23775 | 15090 | 1.50% | | 001323 | 慕思股份 | 32.39 | 17.23 | +0.34 | +1.06% | 8816 | 2845.54 | 1.08% | | 000027 | 深圳能源 | 6.73 | 14.22 | +0.07 | +1.05% | 262874 | 17647.52 | 0.55% | | 300857 | 协创数据 | 86.55 | 42.87 | +0.89 | +1.04% | 161832 | 138057.7 | 4.69% | | 600728 | 佳都科技 | 5.86 | 66.36 | +0.06 | +1.03% | 504408 | 29554.71 | 2.37% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.13 | +1.03% | 91982 | 11704.17 | 1.93% | | 002167 | 东方锆业 | 12.78 | 37.25 | +0.13 | +1.03% | 647448 | 82851 | 8.55% | | 688183 | 生益电子 | 56.12 | 92.31 | +0.57 | +1.03% | 206544.1 | 115188.4 | 2.48% | | 003021 | 兆威机电 | 118.82 | 127.17 | +1.20 | +1.02% | 63925 | 75712.13 | 3.10% | | 300832 | 新产业 | 57.97 | 24.76 | +0.57 | +0.99% | 60352 | 34801.61 | 0.88% | | 300565 | 科信技术 | 13.24 | -18.47 | +0.13 | +0.99% | 103059 | 13582.48 | 4.52% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.06 | +0.99% | 74903 | 4574.94 | 0.65% | | 301391 | 卡莱特 | 49.24 | 1295.20 | +0.48 | +0.98% | 15772 | 7744.08 | 3.20% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 126765 | 13185.39 | 1.17% | | 002792 | 通宇通讯 | 17.90 | 196.18 | +0.17 | +0.96% | 333490 | 58986.27 | 10.63% | | 300052 | ST中青宝 | 10.58 | -51.80 | +0.10 | +0.95% | 94038 | 9938.87 | 3.59% | | 002741 | 光华科技 | 20.21 | -51.21 | +0.19 | +0.95% | 258530 | 52290.61 | 6.06% | | 301369 | 联动科技 | 63.07 | 211.84 | +0.59 | +0.94% | 20539 | 12888.09 | 8.21% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 157684 | 11887.64 | 1.78% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.11 | +0.94% | 70003 | 8278.42 | 3.66% | | 301382 | 蜂助手 | 34.72 | 72.51 | +0.32 | +0.93% | 145445 | 50655.39 | 8.22% | | 002757 | 南兴股份 | 20.63 | -28.25 | +0.19 | +0.93% | 204162 | 41967.19 | 7.24% | | 000032 | 深桑达A | 23.89 | 97.57 | +0.22 | +0.93% | 317343 | 76017.54 | 2.88% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 263867 | 5901.72 | 1.74% | | 000029 | 深深房A | 22.78 | -217.03 | +0.20 | +0.89% | 81217 | 18439.18 | 0.91% | | 688323 | 瑞华泰 | 17.14 | -52.19 | +0.15 | +0.88% | 25299.74 | 4323.779 | 1.41% | | 301110 | 青木科技 | 58.31 | 70.64 | +0.51 | +0.88% | 54180 | 31383.28 | 11.16% | | 001287 | 中电港 | 21.03 | 59.11 | +0.18 | +0.86% | 279779 | 59001.75 | 6.40% | | 301510 | 固高科技 | 33.00 | 247.62 | +0.28 | +0.86% | 76076 | 24879.88 | 2.73% | | 300711 | 广哈通信 | 23.61 | 70.12 | +0.20 | +0.85% | 77331 | 18311.03 | 3.11% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 379558 | 22775.94 | 3.25% | | 002683 | 广东宏大 | 35.28 | 29.28 | +0.29 | +0.83% | 128684 | 45482.56 | 1.98% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.10 | +0.81% | 325551 | 40335.68 | 2.27% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.14 | +0.80% | 184499 | 32298.66 | 2.05% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.04 | +0.79% | 173394 | 8798.729 | 3.28% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 27838 | 4296.76 | 1.16% | | 688248 | 南网科技 | 34.19 | 50.81 | +0.26 | +0.77% | 23786.86 | 8110.497 | 1.04% | | 002212 | 天融信 | 7.92 | 89.87 | +0.06 | +0.76% | 290572 | 22973.78 | 2.49% | | 002594 | 比亚迪 | 106.47 | 21.65 | +0.80 | +0.76% | 414737 | 442735.3 | 1.19% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 156891 | 10539.49 | 2.07% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 493485 | 33641.1 | 13.32% | | 002031 | 巨轮智能 | 8.27 | -80.82 | +0.06 | +0.73% | 1032971 | 84938.68 | 5.21% | | 002979 | 雷赛智能 | 47.44 | 73.89 | +0.34 | +0.72% | 82516 | 38991.89 | 3.78% | | 300562 | 乐心医疗 | 17.04 | 52.63 | +0.12 | +0.71% | 127347 | 21718.02 | 7.87% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 88470 | 6354.22 | 1.66% | | 001382 | 新亚电缆 | 21.80 | 66.10 | +0.15 | +0.69% | 67591 | 14753.43 | 11.24% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.04 | +0.69% | 90554 | 5312.22 | 1.18% | | 300124 | 汇川技术 | 65.84 | 36.99 | +0.44 | +0.67% | 259401 | 170607.4 | 1.09% | | 688007 | 光峰科技 | 16.57 | -200.54 | +0.11 | +0.67% | 84740.34 | 14097.67 | 1.85% | | 688525 | 佰维存储 | 66.56 | -88.24 | +0.44 | +0.67% | 111354.9 | 73794.44 | 3.51% | | 688620 | 安凯微 | 13.67 | -72.45 | +0.09 | +0.66% | 141149.8 | 19516.37 | 6.07% | | 300415 | 伊之密 | 21.80 | 16.36 | +0.14 | +0.65% | 86910 | 18956.96 | 1.92% | | 002959 | 小熊电器 | 49.92 | 29.39 | +0.32 | +0.65% | 14131 | 7054.29 | 0.93% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1734618 | 54646.6 | 6.53% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 531568 | 68033.16 | 9.14% | | 688380 | 中微半导 | 29.23 | 82.17 | +0.18 | +0.62% | 74809.4 | 21900.63 | 4.42% | | 000541 | 佛山照明 | 6.52 | 23.44 | +0.04 | +0.62% | 199145 | 12948.74 | 1.62% | | 300852 | 四会富仕 | 34.38 | 39.93 | +0.21 | +0.61% | 49791 | 17049.07 | 3.64% | | 301263 | 泰恩康 | 36.20 | 163.34 | +0.22 | +0.61% | 52551 | 18899.22 | 1.73% | | 688595 | 芯海科技 | 38.98 | -34.38 | +0.23 | +0.59% | 42912.73 | 16682.08 | 3.01% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 158090 | 8232.33 | 2.94% | | 300136 | 信维通信 | 24.42 | 40.22 | +0.14 | +0.58% | 245643 | 60102.64 | 2.98% | | 688625 | 呈和科技 | 33.66 | 24.38 | +0.19 | +0.57% | 17169.96 | 5755.679 | 0.91% | | 000099 | 中信海直 | 23.43 | 58.46 | +0.13 | +0.56% | 238334 | 55720.45 | 3.07% | | 002906 | 华阳集团 | 31.14 | 24.60 | +0.17 | +0.55% | 74864 | 23319.23 | 1.43% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 351772 | 12961.76 | 2.53% | | 001308 | 康冠科技 | 24.01 | 19.50 | +0.13 | +0.54% | 21137 | 5070.9 | 0.88% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 289049 | 5411.99 | 2.07% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 313790 | 11636.2 | 3.12% | | 300484 | 蓝海华腾 | 22.41 | 96.37 | +0.12 | +0.54% | 86146 | 19318.75 | 5.18% | | 300973 | 立高食品 | 43.67 | 26.45 | +0.23 | +0.53% | 23387 | 10137.09 | 2.01% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 541208 | 31151.27 | 0.43% | | 301002 | 崧盛股份 | 23.62 | -145.85 | +0.12 | +0.51% | 17456 | 4096.59 | 2.38% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 54937 | 2227.66 | 0.93% | | 300543 | 朗科智能 | 12.38 | 71.63 | +0.06 | +0.49% | 97757 | 12080.97 | 3.92% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.10 | +0.49% | 44243 | 9144.79 | 3.13% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 200367 | 24980.76 | 1.64% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 94160 | 9893.16 | 0.43% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 305691 | 19853.28 | 2.30% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 164384 | 10838.14 | 0.47% | | 301362 | 民爆光电 | 44.20 | 19.28 | +0.20 | +0.45% | 12755 | 5639.4 | 4.30% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.04 | +0.45% | 106316 | 9462.13 | 1.32% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 40262 | 12669.54 | 3.90% | | 003040 | 楚天龙 | 27.68 | 611.82 | +0.12 | +0.44% | 723986 | 198280.7 | 15.85% | | 001319 | 铭科精技 | 27.78 | 33.72 | +0.12 | +0.43% | 25394 | 7028.95 | 2.13% | | 603160 | 汇顶科技 | 76.63 | 55.62 | +0.33 | +0.43% | 39716 | 30451.19 | 0.86% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 277567 | 6464.41 | 1.42% | | 300457 | 赢合科技 | 21.34 | 38.50 | +0.09 | +0.42% | 197763 | 42175.66 | 3.10% | | 000089 | 深圳机场 | 7.25 | 29.08 | +0.03 | +0.42% | 97952 | 7079.29 | 0.48% | | 688628 | 优利德 | 36.65 | 22.27 | +0.15 | +0.41% | 11738.4 | 4311.54 | 1.05% | | 002055 | 得润电子 | 7.53 | -3.91 | +0.03 | +0.40% | 432802 | 32522.89 | 7.28% | | 001914 | 招商积余 | 12.84 | 15.66 | +0.05 | +0.39% | 71589 | 9187.99 | 0.68% | | 300458 | 全志科技 | 41.24 | 162.68 | +0.16 | +0.39% | 408156 | 168119.6 | 6.04% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 12116 | 2229.147 | 1.90% | | 300925 | 法本信息 | 23.99 | 81.05 | +0.09 | +0.38% | 128785 | 30914.68 | 3.68% | | 603348 | 文灿股份 | 21.42 | 118.46 | +0.08 | +0.37% | 37397 | 8019.02 | 1.19% | | 301248 | 杰创智能 | 26.91 | -61.10 | +0.10 | +0.37% | 68229 | 18367.55 | 6.68% | | 300503 | 昊志机电 | 24.39 | 81.71 | +0.09 | +0.37% | 91120 | 22187.79 | 3.81% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.02 | +0.37% | 132761 | 7218.391 | 1.55% | | 300876 | 蒙泰高新 | 30.06 | -43.95 | +0.11 | +0.37% | 11197 | 3360.81 | 1.64% | | 000828 | 东莞控股 | 11.22 | 15.11 | +0.04 | +0.36% | 87721 | 9840.08 | 0.84% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 188093 | 16211.68 | 1.56% | | 301366 | 一博科技 | 40.43 | 129.59 | +0.14 | +0.35% | 53428 | 21562.95 | 7.02% | | 002870 | 香山股份 | 34.87 | 34.51 | +0.12 | +0.35% | 28736 | 10082.2 | 2.25% | | 688252 | 天德钰 | 26.21 | 32.86 | +0.09 | +0.34% | 80979.92 | 21286.9 | 4.44% | | 603863 | 松炀资源 | 17.86 | -15.81 | +0.06 | +0.34% | 83838 | 14987.23 | 4.10% | | 002886 | 沃特股份 | 20.98 | 148.19 | +0.07 | +0.33% | 134104 | 28108.64 | 6.41% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.03 | +0.32% | 136331 | 12822.42 | 3.30% | | 300735 | 光弘科技 | 28.36 | 86.47 | +0.09 | +0.32% | 200874 | 57115.55 | 2.65% | | 300403 | 汉宇集团 | 15.83 | 40.98 | +0.05 | +0.32% | 233600 | 36915.09 | 5.47% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 53073.33 | 10408.99 | 1.78% | | 300739 | 明阳电路 | 16.40 | 390.36 | +0.05 | +0.31% | 186709 | 30572.3 | 5.42% | | 301577 | 美信科技 | 63.00 | 85.40 | +0.19 | +0.30% | 10459 | 6586.75 | 5.55% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.11 | +0.30% | 10607 | 3875.98 | 1.31% | | 688361 | 中科飞测 | 83.46 | -441.99 | +0.25 | +0.30% | 35950.9 | 30044.71 | 1.45% | | 300760 | 迈瑞医疗 | 235.00 | 25.58 | +0.70 | +0.30% | 64264 | 150891.5 | 0.53% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.04 | +0.30% | 127918 | 17316.58 | 2.46% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.08 | +0.29% | 27880 | 7631.78 | 3.53% | | 002736 | 国信证券 | 13.79 | 14.23 | +0.04 | +0.29% | 523528 | 72747.79 | 0.57% | | 688328 | 深科达 | 27.74 | -39.96 | +0.08 | +0.29% | 37595.69 | 10366.46 | 3.98% | | 300424 | 航新科技 | 17.49 | -42.58 | +0.05 | +0.29% | 96549 | 16928.07 | 3.94% | | 300151 | 昌红科技 | 14.44 | 81.16 | +0.04 | +0.28% | 83720 | 12057.59 | 2.27% | | 603936 | 博敏电子 | 10.87 | -29.19 | +0.03 | +0.28% | 366851 | 39804.1 | 5.82% | | 001202 | 炬申股份 | 14.52 | 32.43 | +0.04 | +0.28% | 35897 | 5198.99 | 3.07% | | 688173 | 希荻微 | 14.94 | -22.79 | +0.04 | +0.27% | 97735.29 | 14633.1 | 2.41% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 245935 | 9307.12 | 2.38% | | 300333 | 兆日科技 | 15.12 | -114.08 | +0.04 | +0.27% | 472989 | 73465.4 | 14.13% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.03 | +0.26% | 913246 | 107830.3 | 2.76% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.02 | +0.25% | 127916 | 10211.99 | 2.24% | | 300888 | 稳健医疗 | 41.03 | 31.38 | +0.10 | +0.24% | 87788 | 36010.29 | 5.00% | | 301059 | 金三江 | 12.52 | 52.94 | +0.03 | +0.24% | 28408 | 3560.42 | 1.23% | | 688322 | 奥比中光-UW | 80.17 | 634.79 | +0.19 | +0.24% | 109697.8 | 88138.52 | 3.75% | | 000524 | 岭南控股 | 12.67 | 55.75 | +0.03 | +0.24% | 199233 | 25218 | 2.97% | | 301578 | 辰奕智能 | 38.05 | 75.08 | +0.09 | +0.24% | 12963 | 4944.05 | 5.59% | | 688395 | 正弦电气 | 25.92 | 57.69 | +0.06 | +0.23% | 11423.56 | 2953.463 | 1.32% | | 832110 | 雷特科技 | 38.91 | 31.84 | +0.09 | +0.23% | 4162 | 1628.441 | 2.56% | | 300207 | 欣旺达 | 21.74 | 26.13 | +0.05 | +0.23% | 324453 | 70677.91 | 1.89% | | 688279 | 峰岹科技 | 205.73 | 105.47 | +0.47 | +0.23% | 10666.67 | 22090.22 | 1.91% | | 002876 | 三利谱 | 26.86 | 69.73 | +0.06 | +0.22% | 30598 | 8235.22 | 2.05% | | 301319 | 唯特偶 | 31.39 | 43.26 | +0.07 | +0.22% | 67396 | 21345.74 | 12.12% | | 688559 | 海目星 | 31.49 | -19.84 | +0.07 | +0.22% | 63618.44 | 20035.69 | 2.57% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 347883 | 15892.15 | 0.77% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 340184 | 15805.72 | 1.31% | | 600030 | 中信证券 | 29.54 | 18.80 | +0.06 | +0.20% | 1772600 | 527135.4 | 1.58% | | 002139 | 拓邦股份 | 14.93 | 26.87 | +0.03 | +0.20% | 284839 | 42536.3 | 2.66% | | 000685 | 中山公用 | 10.21 | 11.45 | +0.02 | +0.20% | 142196 | 14693.84 | 1.13% | | 300533 | 冰川网络 | 37.40 | 22.65 | +0.07 | +0.19% | 191489 | 71682.33 | 11.61% | | 300607 | 拓斯达 | 34.07 | -59.89 | +0.06 | +0.18% | 198577 | 67630.59 | 5.88% | | 300960 | 通业科技 | 34.26 | 99.45 | +0.06 | +0.18% | 40384 | 13743.9 | 3.09% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 51619 | 8878.89 | 1.26% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.02 | +0.15% | 76478 | 9978.56 | 1.15% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 93251 | 6163.53 | 1.47% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 736580.9 | 49254.2 | 1.45% | | 300638 | 广和通 | 28.84 | 36.92 | +0.04 | +0.14% | 286042 | 82665.32 | 5.37% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 56258 | 4096.73 | 1.15% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.02 | +0.14% | 101845 | 14928.42 | 3.12% | | 688345 | 博力威 | 29.75 | -47.52 | +0.04 | +0.13% | 9114.87 | 2709.912 | 0.91% | | 000006 | 深振业A | 7.47 | -6.43 | +0.01 | +0.13% | 1365220 | 103169.2 | 10.11% | | 301135 | 瑞德智能 | 30.10 | 73.19 | +0.04 | +0.13% | 29583 | 8906.529 | 5.32% | | 000987 | 越秀资本 | 7.64 | 15.44 | +0.01 | +0.13% | 540035 | 41204.69 | 1.08% | | 301387 | 光大同创 | 42.11 | 167.58 | +0.05 | +0.12% | 23875 | 9993.4 | 5.59% | | 603233 | 大参林 | 17.30 | 20.18 | +0.02 | +0.12% | 58589 | 10025.57 | 0.51% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.01 | +0.11% | 463303 | 41318.72 | 3.10% | | 300131 | 英唐智控 | 9.01 | 172.83 | +0.01 | +0.11% | 409810 | 37030.46 | 3.93% | | 002292 | 奥飞娱乐 | 9.40 | -48.48 | +0.01 | +0.11% | 303867 | 28630.06 | 2.99% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 122959 | 11611.84 | 0.52% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 77165 | 7563.85 | 1.84% | | 300770 | 新媒股份 | 40.44 | 13.82 | +0.04 | +0.10% | 29087 | 11778.99 | 1.27% | | 832876 | 慧为智能 | 32.09 | 2219.23 | +0.03 | +0.09% | 19451 | 6288.52 | 5.03% | | 301503 | 智迪科技 | 42.81 | 27.82 | +0.04 | +0.09% | 11153 | 4765.94 | 5.58% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | +0.04 | +0.09% | 46326.22 | 21287.79 | 3.83% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.02 | +0.08% | 11792 | 2803.19 | 1.74% | | 002572 | 索菲亚 | 13.78 | 10.90 | +0.01 | +0.07% | 66395 | 9151.94 | 1.02% | | 301314 | 科瑞思 | 46.43 | 203.84 | +0.03 | +0.06% | 8021 | 3717.92 | 4.94% | | 872374 | 云里物里 | 31.81 | 144.73 | +0.02 | +0.06% | 7571 | 2415.885 | 2.22% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.02 | +0.06% | 24118 | 7981.59 | 2.01% | | 002475 | 立讯精密 | 38.19 | 19.87 | +0.02 | +0.05% | 938900 | 361227.6 | 1.30% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 37677 | 7212.77 | 2.96% | | 000513 | 丽珠集团 | 40.08 | 17.34 | +0.02 | +0.05% | 157129 | 62451.19 | 2.69% | | 301608 | 博实结 | 84.30 | 41.51 | +0.04 | +0.05% | 13559 | 11443.3 | 3.40% | | 000028 | 国药一致 | 25.75 | 24.64 | +0.01 | +0.04% | 32856 | 8457.17 | 0.69% | | 600685 | 中船防务 | 29.33 | 75.88 | +0.01 | +0.03% | 154644 | 45447.31 | 1.88% | | 300679 | 电连技术 | 47.49 | 34.56 | +0.01 | +0.02% | 106701 | 50895.64 | 2.97% | | 301630 | 同宇新材 | 178.36 | 50.32 | +0.01 | +0.01% | 18376 | 32900.52 | 18.38% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 54234 | 4059.91 | 1.57% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 112536 | 5384.95 | 0.57% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 66920 | 4289.13 | 0.74% | | 000532 | 华金资本 | 15.85 | 64.38 | 0.00 | 0.00% | 110944 | 17631.87 | 3.23% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 159355 | 7466.71 | 0.62% | | 000555 | 神州信息 | 13.19 | -22.96 | 0.00 | 0.00% | 211149 | 27950.74 | 2.17% | | 000690 | 宝新能源 | 4.75 | 12.91 | 0.00 | 0.00% | 442843 | 21111.12 | 2.04% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 191212 | 3278.79 | 0.59% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1550942 | 32039.91 | 1.12% | | 600525 | ST长园 | 3.35 | -4.07 | 0.00 | 0.00% | 228376 | 7731.26 | 1.73% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 176291 | 4876.83 | 0.93% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 234199 | 11317.61 | 0.85% | | 601238 | 广汽集团 | 7.61 | -68.77 | 0.00 | 0.00% | 213622 | 16306.97 | 0.29% | | 002045 | 国光电器 | 16.41 | 36.02 | 0.00 | 0.00% | 314880 | 52040.43 | 5.60% | | 002063 | 远光软件 | 6.34 | 41.20 | 0.00 | 0.00% | 419004 | 26635.67 | 2.45% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 339911 | 10128.38 | 0.60% | | 002106 | 莱宝高科 | 10.83 | 23.02 | 0.00 | 0.00% | 111414 | 12069.23 | 1.58% | | 002130 | 沃尔核材 | 24.34 | 33.56 | 0.00 | 0.00% | 1010599 | 245218.6 | 8.09% | | 002152 | 广电运通 | 13.33 | 36.25 | 0.00 | 0.00% | 308723 | 41194.51 | 1.24% | | 002180 | 纳思达 | 23.72 | 60.70 | 0.00 | 0.00% | 89918 | 21436.22 | 0.66% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 369194 | 16847.32 | 2.97% | | 002421 | 达实智能 | 3.39 | -369.86 | 0.00 | 0.00% | 428751 | 14615.59 | 2.14% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 460312 | 23804.05 | 2.99% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 56236 | 4187.45 | 1.45% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 138846 | 9175.93 | 2.69% | | 002638 | 勤上股份 | 2.31 | -13.23 | 0.00 | 0.00% | 188539 | 4372.53 | 1.40% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 543718 | 36928.71 | 3.55% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 348161 | 5908.74 | 2.17% | | 002831 | 裕同科技 | 24.65 | 16.03 | 0.00 | 0.00% | 19510 | 4816.23 | 0.37% | | 601330 | 绿色动力 | 7.22 | 15.94 | 0.00 | 0.00% | 37172 | 2680.3 | 0.38% | | 300962 | 中金辐照 | 18.03 | 45.40 | 0.00 | 0.00% | 49976 | 8999.449 | 1.89% | | 601615 | 明阳智能 | 11.29 | 74.55 | 0.00 | 0.00% | 223450 | 25318.7 | 0.98% | | 300793 | 佳禾智能 | 18.75 | 168.10 | 0.00 | 0.00% | 226020 | 42146.34 | 6.07% | | 300822 | 贝仕达克 | 19.33 | 122.59 | 0.00 | 0.00% | 37286 | 7219.22 | 1.29% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301039 | 中集车辆 | 8.86 | 16.62 | 0.00 | 0.00% | 138962 | 12377.89 | 0.96% | | 688045 | 必易微 | 39.10 | -89.27 | 0.00 | 0.00% | 13863.09 | 5444.004 | 3.68% | | 301291 | 明阳电气 | 39.68 | 18.09 | 0.00 | 0.00% | 54325 | 21543.48 | 3.36% | | 603288 | 海天味业 | 38.55 | 34.04 | -0.01 | -0.03% | 113214 | 43735.97 | 0.20% | | 301021 | 英诺激光 | 34.28 | 177.93 | -0.01 | -0.03% | 75095 | 25546.6 | 4.94% | | 002311 | 海大集团 | 57.76 | 19.15 | -0.02 | -0.03% | 79990 | 45824.57 | 0.48% | | 300634 | 彩讯股份 | 28.40 | 58.28 | -0.01 | -0.04% | 158112 | 45248.63 | 3.64% | | 301282 | 金禄电子 | 27.15 | 49.58 | -0.01 | -0.04% | 55901 | 15197.13 | 7.75% | | 301029 | 怡合达 | 25.23 | 37.22 | -0.01 | -0.04% | 132572 | 33463.82 | 2.87% | | 300014 | 亿纬锂能 | 45.91 | 22.85 | -0.02 | -0.04% | 289979 | 133256.1 | 1.56% | | 600999 | 招商证券 | 18.14 | 14.97 | -0.01 | -0.06% | 507433 | 92770.44 | 0.68% | | 002990 | 盛视科技 | 30.70 | 53.39 | -0.02 | -0.07% | 44533 | 13666.25 | 3.32% | | 301288 | *ST清研 | 14.63 | -108.00 | -0.01 | -0.07% | 12435 | 1806.25 | 2.64% | | 002465 | 海格通信 | 13.71 | -242.73 | -0.01 | -0.07% | 916855.1 | 126976.7 | 3.70% | | 301131 | 聚赛龙 | 53.16 | 63.79 | -0.04 | -0.08% | 38579 | 20503.28 | 12.53% | | 300591 | 万里马 | 13.01 | -28.88 | -0.01 | -0.08% | 703058 | 91653.21 | 20.05% | | 002986 | 宇新股份 | 12.95 | 18.46 | -0.01 | -0.08% | 95808 | 12200.46 | 3.17% | | 300482 | 万孚生物 | 24.36 | 22.03 | -0.02 | -0.08% | 97915 | 23739.57 | 2.28% | | 002774 | 快意电梯 | 11.64 | 34.22 | -0.01 | -0.09% | 70906 | 8271.1 | 2.52% | | 688026 | 洁特生物 | 20.99 | 36.61 | -0.02 | -0.10% | 35943.65 | 7521.557 | 2.56% | | 603983 | 丸美生物 | 41.89 | 45.89 | -0.04 | -0.10% | 22239 | 9336.02 | 0.55% | | 605499 | 东鹏饮料 | 291.45 | 38.17 | -0.28 | -0.10% | 13931 | 40506.79 | 0.27% | | 001872 | 招商港口 | 20.47 | 11.20 | -0.02 | -0.10% | 16982 | 3474.13 | 0.10% | | 603861 | 白云电器 | 9.95 | 24.50 | -0.01 | -0.10% | 102942 | 10226.84 | 2.14% | | 002905 | 金逸影视 | 9.66 | -1966.42 | -0.01 | -0.10% | 121896 | 11772.71 | 3.49% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 45331 | 4367.01 | 1.32% | | 002912 | 中新赛克 | 28.19 | 82.29 | -0.03 | -0.11% | 46914 | 13252.69 | 2.89% | | 300538 | 同益股份 | 17.73 | -33.69 | -0.02 | -0.11% | 106839 | 19162.63 | 9.28% | | 300498 | 温氏股份 | 17.49 | 9.33 | -0.02 | -0.11% | 336590 | 58779.55 | 0.56% | | 002745 | 木林森 | 8.54 | 37.82 | -0.01 | -0.12% | 145272 | 12441.46 | 1.36% | | 603043 | 广州酒家 | 16.20 | 19.44 | -0.02 | -0.12% | 37664 | 6121.14 | 0.66% | | 300791 | 仙乐健康 | 23.47 | 21.81 | -0.03 | -0.13% | 20051 | 4698.53 | 0.78% | | 837821 | 则成电子 | 31.23 | 160.74 | -0.04 | -0.13% | 29420 | 9203.745 | 4.04% | | 002846 | 英联股份 | 15.52 | -217.49 | -0.02 | -0.13% | 96751 | 15025.41 | 3.76% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 53379 | 8162.85 | 4.26% | | 000333 | 美的集团 | 71.83 | 13.14 | -0.10 | -0.14% | 204179 | 147071.8 | 0.29% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 51514 | 6766.5 | 0.48% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 69460 | 4530.5 | 0.89% | | 300790 | 宇瞳光学 | 25.81 | 50.25 | -0.04 | -0.15% | 296469 | 76963.73 | 9.88% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.01 | -0.16% | 56825 | 3580.67 | 1.21% | | 600872 | 中炬高新 | 18.83 | 17.56 | -0.03 | -0.16% | 94301 | 17781.37 | 1.22% | | 300938 | 信测标准 | 24.80 | 32.98 | -0.04 | -0.16% | 84005 | 20859.95 | 5.49% | | 300976 | 达瑞电子 | 60.89 | 30.25 | -0.10 | -0.16% | 31776 | 19283.62 | 3.73% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 161359 | 9782.15 | 2.20% | | 300130 | 新国都 | 29.85 | 99.70 | -0.05 | -0.17% | 348207 | 103726.5 | 8.02% | | 000049 | 德赛电池 | 23.61 | 21.74 | -0.04 | -0.17% | 48720 | 11514.08 | 1.27% | | 301512 | 智信精密 | 46.93 | 73.14 | -0.08 | -0.17% | 10836 | 5071.21 | 4.37% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 96902.98 | 5680.457 | 1.90% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 185865 | 10811.58 | 0.99% | | 300676 | 华大基因 | 52.15 | -22.54 | -0.09 | -0.17% | 59055 | 30831.6 | 1.42% | | 300622 | 博士眼镜 | 34.36 | 71.96 | -0.06 | -0.17% | 95300 | 32683.97 | 6.16% | | 002791 | 坚朗五金 | 22.33 | 82.97 | -0.04 | -0.18% | 32726 | 7309.649 | 1.71% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 134617 | 7362.49 | 1.52% | | 002625 | 光启技术 | 43.53 | 140.69 | -0.08 | -0.18% | 231048 | 100976.9 | 1.07% | | 300438 | 鹏辉能源 | 27.01 | -43.33 | -0.05 | -0.18% | 79893 | 21630.84 | 1.98% | | 600332 | 白云山 | 26.76 | 16.12 | -0.05 | -0.19% | 71694 | 19184.4 | 0.51% | | 688721 | 龙图光罩 | 47.36 | 74.91 | -0.09 | -0.19% | 19547.57 | 9297.963 | 5.58% | | 301105 | 鸿铭股份 | 41.58 | -206.19 | -0.08 | -0.19% | 8118 | 3376.8 | 4.94% | | 870866 | 绿亨科技 | 10.00 | 37.36 | -0.02 | -0.20% | 18735 | 1873.665 | 2.00% | | 300812 | 易天股份 | 24.10 | -44.44 | -0.05 | -0.21% | 39574 | 9541.449 | 4.27% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | -0.02 | -0.21% | 42968 | 4152.62 | 1.36% | | 003035 | 南网能源 | 4.75 | -317.62 | -0.01 | -0.21% | 107569 | 5122.33 | 0.28% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 118576 | 11192.72 | 1.92% | | 002441 | 众业达 | 9.43 | 38.80 | -0.02 | -0.21% | 48321 | 4558.1 | 1.21% | | 300979 | 华利集团 | 51.53 | 15.76 | -0.11 | -0.21% | 29020 | 14975.6 | 0.25% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.01 | -0.22% | 219910 | 10241.4 | 3.47% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 299284 | 13750.01 | 0.95% | | 601515 | 东峰集团 | 4.48 | -16.42 | -0.01 | -0.22% | 373967 | 16664.31 | 2.00% | | 300521 | 爱司凯 | 25.84 | -437.18 | -0.06 | -0.23% | 41267 | 10783.56 | 2.77% | | 002850 | 科达利 | 118.25 | 20.86 | -0.28 | -0.24% | 53201 | 62877.14 | 2.70% | | 300804 | 广康生化 | 42.10 | 91.31 | -0.10 | -0.24% | 13103 | 5518.73 | 4.76% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.03 | -0.24% | 51575 | 6418.72 | 2.96% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 90247 | 3679.31 | 0.63% | | 300094 | 国联水产 | 4.03 | -6.14 | -0.01 | -0.25% | 412710 | 16678.55 | 3.73% | | 688499 | 利元亨 | 58.85 | -11.77 | -0.15 | -0.25% | 100288.7 | 58875.48 | 5.94% | | 002352 | 顺丰控股 | 46.76 | 22.46 | -0.12 | -0.26% | 174300 | 81381.96 | 0.37% | | 688726 | 拉普拉斯 | 46.71 | 23.47 | -0.12 | -0.26% | 16236.2 | 7601.871 | 4.47% | | 002518 | 科士达 | 27.07 | 41.34 | -0.07 | -0.26% | 287076 | 77193.42 | 5.08% | | 300951 | 博硕科技 | 34.33 | 28.49 | -0.09 | -0.26% | 17218 | 5907.66 | 1.14% | | 002348 | 高乐股份 | 3.80 | -60.96 | -0.01 | -0.26% | 161904 | 6165.12 | 1.79% | | 301332 | 德尔玛 | 11.39 | 36.86 | -0.03 | -0.26% | 65281 | 7498.4 | 2.46% | | 603991 | 至正股份 | 63.44 | -120.49 | -0.17 | -0.27% | 30107 | 19221.13 | 4.04% | | 300177 | 中海达 | 11.17 | 3395.74 | -0.03 | -0.27% | 344030 | 38494.04 | 5.67% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 969615.1 | 36172.09 | 0.25% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 137879 | 5118.85 | 0.88% | | 002953 | 日丰股份 | 11.03 | 28.98 | -0.03 | -0.27% | 48239 | 5325.77 | 1.78% | | 301516 | 中远通 | 18.32 | -53.00 | -0.05 | -0.27% | 49766 | 9116.11 | 7.09% | | 688090 | 瑞松科技 | 36.30 | 361.33 | -0.10 | -0.27% | 29942.66 | 10822.4 | 2.45% | | 002949 | 华阳国际 | 14.43 | 22.69 | -0.04 | -0.28% | 26249 | 3806.27 | 1.73% | | 003028 | 振邦智能 | 35.87 | 26.84 | -0.10 | -0.28% | 38085 | 13675.28 | 5.40% | | 002301 | 齐心集团 | 7.16 | 82.95 | -0.02 | -0.28% | 68332 | 4902.71 | 0.95% | | 688332 | 中科蓝讯 | 102.38 | 42.56 | -0.29 | -0.28% | 20804.39 | 21285.28 | 4.69% | | 300940 | 南极光 | 27.88 | 60.99 | -0.08 | -0.29% | 85769 | 23785.4 | 5.45% | | 600428 | 中远海特 | 6.80 | 11.48 | -0.02 | -0.29% | 266195 | 18117.37 | 1.24% | | 301603 | 乔锋智能 | 60.30 | 31.89 | -0.18 | -0.30% | 18527 | 11143.95 | 4.91% | | 002291 | 遥望科技 | 6.61 | -6.20 | -0.02 | -0.30% | 334934 | 22332.89 | 3.85% | | 002709 | 天赐材料 | 19.76 | 72.86 | -0.06 | -0.30% | 274474 | 54365.09 | 1.98% | | 301631 | 壹连科技 | 85.26 | 33.45 | -0.26 | -0.30% | 10104 | 8642.33 | 5.25% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.01 | -0.31% | 88585 | 2875.6 | 0.93% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 66474 | 8444.9 | 1.54% | | 000031 | 大悦城 | 3.13 | -4.27 | -0.01 | -0.32% | 157146 | 4972.04 | 0.37% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 105057 | 6556.96 | 1.66% | | 301392 | 汇成真空 | 160.88 | 242.68 | -0.52 | -0.32% | 28383 | 45133.81 | 6.96% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 183743 | 11036.39 | 3.21% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 116229 | 10374.4 | 1.96% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.04 | -0.34% | 49811 | 5906.66 | 2.11% | | 000712 | 锦龙股份 | 14.71 | -157.05 | -0.05 | -0.34% | 573359 | 84938.52 | 6.40% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 340859 | 9989.81 | 2.55% | | 832491 | 奥迪威 | 28.87 | 45.13 | -0.10 | -0.35% | 32500 | 9420.825 | 2.81% | | 300348 | 长亮科技 | 17.01 | 696.97 | -0.06 | -0.35% | 514247 | 87312.88 | 7.26% | | 301588 | 美新科技 | 19.66 | 41.14 | -0.07 | -0.35% | 10780 | 2125.45 | 1.47% | | 603882 | 金域医学 | 30.19 | -35.83 | -0.11 | -0.36% | 65747 | 19883.68 | 1.43% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 124174 | 10141.08 | 0.98% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.03 | -0.37% | 331240 | 27088.84 | 1.44% | | 600048 | 保利发展 | 7.99 | 302.82 | -0.03 | -0.37% | 924327.1 | 74000.39 | 0.77% | | 600673 | 东阳光 | 15.92 | 86.44 | -0.06 | -0.38% | 634003 | 101338 | 2.11% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 75354 | 3959.59 | 2.28% | | 300077 | 国民技术 | 25.80 | -82.70 | -0.10 | -0.39% | 408425 | 105565.7 | 7.20% | | 002170 | 芭田股份 | 10.30 | 18.90 | -0.04 | -0.39% | 278479 | 28601.25 | 3.55% | | 002845 | 同兴达 | 15.43 | -313.15 | -0.06 | -0.39% | 100548 | 15623.18 | 4.47% | | 688049 | 炬芯科技 | 51.37 | 64.51 | -0.20 | -0.39% | 65409.32 | 33617.64 | 3.73% | | 300909 | 汇创达 | 30.67 | 56.93 | -0.12 | -0.39% | 26217 | 8048.689 | 2.12% | | 601318 | 中国平安 | 58.52 | 9.11 | -0.23 | -0.39% | 632121 | 372156.7 | 0.59% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 266946 | 33080.19 | 8.12% | | 300146 | 汤臣倍健 | 12.36 | 42.19 | -0.05 | -0.40% | 231009 | 28655.71 | 2.04% | | 300633 | 开立医疗 | 34.39 | 295.96 | -0.14 | -0.41% | 59508 | 20327.62 | 2.31% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.04 | -0.41% | 82402 | 8091.01 | 1.67% | | 300713 | 英可瑞 | 19.33 | -36.22 | -0.08 | -0.41% | 48725 | 9468.48 | 5.60% | | 688389 | 普门科技 | 14.44 | 21.20 | -0.06 | -0.41% | 63009.53 | 9094.479 | 1.47% | | 301305 | 朗坤科技 | 19.18 | 18.29 | -0.08 | -0.42% | 25252 | 4844.22 | 2.04% | | 000651 | 格力电器 | 47.68 | 7.99 | -0.20 | -0.42% | 233337 | 111544.9 | 0.42% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.06 | -0.42% | 87527 | 12544.86 | 0.99% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.03 | -0.43% | 342801 | 24037.58 | 2.44% | | 002181 | 粤传媒 | 7.02 | 101.95 | -0.03 | -0.43% | 244676 | 17218.15 | 2.16% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 108801 | 7636.33 | 2.61% | | 002832 | 比音勒芬 | 16.17 | 12.30 | -0.07 | -0.43% | 66981 | 10839.08 | 1.72% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 592657 | 13722.82 | 0.86% | | 300629 | 新劲刚 | 22.97 | 95.93 | -0.10 | -0.43% | 145214 | 33548.12 | 6.70% | | 002420 | 毅昌科技 | 6.88 | 45.19 | -0.03 | -0.43% | 197549 | 13615.81 | 4.94% | | 002584 | 西陇科学 | 9.15 | 84.51 | -0.04 | -0.44% | 240294 | 22083.11 | 5.56% | | 300749 | 顶固集创 | 9.11 | -11.62 | -0.04 | -0.44% | 40964 | 3764.96 | 2.60% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 59105 | 4023.8 | 1.16% | | 300115 | 长盈精密 | 25.04 | 53.38 | -0.11 | -0.44% | 793930 | 198477.4 | 5.86% | | 002880 | 卫光生物 | 29.34 | 26.57 | -0.13 | -0.44% | 18019 | 5291.01 | 0.80% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.02 | -0.45% | 1605725 | 71576.66 | 0.89% | | 002609 | 捷顺科技 | 11.06 | 150.62 | -0.05 | -0.45% | 139291 | 15399.98 | 3.03% | | 600323 | 瀚蓝环境 | 26.48 | 12.68 | -0.12 | -0.45% | 44866 | 11918.26 | 0.55% | | 688772 | 珠海冠宇 | 15.16 | 43.27 | -0.07 | -0.46% | 122457.8 | 18570.52 | 1.08% | | 688401 | 路维光电 | 41.11 | 39.95 | -0.19 | -0.46% | 50283.37 | 20649.22 | 4.35% | | 000002 | 万科A | 6.44 | -1.39 | -0.03 | -0.46% | 732236.9 | 47339.6 | 0.75% | | 300004 | 南风股份 | 8.51 | 51.40 | -0.04 | -0.47% | 114420 | 9774.7 | 2.38% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 100245 | 4266.09 | 1.48% | | 300602 | 飞荣达 | 29.61 | 79.94 | -0.14 | -0.47% | 503345 | 148442.1 | 12.73% | | 002577 | 雷柏科技 | 21.13 | 194.33 | -0.10 | -0.47% | 36582 | 7737.04 | 1.30% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 59071 | 3714.75 | 1.04% | | 002620 | ST瑞和 | 4.19 | -8.40 | -0.02 | -0.48% | 112396 | 4753.87 | 3.56% | | 301177 | 迪阿股份 | 29.23 | 263.98 | -0.14 | -0.48% | 11627 | 3405.75 | 0.29% | | 300668 | 杰恩设计 | 18.70 | -479.62 | -0.09 | -0.48% | 13016 | 2432.68 | 1.31% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 33256 | 6215.5 | 1.35% | | 600548 | 深高速 | 10.37 | 22.84 | -0.05 | -0.48% | 43469 | 4506.61 | 0.30% | | 688393 | 安必平 | 30.70 | 1283.81 | -0.15 | -0.49% | 27634.07 | 8525.9 | 2.95% | | 002600 | 领益智造 | 9.96 | 37.57 | -0.05 | -0.50% | 1564378 | 156089.9 | 2.27% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 569282 | 22419.68 | 1.26% | | 301313 | 凡拓数创 | 26.83 | -16.00 | -0.14 | -0.52% | 31638 | 8503.33 | 4.75% | | 300771 | 智莱科技 | 13.31 | 85.26 | -0.07 | -0.52% | 88858 | 11848.38 | 4.90% | | 870726 | 鸿智科技 | 17.05 | 42.24 | -0.09 | -0.53% | 10793 | 1848.161 | 1.35% | | 300464 | 星徽股份 | 5.68 | -5.56 | -0.03 | -0.53% | 91452 | 5200.08 | 2.57% | | 002955 | 鸿合科技 | 26.44 | 30.87 | -0.14 | -0.53% | 64601 | 17018.3 | 3.45% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 139366 | 43918.14 | 0.84% | | 002209 | 达意隆 | 16.54 | 36.27 | -0.09 | -0.54% | 97498 | 16182.97 | 6.23% | | 301330 | 熵基科技 | 29.27 | 37.00 | -0.16 | -0.54% | 75746 | 22191.72 | 8.26% | | 000921 | 海信家电 | 25.58 | 10.39 | -0.14 | -0.54% | 145208 | 37227.9 | 1.58% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 392706 | 7151.871 | 1.05% | | 301348 | 蓝箭电子 | 21.69 | 322.77 | -0.12 | -0.55% | 89914 | 19634.08 | 5.80% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 68131 | 2450.09 | 1.15% | | 000601 | 韶能股份 | 5.32 | 956.80 | -0.03 | -0.56% | 209076 | 11132.49 | 1.94% | | 001979 | 招商蛇口 | 8.82 | 19.25 | -0.05 | -0.56% | 307746 | 27258.43 | 0.36% | | 000429 | 粤高速A | 12.31 | 14.31 | -0.07 | -0.57% | 72778 | 8969.649 | 0.56% | | 603268 | *ST松发 | 52.63 | -521.59 | -0.30 | -0.57% | 17727 | 9501.64 | 1.43% | | 000021 | 深科技 | 19.29 | 30.49 | -0.11 | -0.57% | 403033 | 77847.43 | 2.58% | | 300531 | 优博讯 | 19.28 | -47.39 | -0.11 | -0.57% | 125143 | 24089.61 | 4.05% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 87009 | 10631.97 | 1.70% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | -0.04 | -0.57% | 122091 | 8556.33 | 1.73% | | 300389 | 艾比森 | 12.15 | 54.47 | -0.07 | -0.57% | 31268 | 3807.9 | 1.34% | | 300529 | 健帆生物 | 23.79 | 26.23 | -0.14 | -0.59% | 85146 | 20242.65 | 1.66% | | 001229 | 魅视科技 | 33.89 | 47.40 | -0.20 | -0.59% | 14259 | 4834.1 | 2.71% | | 601228 | 广州港 | 3.36 | 27.90 | -0.02 | -0.59% | 185984 | 6254.69 | 0.25% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 135827 | 4495.99 | 1.02% | | 300310 | 宜通世纪 | 6.56 | -129.31 | -0.04 | -0.61% | 195369 | 12868.65 | 2.82% | | 300671 | 富满微 | 42.52 | -38.84 | -0.26 | -0.61% | 300418 | 129132 | 13.83% | | 301381 | 赛维时代 | 21.22 | 48.90 | -0.13 | -0.61% | 48907 | 10384.59 | 2.50% | | 301223 | 中荣股份 | 17.80 | 24.26 | -0.11 | -0.61% | 13712 | 2442.84 | 1.22% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 141790 | 13771.74 | 0.58% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 144040 | 4655.31 | 1.10% | | 301091 | 深城交 | 33.30 | 159.57 | -0.21 | -0.63% | 187970 | 62308.83 | 3.56% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 44792 | 2129.58 | 0.77% | | 301629 | 矽电股份 | 158.00 | 73.77 | -1.00 | -0.63% | 9254 | 14658.62 | 8.87% | | 300381 | 溢多利 | 7.87 | 236.63 | -0.05 | -0.63% | 77452 | 6106.37 | 1.58% | | 002862 | 实丰文化 | 18.86 | 418.62 | -0.12 | -0.63% | 54011 | 10162.35 | 4.28% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 144018 | 4534.01 | 0.82% | | 688210 | 统联精密 | 39.25 | 100.30 | -0.25 | -0.63% | 66251.3 | 25838.87 | 4.13% | | 001313 | 粤海饲料 | 7.79 | -101.17 | -0.05 | -0.64% | 60419 | 4717.27 | 0.86% | | 003018 | 金富科技 | 12.43 | 22.03 | -0.08 | -0.64% | 18587 | 2316.62 | 1.40% | | 300687 | 赛意信息 | 30.93 | 88.02 | -0.20 | -0.64% | 161104 | 50256.57 | 4.90% | | 000001 | 平安银行 | 12.25 | 5.44 | -0.08 | -0.65% | 975132 | 119956.1 | 0.50% | | 000533 | 顺钠股份 | 7.62 | 52.89 | -0.05 | -0.65% | 395675 | 30259.03 | 5.78% | | 688617 | 惠泰医疗 | 296.29 | 58.34 | -1.98 | -0.66% | 12911.88 | 37920.64 | 0.92% | | 000062 | 深圳华强 | 26.78 | 107.26 | -0.18 | -0.67% | 279055 | 74527.59 | 2.67% | | 002917 | 金奥博 | 14.84 | 37.09 | -0.10 | -0.67% | 89197 | 13252.31 | 3.42% | | 001316 | 润贝航科 | 35.43 | 39.88 | -0.24 | -0.67% | 20177 | 7161.74 | 1.82% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 278865 | 8265.76 | 1.15% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 61740 | 5415.17 | 1.89% | | 002999 | 天禾股份 | 7.24 | 84.96 | -0.05 | -0.69% | 43308 | 3143.4 | 1.26% | | 688518 | 联赢激光 | 23.12 | 42.88 | -0.16 | -0.69% | 80093.86 | 18581.69 | 2.35% | | 688618 | 三旺通信 | 27.44 | 119.54 | -0.19 | -0.69% | 10465.72 | 2873.118 | 0.95% | | 300949 | 奥雅股份 | 41.76 | -9.97 | -0.29 | -0.69% | 7981 | 3341.81 | 2.33% | | 002853 | 皮阿诺 | 12.89 | -6.36 | -0.09 | -0.69% | 22087 | 2859.51 | 1.72% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.03 | -0.70% | 218103 | 9335.58 | 2.63% | | 002163 | 海南发展 | 9.88 | -22.89 | -0.07 | -0.70% | 173471 | 17236.7 | 2.16% | | 603808 | 歌力思 | 8.45 | -10.47 | -0.06 | -0.71% | 28324 | 2403.66 | 0.77% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 71325 | 4019.52 | 1.05% | | 300044 | ST赛为 | 4.21 | -6.04 | -0.03 | -0.71% | 191199 | 8109.51 | 2.67% | | 870976 | 视声智能 | 26.54 | 35.56 | -0.19 | -0.71% | 10481 | 2803.92 | 2.46% | | 300834 | 星辉环材 | 23.69 | 49.05 | -0.17 | -0.71% | 18532 | 4397.07 | 0.96% | | 300112 | 万讯自控 | 9.73 | -40.94 | -0.07 | -0.71% | 65777 | 6423.73 | 2.77% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 43955 | 5470.61 | 1.93% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 60134 | 6613.38 | 3.10% | | 300921 | 南凌科技 | 24.54 | 220.88 | -0.18 | -0.73% | 62141 | 15296.2 | 5.42% | | 003013 | 地铁设计 | 14.99 | 13.82 | -0.11 | -0.73% | 20041 | 3013.54 | 0.50% | | 603051 | 鹿山新材 | 20.44 | 481.15 | -0.15 | -0.73% | 48225 | 9888.631 | 3.30% | | 300916 | 朗特智能 | 43.57 | 43.70 | -0.32 | -0.73% | 60199 | 26462.15 | 6.44% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.04 | -0.73% | 104189 | 5677.52 | 2.43% | | 688612 | 威迈斯 | 32.53 | 35.40 | -0.24 | -0.73% | 32470.12 | 10708.89 | 1.28% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 349543 | 9461.18 | 1.33% | | 301268 | 铭利达 | 21.60 | -17.51 | -0.16 | -0.74% | 46934 | 10182.36 | 2.60% | | 300206 | 理邦仪器 | 13.39 | 41.14 | -0.10 | -0.74% | 73456 | 9831.26 | 2.17% | | 688589 | 力合微 | 24.09 | 47.58 | -0.18 | -0.74% | 42821.46 | 10368.61 | 2.95% | | 000058 | 深赛格 | 9.33 | 322.88 | -0.07 | -0.74% | 304631 | 28548.19 | 3.09% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 103161 | 8184.37 | 3.01% | | 002919 | 名臣健康 | 15.77 | 287.10 | -0.12 | -0.76% | 37754 | 5958.42 | 1.43% | | 603813 | *ST原尚 | 15.75 | -28.01 | -0.12 | -0.76% | 5231 | 822.31 | 0.58% | | 000036 | 华联控股 | 3.91 | 212.63 | -0.03 | -0.76% | 299903 | 11752.28 | 2.14% | | 301011 | 华立科技 | 27.31 | 52.64 | -0.21 | -0.76% | 25890 | 7088.63 | 1.86% | | 301373 | 凌玮科技 | 36.32 | 28.80 | -0.28 | -0.77% | 21920 | 7964.46 | 5.70% | | 600499 | 科达制造 | 11.66 | 21.47 | -0.09 | -0.77% | 131145 | 15292.72 | 0.68% | | 301602 | 超研股份 | 28.19 | 76.29 | -0.22 | -0.77% | 67775 | 19103.21 | 11.61% | | 300417 | 南华仪器 | 13.99 | 121.17 | -0.11 | -0.78% | 21786 | 3054.8 | 2.49% | | 300042 | 朗科科技 | 25.15 | -58.03 | -0.20 | -0.79% | 139676 | 35399.17 | 6.97% | | 300460 | 惠伦晶体 | 11.24 | -16.22 | -0.09 | -0.79% | 89163 | 10077.55 | 3.18% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.14 | -0.80% | 22628 | 3936.91 | 1.45% | | 300377 | 赢时胜 | 24.69 | -45.79 | -0.20 | -0.80% | 502058 | 125216.4 | 7.51% | | 688573 | 信宇人 | 30.85 | -49.75 | -0.25 | -0.80% | 75261.09 | 23826.66 | 14.47% | | 603038 | 华立股份 | 14.61 | 142.80 | -0.12 | -0.81% | 42861 | 6261.24 | 1.60% | | 002875 | 安奈儿 | 16.95 | -26.73 | -0.14 | -0.82% | 41286 | 7020.93 | 2.26% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 119675 | 4369.01 | 1.86% | | 301413 | 安培龙 | 92.23 | 100.58 | -0.77 | -0.83% | 45121 | 41184.2 | 8.57% | | 002551 | 尚荣医疗 | 4.74 | 179.21 | -0.04 | -0.84% | 1486768 | 69003.02 | 24.33% | | 002672 | 东江环保 | 4.72 | -6.56 | -0.04 | -0.84% | 45568 | 2160.99 | 0.50% | | 003039 | 顺控发展 | 14.08 | 32.16 | -0.12 | -0.85% | 28523 | 4023.72 | 0.46% | | 688175 | 高凌信息 | 21.95 | -47.00 | -0.19 | -0.86% | 15402.43 | 3392.018 | 2.10% | | 301488 | 豪恩汽电 | 76.60 | 69.30 | -0.67 | -0.87% | 25773 | 19690.57 | 11.01% | | 002813 | 路畅科技 | 25.14 | -39.18 | -0.22 | -0.87% | 27087 | 6834.1 | 2.26% | | 001322 | 箭牌家居 | 9.14 | 105.26 | -0.08 | -0.87% | 33789 | 3103.26 | 2.04% | | 300281 | 金明精机 | 7.92 | 680.62 | -0.07 | -0.88% | 121702 | 9682.95 | 3.06% | | 300235 | 方直科技 | 12.37 | 220.09 | -0.11 | -0.88% | 78770 | 9778.02 | 3.88% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.05 | -0.88% | 197730 | 11096.94 | 2.19% | | 688325 | 赛微微电 | 61.45 | 60.82 | -0.55 | -0.89% | 12096.51 | 7453.204 | 2.25% | | 300891 | 惠云钛业 | 9.88 | 1088.59 | -0.09 | -0.90% | 83037 | 8226.28 | 2.50% | | 688609 | 九联科技 | 10.76 | -26.52 | -0.10 | -0.92% | 123997.2 | 13411.21 | 2.48% | | 002759 | 天际股份 | 9.65 | -3.76 | -0.09 | -0.92% | 159724 | 15474.03 | 3.19% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 74497 | 11109.33 | 2.55% | | 301365 | 矩阵股份 | 18.92 | 99.99 | -0.18 | -0.94% | 47183 | 9051.02 | 10.18% | | 300781 | 因赛集团 | 42.00 | -157.98 | -0.40 | -0.94% | 73804 | 31202.3 | 6.11% | | 688575 | 亚辉龙 | 15.70 | 36.46 | -0.15 | -0.95% | 56690.55 | 8931.372 | 0.99% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 94565 | 4950.64 | 1.89% | | 300691 | 联合光电 | 19.78 | 331.75 | -0.19 | -0.95% | 50392 | 10019.88 | 2.28% | | 833075 | 柏星龙 | 31.90 | 66.90 | -0.31 | -0.96% | 12335 | 3960.044 | 3.54% | | 300656 | 民德电子 | 27.58 | -58.52 | -0.27 | -0.97% | 27160 | 7529.99 | 2.04% | | 000048 | 京基智农 | 16.28 | 11.19 | -0.16 | -0.97% | 49675 | 8102.36 | 0.94% | | 000009 | 中国宝安 | 9.11 | 86.89 | -0.09 | -0.98% | 186297 | 17062.67 | 0.72% | | 002678 | 珠江钢琴 | 4.93 | -25.02 | -0.05 | -1.00% | 69391 | 3434.6 | 0.51% | | 300556 | 丝路视觉 | 21.53 | -8.04 | -0.22 | -1.01% | 54087 | 11701.8 | 5.05% | | 300448 | 浩云科技 | 6.84 | -104.40 | -0.07 | -1.01% | 182965 | 12587.82 | 3.94% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.02 | -1.02% | 306999 | 5955.79 | 2.98% | | 300868 | 杰美特 | 30.88 | -705.33 | -0.32 | -1.03% | 18046 | 5579.46 | 2.25% | | 688114 | 华大智造 | 70.15 | -54.80 | -0.73 | -1.03% | 33559.34 | 23694.68 | 1.58% | | 688227 | 品高股份 | 32.63 | -62.40 | -0.34 | -1.03% | 63341.6 | 20554.59 | 9.88% | | 001268 | 联合精密 | 33.56 | 48.51 | -0.35 | -1.03% | 26828 | 8992.56 | 4.26% | | 000893 | 亚钾国际 | 31.49 | 23.21 | -0.33 | -1.04% | 74747 | 23642.07 | 0.92% | | 688669 | 聚石化学 | 23.75 | -13.21 | -0.25 | -1.04% | 35954.72 | 8552.432 | 2.96% | | 688530 | 欧莱新材 | 18.98 | 185.93 | -0.20 | -1.04% | 25663.2 | 4884.637 | 3.79% | | 300995 | 奇德新材 | 49.08 | 445.04 | -0.52 | -1.05% | 37739 | 18612.65 | 6.30% | | 600589 | 大位科技 | 8.39 | 504.68 | -0.09 | -1.06% | 1465546 | 124040.8 | 9.91% | | 002762 | *ST金比 | 6.51 | 46.57 | -0.07 | -1.06% | 38928 | 2543.48 | 1.84% | | 603322 | 超讯通信 | 37.07 | -172.37 | -0.40 | -1.07% | 50134 | 18647.82 | 3.18% | | 001209 | 洪兴股份 | 18.38 | 66.75 | -0.20 | -1.08% | 17247 | 3175.17 | 1.79% | | 002888 | 惠威科技 | 19.14 | 208.43 | -0.21 | -1.09% | 27980 | 5372.74 | 3.73% | | 300752 | 隆利科技 | 23.69 | 46.33 | -0.26 | -1.09% | 166530 | 39810.48 | 10.59% | | 000056 | 皇庭国际 | 2.73 | -5.04 | -0.03 | -1.09% | 1733328 | 44764.9 | 19.18% | | 002543 | 万和电气 | 12.74 | 14.12 | -0.14 | -1.09% | 97474 | 12510.39 | 1.47% | | 000090 | 天健集团 | 3.63 | 12.04 | -0.04 | -1.09% | 263722 | 9622.511 | 1.41% | | 600036 | 招商银行 | 43.52 | 7.44 | -0.48 | -1.09% | 740244.9 | 324347.4 | 0.36% | | 002317 | 众生药业 | 21.35 | -67.75 | -0.24 | -1.11% | 532081 | 114137.2 | 6.99% | | 603725 | 天安新材 | 10.67 | 31.30 | -0.12 | -1.11% | 104294 | 11171.35 | 3.64% | | 300997 | 欢乐家 | 15.98 | 70.23 | -0.18 | -1.11% | 37063 | 5961.82 | 0.96% | | 301558 | 三态股份 | 9.59 | -4385.91 | -0.11 | -1.13% | 186718 | 17938.84 | 8.51% | | 300335 | 迪森股份 | 6.08 | 49.23 | -0.07 | -1.14% | 168637 | 10312.11 | 4.39% | | 300854 | 中兰环保 | 17.16 | 276.84 | -0.20 | -1.15% | 25110 | 4329.77 | 3.09% | | 688159 | 有方科技 | 59.89 | 94.13 | -0.70 | -1.16% | 41892.85 | 25223.95 | 4.52% | | 002728 | 特一药业 | 9.36 | 111.83 | -0.11 | -1.16% | 225694 | 21032.72 | 5.99% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 35338 | 3610.17 | 1.53% | | 000637 | 茂化实华 | 4.24 | -29.60 | -0.05 | -1.17% | 87059 | 3713.73 | 2.37% | | 000037 | 深南电A | 9.30 | 144.94 | -0.11 | -1.17% | 94453 | 8815.14 | 2.79% | | 002885 | 京泉华 | 16.01 | 91.58 | -0.19 | -1.17% | 215008 | 34270.05 | 9.25% | | 003003 | 天元股份 | 12.60 | 36.46 | -0.15 | -1.18% | 48852 | 6175.31 | 4.21% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 52687 | 11463.18 | 4.48% | | 300053 | 航宇微 | 14.13 | -32.81 | -0.17 | -1.19% | 282933 | 40312.67 | 4.35% | | 000004 | *ST国华 | 9.03 | -9.02 | -0.11 | -1.20% | 29147 | 2648.24 | 2.31% | | 001326 | 联域股份 | 36.09 | 36.20 | -0.44 | -1.20% | 7869 | 2854.6 | 3.26% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 61128 | 7494.5 | 4.39% | | 002869 | 金溢科技 | 27.72 | 68.58 | -0.34 | -1.21% | 76418 | 21170.67 | 4.79% | | 301318 | 维海德 | 36.31 | 33.91 | -0.45 | -1.22% | 29571 | 10805.21 | 3.89% | | 300085 | 银之杰 | 43.56 | -249.56 | -0.54 | -1.22% | 593362 | 260510.4 | 9.10% | | 002909 | 集泰股份 | 6.45 | 105.74 | -0.08 | -1.23% | 167281 | 10780.89 | 4.40% | | 300968 | 格林精密 | 15.24 | 187.79 | -0.19 | -1.23% | 72142 | 11038.22 | 1.75% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.09 | -1.24% | 78961 | 5669.38 | 2.05% | | 300621 | 维业股份 | 9.51 | 2870.32 | -0.12 | -1.25% | 35546 | 3401.88 | 1.81% | | 300805 | 电声股份 | 11.71 | 375.02 | -0.15 | -1.26% | 71052 | 8358.13 | 2.47% | | 688793 | 倍轻松 | 35.62 | -425.81 | -0.46 | -1.27% | 17777.57 | 6347.784 | 2.07% | | 300778 | 新城市 | 15.45 | -53.78 | -0.20 | -1.28% | 64893 | 10061.95 | 3.19% | | 688115 | 思林杰 | 72.99 | -65539.26 | -0.95 | -1.28% | 7541.77 | 5555.92 | 1.79% | | 301326 | 捷邦科技 | 95.50 | -271.21 | -1.26 | -1.30% | 30996 | 29543.4 | 11.46% | | 300942 | 易瑞生物 | 12.74 | 244.85 | -0.17 | -1.32% | 59060 | 7570.22 | 1.47% | | 300340 | 科恒股份 | 17.16 | -26.93 | -0.23 | -1.32% | 174887 | 30110.27 | 6.40% | | 300989 | 蕾奥规划 | 17.10 | -80.18 | -0.23 | -1.33% | 47517 | 8161.55 | 3.15% | | 002763 | 汇洁股份 | 7.26 | 49.35 | -0.10 | -1.36% | 51099 | 3724.37 | 1.68% | | 002980 | 华盛昌 | 24.67 | 33.30 | -0.34 | -1.36% | 47755 | 11826.24 | 4.76% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 22423 | 2447.837 | 1.90% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 598639 | 39098.5 | 8.95% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 167523 | 4833.65 | 1.60% | | 301138 | 华研精机 | 37.95 | 44.85 | -0.53 | -1.38% | 26362 | 10027.25 | 3.85% | | 002920 | 德赛西威 | 112.33 | 26.09 | -1.58 | -1.39% | 88378 | 99692.5 | 1.60% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.25 | -1.39% | 40107 | 7152.16 | 2.51% | | 002016 | 世荣兆业 | 5.64 | 144.33 | -0.08 | -1.40% | 92709 | 5263.69 | 1.15% | | 831627 | 力王股份 | 26.74 | 78.68 | -0.38 | -1.40% | 17570 | 4736.664 | 3.75% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 264360 | 10951.7 | 3.29% | | 300047 | 天源迪科 | 17.23 | 399.90 | -0.25 | -1.43% | 873403.1 | 151812.7 | 15.98% | | 603630 | 拉芳家化 | 24.76 | 210.61 | -0.36 | -1.43% | 65085 | 16319.7 | 2.89% | | 688512 | 慧智微-U | 12.37 | -16.33 | -0.18 | -1.43% | 223657 | 28200.11 | 6.89% | | 688775 | 影石创新 | 183.72 | 74.40 | -2.69 | -1.44% | 27027.11 | 49710.15 | 8.86% | | 002856 | 美芝股份 | 12.26 | -5.89 | -0.18 | -1.45% | 36438 | 4510 | 3.03% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.04 | -1.45% | 179248 | 4912.57 | 2.56% | | 300589 | 江龙船艇 | 15.58 | -1122.61 | -0.23 | -1.45% | 370548 | 58025.57 | 16.00% | | 300917 | 特发服务 | 45.79 | 64.55 | -0.68 | -1.46% | 65705 | 30335.74 | 3.89% | | 002930 | 宏川智慧 | 12.11 | 46.46 | -0.18 | -1.46% | 78802 | 9623.729 | 1.82% | | 603898 | 好莱客 | 11.29 | 50.16 | -0.17 | -1.48% | 27341 | 3102.2 | 0.88% | | 300350 | 华鹏飞 | 6.62 | -126.06 | -0.10 | -1.49% | 242632 | 16101.59 | 5.15% | | 000026 | 飞亚达 | 21.12 | 45.07 | -0.32 | -1.49% | 621812 | 135109.9 | 17.05% | | 002824 | 和胜股份 | 19.12 | 70.75 | -0.29 | -1.49% | 145776 | 27895.14 | 7.71% | | 873001 | 纬达光电 | 23.63 | 114.38 | -0.36 | -1.50% | 15931 | 3784.178 | 1.80% | | 002775 | 文科股份 | 4.59 | -32.51 | -0.07 | -1.50% | 457416 | 21063.34 | 10.32% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.08 | -1.51% | 254762 | 13392.22 | 4.85% | | 301395 | 仁信新材 | 12.35 | 44.56 | -0.19 | -1.52% | 41830 | 5189.54 | 3.04% | | 688383 | 新益昌 | 75.30 | 331.26 | -1.19 | -1.56% | 27187.23 | 20965.04 | 2.66% | | 300400 | 劲拓股份 | 23.34 | 56.22 | -0.37 | -1.56% | 225509 | 52843.33 | 9.40% | | 300961 | 深水海纳 | 18.82 | -14.03 | -0.30 | -1.57% | 103640 | 19579.97 | 6.82% | | 300635 | 中达安 | 14.36 | -38.30 | -0.23 | -1.58% | 44303 | 6385.05 | 3.70% | | 301043 | 绿岛风 | 36.69 | 25.21 | -0.59 | -1.58% | 7664 | 2813.46 | 1.13% | | 002889 | 东方嘉盛 | 16.66 | 34.17 | -0.27 | -1.59% | 103531 | 17257.23 | 4.12% | | 002319 | 乐通股份 | 12.94 | -148.51 | -0.21 | -1.60% | 34328 | 4473.8 | 1.72% | | 836871 | 派特尔 | 17.10 | 53.66 | -0.28 | -1.61% | 12997 | 2243.448 | 2.94% | | 300844 | 山水比德 | 43.63 | 226.50 | -0.72 | -1.62% | 10512 | 4579.5 | 1.20% | | 301363 | 美好医疗 | 20.27 | 32.24 | -0.34 | -1.65% | 132170 | 26775.44 | 8.46% | | 688638 | 誉辰智能 | 39.83 | -14.34 | -0.67 | -1.65% | 4909.68 | 1967.194 | 1.86% | | 688125 | 安达智能 | 43.16 | -64.30 | -0.73 | -1.66% | 8582.38 | 3717.046 | 3.81% | | 688132 | 邦彦技术 | 21.14 | -32.46 | -0.36 | -1.67% | 26982.56 | 5767.954 | 2.49% | | 688327 | 云从科技-UW | 16.38 | -25.82 | -0.28 | -1.68% | 468991.4 | 77874.26 | 5.63% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 80966 | 1887.57 | 1.03% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | -0.14 | -1.71% | 236538 | 19150.21 | 4.15% | | 300769 | 德方纳米 | 35.63 | -7.56 | -0.62 | -1.71% | 129414 | 46504.65 | 5.14% | | 002656 | *ST摩登 | 2.29 | -349.89 | -0.04 | -1.72% | 56839 | 1312.6 | 0.84% | | 002105 | 信隆健康 | 7.69 | -120.25 | -0.14 | -1.79% | 136871 | 10616.75 | 3.76% | | 300716 | ST泉为 | 8.19 | -11.29 | -0.15 | -1.80% | 21572 | 1778.87 | 1.35% | | 300599 | 雄塑科技 | 8.69 | -33.43 | -0.16 | -1.81% | 54449 | 4764.96 | 2.56% | | 301590 | 优优绿能 | 162.70 | 27.84 | -3.02 | -1.82% | 10619 | 17385.49 | 13.01% | | 002192 | 融捷股份 | 36.71 | 46.01 | -0.69 | -1.84% | 131363 | 48296.79 | 5.07% | | 831175 | 派诺科技 | 16.47 | 76.74 | -0.31 | -1.85% | 17525 | 2916.061 | 2.70% | | 002654 | 万润科技 | 12.19 | 209.15 | -0.23 | -1.85% | 416348 | 50932.54 | 5.24% | | 002841 | 视源股份 | 38.11 | 27.79 | -0.72 | -1.85% | 104523 | 39975.75 | 2.00% | | 300824 | 北鼎股份 | 12.68 | 44.29 | -0.24 | -1.86% | 70125 | 8953.36 | 2.22% | | 000573 | 粤宏远A | 4.21 | 32.23 | -0.08 | -1.86% | 183789 | 7800.169 | 2.90% | | 001309 | 德明利 | 93.94 | 247.91 | -1.84 | -1.92% | 82055 | 77719.55 | 5.14% | | 301308 | 江波龙 | 89.34 | -1005.73 | -1.77 | -1.94% | 76338 | 68448.64 | 2.78% | | 300619 | 金银河 | 26.80 | -42.44 | -0.55 | -2.01% | 76710 | 20635.29 | 5.27% | | 000020 | 深华发A | 14.04 | 106.65 | -0.29 | -2.02% | 42554 | 6017.7 | 2.35% | | 301042 | 安联锐视 | 39.29 | 40.84 | -0.82 | -2.04% | 23315 | 9248.529 | 3.53% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 127573 | 9753.78 | 1.94% | | 300221 | 银禧科技 | 9.51 | 62.45 | -0.20 | -2.06% | 313168 | 29850.07 | 6.92% | | 002789 | *ST建艺 | 8.51 | -1.57 | -0.18 | -2.07% | 27450 | 2351.35 | 2.09% | | 301468 | 博盈特焊 | 26.29 | 63.13 | -0.56 | -2.09% | 23909 | 6337.13 | 3.11% | | 301086 | 鸿富瀚 | 58.18 | 52.04 | -1.24 | -2.09% | 52372 | 30702.43 | 11.06% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 231508 | 15180.99 | 7.64% | | 002973 | 侨银股份 | 14.85 | 23.29 | -0.32 | -2.11% | 98400 | 14625.3 | 4.41% | | 300037 | 新宙邦 | 38.51 | 28.60 | -0.84 | -2.13% | 172311 | 66332.23 | 3.19% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 199404 | 35809.36 | 5.08% | | 002715 | 登云股份 | 17.29 | 4089.80 | -0.38 | -2.15% | 36753 | 6418.65 | 2.66% | | 002923 | 润都股份 | 15.01 | 395.95 | -0.33 | -2.15% | 187348 | 28307.57 | 7.26% | | 300246 | 宝莱特 | 9.82 | -42.86 | -0.22 | -2.19% | 172466 | 17023.14 | 8.16% | | 836957 | 汉维科技 | 15.02 | 115.90 | -0.34 | -2.21% | 8398 | 1269.089 | 1.97% | | 688036 | 传音控股 | 83.10 | 21.48 | -1.91 | -2.25% | 107744.8 | 90109.93 | 0.94% | | 002908 | 德生科技 | 11.70 | 252.12 | -0.27 | -2.26% | 551105 | 65293.71 | 15.31% | | 000659 | 珠海中富 | 3.03 | -29.39 | -0.07 | -2.26% | 309980 | 9470.54 | 2.41% | | 301178 | 天亿马 | 51.17 | -85.27 | -1.20 | -2.29% | 32778 | 16748.47 | 6.62% | | 002213 | 大为股份 | 18.52 | -92.52 | -0.44 | -2.32% | 311171 | 57700.89 | 15.08% | | 300756 | 金马游乐 | 31.88 | -1653.48 | -0.76 | -2.33% | 56780 | 18175.98 | 4.33% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.21 | -2.35% | 148554 | 12873.35 | 2.24% | | 688671 | 碧兴物联 | 23.58 | -39.49 | -0.57 | -2.36% | 18312.13 | 4371.832 | 3.91% | | 688343 | 云天励飞-U | 63.47 | -43.23 | -1.54 | -2.37% | 161134.7 | 102816.4 | 6.11% | | 002811 | 郑中设计 | 11.45 | 44.68 | -0.28 | -2.39% | 154692 | 17771.3 | 5.46% | | 000045 | 深纺织A | 11.75 | 66.53 | -0.29 | -2.41% | 273618 | 32710.78 | 5.99% | | 001298 | 好上好 | 32.37 | 223.27 | -0.83 | -2.50% | 298615 | 96942.02 | 19.38% | | 301528 | 多浦乐 | 64.55 | 65.26 | -1.73 | -2.61% | 12241 | 8022.93 | 3.84% | | 300675 | 建科院 | 16.30 | -220.91 | -0.46 | -2.74% | 72236 | 11916.64 | 4.93% | | 301051 | 信濠光电 | 23.79 | -11.23 | -0.71 | -2.90% | 51388 | 12338.17 | 3.19% | | 300468 | 四方精创 | 39.73 | 330.31 | -1.19 | -2.91% | 825976 | 326314.3 | 15.59% | | 300167 | ST迪威迅 | 7.24 | -4053.35 | -0.22 | -2.95% | 141930 | 10288.94 | 4.01% | | 300030 | 阳普医疗 | 8.85 | -25.60 | -0.28 | -3.07% | 285220 | 25430.33 | 10.97% | | 300050 | 世纪鼎利 | 6.25 | -48.37 | -0.20 | -3.10% | 882808.9 | 55373.51 | 16.21% | | 301283 | 聚胶股份 | 40.10 | 39.13 | -1.32 | -3.19% | 13620 | 5539.67 | 2.97% | | 300572 | 安车检测 | 25.63 | -27.04 | -0.89 | -3.36% | 193797 | 50256.94 | 10.56% | | 001201 | 东瑞股份 | 17.14 | 373.15 | -0.60 | -3.38% | 69505 | 12015.81 | 2.97% | | 002289 | *ST宇顺 | 24.54 | -927.90 | -0.88 | -3.46% | 42188 | 10303.47 | 1.51% | | 301033 | 迈普医学 | 85.63 | 64.77 | -3.17 | -3.57% | 18265 | 15867.88 | 3.26% | | 688655 | 迅捷兴 | 25.64 | -614.11 | -0.98 | -3.68% | 80737.38 | 20964.82 | 6.05% | | 300720 | 海川智能 | 25.67 | 100.88 | -0.99 | -3.71% | 72601 | 18780.56 | 4.19% | | 831167 | 鑫汇科 | 28.66 | 78.51 | -1.14 | -3.83% | 21933 | 6368.521 | 7.57% | | 300689 | 澄天伟业 | 61.30 | 407.74 | -2.70 | -4.22% | 86604 | 52277.91 | 8.56% | | 000011 | 深物业A | 10.07 | -5.41 | -0.45 | -4.28% | 588975 | 61558.05 | 11.19% | | 002313 | 日海智能 | 12.96 | -31.39 | -0.62 | -4.57% | 754584 | 98992.63 | 20.15% | | 301123 | 奕东电子 | 31.76 | -114.31 | -1.62 | -4.85% | 121744 | 39026.97 | 5.21% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 55048 | 8649.03 | 5.44% | | 002492 | 恒基达鑫 | 7.00 | 46.19 | -0.39 | -5.28% | 361708 | 25490.46 | 9.09% | | 301112 | 信邦智能 | 47.25 | 218.43 | -2.81 | -5.61% | 69602 | 33370.15 | 6.31% | | 000010 | 美丽生态 | 4.49 | 141.60 | -0.27 | -5.67% | 1128388 | 51271.15 | 14.44% |
|