|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高伟达(300465)北京市上涨家数:220下跌家数:235平均涨幅:+0.01%平均换手:2.33%总成交额:1461.11亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 5937184 | 202718.5 | 12.71% | | 002893 | 京能热力 | 13.15 | 42.31 | +1.20 | +10.04% | 347966 | 44201.8 | 17.25% | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 47918 | 9013.79 | 4.20% | | 000798 | 中水渔业 | 9.37 | -51.33 | +0.85 | +9.98% | 258463 | 23694.36 | 7.06% | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1834033 | 149888.9 | 28.53% | | 603903 | 中持股份 | 15.30 | -58.29 | +1.04 | +7.29% | 115679 | 17253.46 | 4.53% | | 688339 | 亿华通-U | 33.70 | -15.31 | +2.25 | +7.15% | 121949.1 | 40405.81 | 6.23% | | 002780 | 三夫户外 | 18.48 | -329.37 | +1.03 | +5.90% | 454701 | 85646.97 | 34.80% | | 300289 | 利德曼 | 9.53 | -62.23 | +0.53 | +5.89% | 699944 | 68872.22 | 12.89% | | 605178 | 时空科技 | 75.82 | -31.03 | +4.21 | +5.88% | 184901 | 138453.4 | 18.66% | | 300485 | 赛升药业 | 13.52 | 80.19 | +0.75 | +5.87% | 314229 | 42104.54 | 11.48% | | 001210 | 金房能源 | 18.66 | 38.74 | +0.97 | +5.48% | 42129 | 7758.96 | 4.42% | | 300858 | 科拓生物 | 20.17 | 53.47 | +0.99 | +5.16% | 155857 | 31709.01 | 8.04% | | 002462 | 嘉事堂 | 16.19 | 66.49 | +0.79 | +5.13% | 152849 | 24273.36 | 5.24% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 001259 | 利仁科技 | 31.58 | 474.49 | +1.43 | +4.74% | 18008 | 5625.24 | 3.79% | | 601886 | 江河集团 | 8.37 | 14.32 | +0.37 | +4.62% | 89201 | 7316.64 | 0.79% | | 301370 | 国科恒泰 | 12.20 | 58.43 | +0.53 | +4.54% | 206799 | 25342.92 | 6.39% | | 300081 | 恒信东方 | 5.79 | -9.87 | +0.24 | +4.32% | 604094 | 34911.33 | 9.99% | | 300477 | ST合纵 | 3.19 | -5.84 | +0.13 | +4.25% | 1364201 | 44053.63 | 13.77% | | 300212 | 易华录 | 19.83 | -5.12 | +0.77 | +4.04% | 162073 | 32018.21 | 2.32% | | 688277 | 天智航-U | 17.64 | -50.59 | +0.64 | +3.76% | 54268.68 | 9492.29 | 1.19% | | 688356 | 键凯科技 | 91.18 | 145.88 | +3.29 | +3.74% | 7709.67 | 7010.484 | 1.27% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.22 | +3.72% | 1591974 | 97050.62 | 6.17% | | 603616 | 韩建河山 | 6.15 | -13.35 | +0.22 | +3.71% | 261215 | 15924.1 | 6.80% | | 300736 | 百邦科技 | 19.31 | -146.87 | +0.69 | +3.71% | 106448 | 20501.36 | 8.51% | | 600246 | 万通发展 | 12.41 | -65.02 | +0.44 | +3.68% | 1373350 | 171978.6 | 7.26% | | 600155 | 华创云信 | 7.73 | 107.91 | +0.26 | +3.48% | 688496 | 53399 | 3.11% | | 600860 | 京城股份 | 12.90 | -1736.77 | +0.43 | +3.45% | 129628 | 16490.03 | 2.92% | | 688349 | 三一重能 | 28.03 | 27.52 | +0.91 | +3.36% | 36741.06 | 10112.95 | 1.49% | | 688253 | 英诺特 | 35.21 | 36.14 | +1.08 | +3.16% | 45234.22 | 16079.2 | 6.52% | | 601089 | 福元医药 | 24.15 | 25.03 | +0.74 | +3.16% | 104629 | 25247.47 | 2.18% | | 300523 | 辰安科技 | 24.75 | -18.43 | +0.67 | +2.78% | 28997 | 7008.791 | 1.25% | | 603087 | 甘李药业 | 67.63 | 43.64 | +1.70 | +2.58% | 115351 | 78106.61 | 2.07% | | 000931 | 中关村 | 5.58 | 81.67 | +0.14 | +2.57% | 144734 | 8009.47 | 1.93% | | 688466 | 金科环境 | 21.20 | 42.28 | +0.53 | +2.56% | 6224.28 | 1308.538 | 0.51% | | 300204 | 舒泰神 | 39.17 | -112.62 | +0.97 | +2.54% | 606990 | 236397.6 | 13.38% | | 300445 | 康斯特 | 21.46 | 34.98 | +0.53 | +2.53% | 56198 | 12037.68 | 3.96% | | 601588 | 北辰实业 | 2.08 | -1.72 | +0.05 | +2.46% | 391165 | 8047.26 | 1.47% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.05 | +2.43% | 1068770 | 22398.76 | 3.91% | | 688282 | 理工导航 | 51.31 | 170.90 | +1.13 | +2.25% | 7024.19 | 3606.303 | 0.80% | | 300332 | 天壕能源 | 6.45 | 62.73 | +0.14 | +2.22% | 396492 | 25690.41 | 4.78% | | 601992 | 金隅集团 | 1.85 | -12.80 | +0.04 | +2.21% | 1018622 | 18706.72 | 1.22% | | 300191 | 潜能恒信 | 20.53 | -225.29 | +0.44 | +2.19% | 74067 | 15143.39 | 3.35% | | 600271 | 航天信息 | 8.64 | -37.85 | +0.18 | +2.13% | 321798 | 27568.3 | 1.74% | | 600463 | 空港股份 | 12.12 | -37.96 | +0.25 | +2.11% | 26995 | 3249.52 | 0.90% | | 300965 | 恒宇信通 | 58.81 | 106.19 | +1.21 | +2.10% | 9258 | 5430.97 | 1.71% | | 600791 | 京能置业 | 5.55 | -9.14 | +0.11 | +2.02% | 49788 | 2743.82 | 1.10% | | 300016 | 北陆药业 | 9.17 | 154.38 | +0.18 | +2.00% | 214778 | 19729.14 | 3.82% | | 300958 | 建工修复 | 14.43 | -16.91 | +0.28 | +1.98% | 21597 | 3091.53 | 2.37% | | 688198 | 佰仁医疗 | 123.39 | 94.25 | +2.39 | +1.98% | 14859.63 | 18325.86 | 1.08% | | 002373 | 千方科技 | 11.46 | -17.76 | +0.22 | +1.96% | 375598 | 42499.96 | 2.73% | | 002310 | 东方园林 | 2.61 | -11.81 | +0.05 | +1.95% | 392391 | 10112.13 | 0.93% | | 688613 | 奥精医疗 | 22.03 | -836.14 | +0.42 | +1.94% | 18437.13 | 4038.002 | 1.35% | | 920017 | 星昊医药 | 21.61 | 29.88 | +0.41 | +1.93% | 42575 | 9173.724 | 3.45% | | 002350 | 北京科锐 | 9.51 | 77.80 | +0.18 | +1.93% | 255863 | 24109.72 | 4.82% | | 603818 | 曲美家居 | 4.28 | -34.82 | +0.08 | +1.90% | 76170 | 3232.48 | 1.11% | | 688292 | 浩瀚深度 | 20.66 | -328.31 | +0.38 | +1.87% | 10612.6 | 2168.985 | 1.05% | | 002933 | 新兴装备 | 34.16 | 129.02 | +0.62 | +1.85% | 20792 | 7086.11 | 1.82% | | 920122 | 中纺标 | 42.99 | 144.48 | +0.78 | +1.85% | 20312 | 8605.519 | 5.69% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.09 | +1.81% | 71110 | 3560.38 | 0.88% | | 002065 | 东华软件 | 10.19 | 90.66 | +0.18 | +1.80% | 860356 | 88138.52 | 2.96% | | 600743 | 华远控股 | 2.29 | -7.51 | +0.04 | +1.78% | 265532 | 6064.07 | 1.13% | | 688315 | 诺禾致源 | 14.97 | 35.56 | +0.26 | +1.77% | 36342.81 | 5414.089 | 0.87% | | 301372 | 科净源 | 29.00 | -26.09 | +0.50 | +1.75% | 10913 | 3140.39 | 2.65% | | 601988 | 中国银行 | 5.84 | 7.85 | +0.10 | +1.74% | 2966112 | 172649.5 | 0.14% | | 605069 | 正和生态 | 10.91 | -11.96 | +0.18 | +1.68% | 22150 | 2399.81 | 2.63% | | 301367 | 瑞迈特 | 84.38 | 35.96 | +1.38 | +1.66% | 5234 | 4392.45 | 0.75% | | 002755 | 奥赛康 | 19.71 | 71.30 | +0.32 | +1.65% | 206088 | 40702.21 | 2.22% | | 300065 | 海兰信 | 18.23 | 347.27 | +0.29 | +1.62% | 194096 | 35009.18 | 2.96% | | 601908 | 京运通 | 4.44 | -9.09 | +0.07 | +1.60% | 661848 | 29189.96 | 2.74% | | 000402 | 金融街 | 3.22 | -0.98 | +0.05 | +1.58% | 352501 | 11313.45 | 1.18% | | 002467 | 二六三 | 6.54 | 112.63 | +0.10 | +1.55% | 375376 | 24511.99 | 2.75% | | 300157 | 新锦动力 | 5.24 | 179.71 | +0.08 | +1.55% | 494437 | 25743.33 | 6.99% | | 600159 | 大龙地产 | 3.33 | -14.20 | +0.05 | +1.52% | 145040 | 4820.8 | 1.75% | | 002038 | 双鹭药业 | 8.02 | 98.36 | +0.12 | +1.52% | 204116 | 16350.9 | 2.40% | | 688169 | 石头科技 | 164.23 | 27.59 | +2.42 | +1.50% | 16676.91 | 27272.04 | 0.64% | | 002271 | 东方雨虹 | 13.11 | -87.13 | +0.19 | +1.47% | 255130 | 33380.37 | 1.33% | | 000605 | 渤海股份 | 7.64 | 156.64 | +0.11 | +1.46% | 42877 | 3255.55 | 1.22% | | 688569 | 铁科轨道 | 22.90 | 28.63 | +0.32 | +1.42% | 5889.98 | 1336.927 | 0.28% | | 600855 | 航天长峰 | 15.16 | -31.74 | +0.21 | +1.40% | 107800 | 16396.36 | 2.31% | | 601398 | 工商银行 | 8.32 | 8.09 | +0.11 | +1.34% | 2174253 | 180682.3 | 0.08% | | 003004 | *ST声迅 | 23.05 | -70.72 | +0.30 | +1.32% | 10965 | 2544.95 | 1.60% | | 688411 | 海博思创 | 383.03 | 72.08 | +4.87 | +1.29% | 62562.28 | 248221.5 | 16.49% | | 002392 | 北京利尔 | 8.06 | 26.91 | +0.10 | +1.26% | 183764 | 14782.26 | 1.61% | | 002662 | 峰璟股份 | 4.04 | 25.73 | +0.05 | +1.25% | 180233 | 7271.22 | 1.20% | | 300851 | 交大思诺 | 29.17 | 48.62 | +0.36 | +1.25% | 5238 | 1521.52 | 1.06% | | 300667 | 必创科技 | 16.06 | -21.88 | +0.19 | +1.20% | 27510 | 4400.22 | 1.59% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 389718 | 23072.62 | 3.05% | | 300887 | 谱尼测试 | 8.58 | -14.59 | +0.10 | +1.18% | 56578 | 4826.23 | 1.56% | | 300825 | 阿尔特 | 10.74 | -18.77 | +0.12 | +1.13% | 74779 | 8011.32 | 1.54% | | 688280 | 精进电动-UW | 8.99 | 158.13 | +0.10 | +1.12% | 90763.4 | 8076.28 | 1.74% | | 600056 | 中国医药 | 11.75 | 34.24 | +0.13 | +1.12% | 304087 | 35977.98 | 2.03% | | 002829 | 星网宇达 | 28.31 | -35.52 | +0.31 | +1.11% | 80674 | 22777.94 | 5.52% | | 002612 | 朗姿股份 | 21.05 | 9.01 | +0.23 | +1.10% | 184561 | 39441.07 | 7.25% | | 300444 | 双杰电气 | 11.05 | 98.42 | +0.12 | +1.10% | 1161111 | 125856.1 | 18.68% | | 688468 | 科美诊断 | 8.49 | 60.29 | +0.09 | +1.07% | 44939.36 | 3799.123 | 1.12% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.04 | +1.07% | 450525 | 17021.13 | 2.56% | | 000839 | 国安股份 | 2.85 | -50.97 | +0.03 | +1.06% | 420181 | 11932.42 | 1.07% | | 600085 | 同仁堂 | 35.39 | 35.85 | +0.37 | +1.06% | 121093 | 42960.19 | 0.88% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.06 | +1.05% | 377024 | 21741.49 | 2.92% | | 920575 | 康乐卫士 | 14.55 | -13.14 | +0.15 | +1.04% | 26874 | 3919.931 | 1.43% | | 300719 | 安达维尔 | 16.78 | 468.51 | +0.17 | +1.02% | 27432 | 4597.36 | 1.53% | | 600195 | 中牧股份 | 8.11 | 38.62 | +0.08 | +1.00% | 97102 | 7878.26 | 0.95% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 10337 | 2365 | 0.74% | | 603860 | 中公高科 | 32.66 | 49.67 | +0.31 | +0.96% | 11119 | 3616.27 | 1.67% | | 300542 | 新晨科技 | 18.17 | -62.79 | +0.17 | +0.94% | 50305 | 9216.28 | 2.03% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.09 | +0.94% | 73015.34 | 6982.129 | 2.17% | | 688172 | 燕东微 | 25.74 | -529.05 | +0.24 | +0.94% | 86113.98 | 21979.03 | 1.47% | | 688033 | 天宜新材 | 6.44 | -2.83 | +0.06 | +0.94% | 113092.4 | 7250.969 | 2.01% | | 002306 | *ST云网 | 2.17 | -126.67 | +0.02 | +0.93% | 315809 | 6962.06 | 3.88% | | 603590 | 康辰药业 | 47.75 | 133.21 | +0.44 | +0.93% | 17806 | 8508.04 | 1.13% | | 920047 | 诺思兰德 | 26.68 | -154.40 | +0.24 | +0.91% | 41743 | 11266.13 | 2.32% | | 301175 | 中科环保 | 5.62 | 23.27 | +0.05 | +0.90% | 135601 | 7581.209 | 2.18% | | 601169 | 北京银行 | 5.76 | 4.70 | +0.05 | +0.88% | 1993868 | 114814.9 | 0.94% | | 600015 | 华夏银行 | 7.04 | 4.13 | +0.06 | +0.86% | 590350 | 41517.98 | 0.38% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.03 | +0.86% | 2139331 | 75451.59 | 0.46% | | 300759 | 康龙化成 | 31.86 | 37.46 | +0.27 | +0.85% | 138213 | 43881 | 0.97% | | 600560 | 金自天正 | 18.05 | 78.21 | +0.15 | +0.84% | 20597 | 3722.1 | 0.92% | | 688197 | 首药控股-U | 40.99 | -29.49 | +0.34 | +0.84% | 8245.639 | 3380.636 | 1.29% | | 301333 | 诺思格 | 62.20 | 39.69 | +0.51 | +0.83% | 23298 | 14529.65 | 4.08% | | 600372 | 中航机载 | 12.28 | 71.81 | +0.10 | +0.82% | 206936 | 25400.33 | 0.43% | | 600007 | 中国国贸 | 21.12 | 17.97 | +0.17 | +0.81% | 10533 | 2223.74 | 0.10% | | 600657 | 信达地产 | 3.86 | -1.83 | +0.03 | +0.78% | 168694 | 6511.19 | 0.59% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.18 | +0.77% | 17207 | 4033.19 | 0.92% | | 300810 | 中科海讯 | 39.41 | -415.89 | +0.30 | +0.77% | 14330 | 5637.51 | 1.26% | | 600715 | 文投控股 | 2.64 | -21.00 | +0.02 | +0.76% | 361910 | 9591.87 | 1.36% | | 688563 | 航材股份 | 53.99 | 44.57 | +0.40 | +0.75% | 7617.75 | 4103.013 | 0.65% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.05 | +0.75% | 36996 | 2494.36 | 0.46% | | 600016 | 民生银行 | 4.07 | 5.87 | +0.03 | +0.74% | 3273654 | 133344.7 | 0.92% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.07 | +0.74% | 94013 | 8916.83 | 1.27% | | 920879 | 基康技术 | 24.60 | 48.60 | +0.18 | +0.74% | 9845 | 2414.284 | 0.74% | | 688058 | 宝兰德 | 30.12 | -24.27 | +0.22 | +0.74% | 9085.769 | 2720.581 | 1.17% | | 002573 | 清新环境 | 4.21 | -14.25 | +0.03 | +0.72% | 54840 | 2305.7 | 0.39% | | 688015 | 交控科技 | 24.24 | 33.13 | +0.17 | +0.71% | 7778.49 | 1875.515 | 0.41% | | 300552 | 万集科技 | 25.92 | -20.86 | +0.18 | +0.70% | 14541 | 3760.52 | 1.08% | | 600405 | 动力源 | 5.85 | -8.66 | +0.04 | +0.69% | 122940 | 7165.74 | 2.02% | | 002659 | 凯文教育 | 5.85 | -253.22 | +0.04 | +0.69% | 73324 | 4285.07 | 1.23% | | 603098 | 森特股份 | 14.84 | 83.55 | +0.10 | +0.68% | 69958 | 10262.91 | 1.30% | | 301153 | 中科江南 | 21.34 | 225.38 | +0.14 | +0.66% | 14594 | 3110.86 | 0.44% | | 688621 | 阳光诺和 | 61.34 | 51.65 | +0.40 | +0.66% | 21246.37 | 13007.05 | 1.90% | | 300291 | 百纳千成 | 6.28 | -14.55 | +0.04 | +0.64% | 121421 | 7564.3 | 1.30% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.02 | +0.63% | 324236 | 10301.8 | 0.55% | | 300663 | 科蓝软件 | 17.56 | -15.61 | +0.11 | +0.63% | 66984 | 11785.46 | 1.47% | | 600008 | 首创环保 | 3.23 | 13.90 | +0.02 | +0.62% | 595014 | 19126.12 | 0.81% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.13 | +0.62% | 17110 | 3592.9 | 1.35% | | 605599 | 菜百股份 | 15.06 | 14.43 | +0.09 | +0.60% | 17508 | 2636.01 | 0.23% | | 603127 | 昭衍新药 | 33.74 | 112.41 | +0.20 | +0.60% | 95520 | 32174.12 | 1.52% | | 605305 | 中际联合 | 44.26 | 18.27 | +0.26 | +0.59% | 39362 | 17357.87 | 1.85% | | 300406 | 九强生物 | 13.97 | 18.97 | +0.08 | +0.58% | 28894 | 4036.53 | 0.68% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.09 | +0.57% | 65285 | 10378.65 | 1.49% | | 300928 | 华安鑫创 | 32.97 | -27.80 | +0.18 | +0.55% | 9437 | 3105.57 | 1.76% | | 300860 | 锋尚文化 | 28.02 | 186.12 | +0.15 | +0.54% | 13940 | 3906.87 | 1.27% | | 688489 | 三未信安 | 45.15 | -463.67 | +0.24 | +0.53% | 3180.26 | 1428.993 | 0.62% | | 688272 | 富吉瑞 | 24.91 | -40.09 | +0.13 | +0.52% | 5264.04 | 1310.808 | 0.69% | | 601939 | 建设银行 | 9.59 | 7.44 | +0.05 | +0.52% | 530337 | 50993.48 | 0.55% | | 601658 | 邮储银行 | 5.84 | 8.04 | +0.03 | +0.52% | 1393001 | 81480.47 | 0.21% | | 301159 | 三维天地 | 35.54 | -18.13 | +0.18 | +0.51% | 6114 | 2166.67 | 1.15% | | 688068 | 热景生物 | 171.01 | -61.14 | +0.86 | +0.51% | 37893.47 | 65974.33 | 4.09% | | 603698 | 航天工程 | 19.20 | 52.47 | +0.09 | +0.47% | 38072 | 7270.32 | 0.71% | | 002642 | 荣联科技 | 8.67 | 238.66 | +0.04 | +0.46% | 81030 | 7006.55 | 1.22% | | 688570 | 天玛智控 | 19.69 | 61.74 | +0.09 | +0.46% | 6331.29 | 1245.195 | 0.34% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 78301 | 5219.05 | 1.53% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 17066 | 2710.74 | 1.00% | | 000959 | 首钢股份 | 4.56 | 28.97 | +0.02 | +0.44% | 207141 | 9453.7 | 0.28% | | 300788 | 中信出版 | 29.79 | 37.92 | +0.13 | +0.44% | 10717 | 3183.72 | 0.56% | | 002148 | 北纬科技 | 9.20 | 416.44 | +0.04 | +0.44% | 75243 | 6910.74 | 1.67% | | 601949 | 中国出版 | 6.91 | 23.12 | +0.03 | +0.44% | 66376 | 4584.81 | 0.35% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.02 | +0.40% | 170365 | 8593.5 | 0.79% | | 301047 | 义翘神州 | 76.53 | 70.10 | +0.30 | +0.39% | 12870 | 9894.79 | 1.08% | | 688050 | 爱博医疗 | 65.36 | 35.02 | +0.24 | +0.37% | 17585.47 | 11529.82 | 0.91% | | 688009 | 中国通号 | 5.48 | 16.97 | +0.02 | +0.37% | 152238.7 | 8350.044 | 0.18% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.03 | +0.37% | 70110 | 5782.47 | 0.54% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.11 | +0.36% | 5847.05 | 1776.906 | 0.80% | | 688338 | 赛科希德 | 27.80 | 31.42 | +0.10 | +0.36% | 8133.03 | 2264.544 | 0.77% | | 300324 | 旋极信息 | 5.67 | -32.22 | +0.02 | +0.35% | 559464 | 31726.39 | 3.27% | | 600028 | 中国石化 | 5.70 | 19.16 | +0.02 | +0.35% | 673754 | 38526.81 | 0.07% | | 600166 | 福田汽车 | 2.97 | 30.90 | +0.01 | +0.34% | 726116.9 | 21479.21 | 0.92% | | 002995 | 天地在线 | 17.94 | -39.35 | +0.06 | +0.34% | 16216 | 2905.63 | 1.44% | | 688722 | 同益中 | 18.47 | 29.28 | +0.06 | +0.33% | 29024.42 | 5396.956 | 1.30% | | 000786 | 北新建材 | 24.73 | 13.63 | +0.08 | +0.32% | 166576 | 41178.51 | 0.99% | | 600161 | 天坛生物 | 18.58 | 27.91 | +0.06 | +0.32% | 46451 | 8624.01 | 0.23% | | 600900 | 长江电力 | 28.53 | 21.37 | +0.09 | +0.32% | 535017 | 153028.7 | 0.22% | | 000151 | 中成股份 | 13.08 | -23.09 | +0.04 | +0.31% | 30314 | 3970.4 | 0.98% | | 000008 | 神州高铁 | 3.35 | -20.10 | +0.01 | +0.30% | 1444596 | 48214.59 | 5.32% | | 688291 | 金橙子 | 30.60 | 79.48 | +0.09 | +0.29% | 7497.96 | 2286.927 | 0.73% | | 301598 | 博科测试 | 67.13 | 34.46 | +0.18 | +0.27% | 5869 | 3934.29 | 3.99% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.03 | +0.25% | 21777 | 2579.83 | 0.76% | | 600968 | 海油发展 | 4.01 | 10.67 | +0.01 | +0.25% | 337914 | 13577.6 | 0.33% | | 601998 | 中信银行 | 8.07 | 6.40 | +0.02 | +0.25% | 236877 | 19192.99 | 0.06% | | 002385 | 大北农 | 4.25 | 38.94 | +0.01 | +0.24% | 499710 | 21263.82 | 1.42% | | 300386 | 飞天诚信 | 17.15 | -161.80 | +0.04 | +0.23% | 24036 | 4128.76 | 0.96% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.01 | +0.23% | 120992 | 5203.72 | 0.27% | | 603970 | 中农立华 | 13.92 | 20.84 | +0.03 | +0.22% | 22542 | 3129.89 | 0.84% | | 600361 | 创新新材 | 4.64 | 18.76 | +0.01 | +0.22% | 323768 | 15065.33 | 2.20% | | 000802 | 北京文化 | 4.66 | -7.92 | +0.01 | +0.22% | 72506 | 3382.18 | 1.01% | | 688485 | 九州一轨 | 15.72 | 132.13 | +0.03 | +0.19% | 11596.08 | 1815.014 | 1.32% | | 601816 | 京沪高铁 | 5.27 | 19.75 | +0.01 | +0.19% | 461958 | 24311.07 | 0.09% | | 600962 | 国投中鲁 | 21.24 | 97.84 | +0.04 | +0.19% | 17362 | 3678.06 | 0.66% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.02 | +0.19% | 35830 | 3871.39 | 0.81% | | 300003 | 乐普医疗 | 16.88 | 72.99 | +0.03 | +0.18% | 108447 | 18203.42 | 0.69% | | 920553 | 凯腾精工 | 11.75 | 67.61 | +0.02 | +0.17% | 12945 | 1517.995 | 1.41% | | 600511 | 国药股份 | 30.71 | 11.52 | +0.05 | +0.16% | 53227 | 16433.95 | 0.96% | | 001391 | 国货航 | 6.59 | 29.97 | +0.01 | +0.15% | 126252 | 8321.11 | 1.47% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.01 | +0.15% | 134505 | 9001.6 | 1.24% | | 600435 | 北方导航 | 13.81 | 81.12 | +0.02 | +0.15% | 134120 | 18553.38 | 0.89% | | 300449 | 汉邦高科 | 7.22 | -30.83 | +0.01 | +0.14% | 50701 | 3669.68 | 1.31% | | 300271 | 华宇软件 | 7.81 | -16.30 | +0.01 | +0.13% | 67533 | 5261.58 | 0.85% | | 600037 | 歌华有线 | 7.93 | -197.90 | +0.01 | +0.13% | 71929 | 5712.99 | 0.52% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.02 | +0.12% | 18713 | 3145.82 | 0.85% | | 601288 | 农业银行 | 8.57 | 10.39 | +0.01 | +0.12% | 2473795 | 213227.6 | 0.08% | | 603569 | 长久物流 | 8.62 | 77.78 | +0.01 | +0.12% | 45743 | 3939.09 | 0.76% | | 688658 | 悦康药业 | 21.88 | -42.08 | +0.02 | +0.09% | 70144.83 | 15386.48 | 1.56% | | 600489 | 中金黄金 | 22.04 | 24.16 | +0.02 | +0.09% | 470712 | 103014.9 | 0.97% | | 301571 | 国科天成 | 44.64 | 41.82 | +0.04 | +0.09% | 9164 | 4090.99 | 0.77% | | 603267 | 鸿远电子 | 46.94 | 43.61 | +0.03 | +0.06% | 24179 | 11322.44 | 1.05% | | 301508 | 中机认检 | 32.56 | 49.41 | +0.02 | +0.06% | 13768 | 4480.77 | 2.34% | | 603000 | 人民网 | 19.89 | 117.79 | +0.01 | +0.05% | 44498 | 8845.33 | 0.40% | | 603082 | 北自科技 | 37.76 | 36.92 | +0.01 | +0.03% | 5645 | 2135.45 | 1.39% | | 603392 | 万泰生物 | 55.01 | -208.98 | +0.01 | +0.02% | 13972 | 7688.63 | 0.11% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600055 | 万东医疗 | 16.01 | 781.24 | 0.00 | 0.00% | 20004 | 3208.22 | 0.28% | | 600258 | 首旅酒店 | 16.08 | 21.43 | 0.00 | 0.00% | 151258 | 24262.28 | 1.35% | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 156722 | 9694.38 | 0.38% | | 600859 | 王府井 | 15.31 | -498.32 | 0.00 | 0.00% | 264525 | 40706.34 | 2.35% | | 601668 | 中国建筑 | 5.44 | 5.03 | 0.00 | 0.00% | 964726 | 52462.21 | 0.23% | | 300048 | 合康新能 | 6.32 | 97.00 | 0.00 | 0.00% | 214977 | 13531.21 | 1.91% | | 300070 | 碧水源 | 4.47 | 739.94 | 0.00 | 0.00% | 161209 | 7218.38 | 0.48% | | 600977 | 中国电影 | 18.04 | -3850.99 | 0.00 | 0.00% | 544125 | 98013.21 | 2.91% | | 300797 | 钢研纳克 | 16.84 | 40.77 | 0.00 | 0.00% | 17650 | 2963.12 | 0.47% | | 002987 | 京北方 | 19.70 | 51.86 | 0.00 | 0.00% | 52918 | 10402.85 | 0.63% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 655681 | 28099.18 | 0.23% | | 688509 | 正元地信 | 4.98 | -24.28 | 0.00 | 0.00% | 120905.6 | 6022.035 | 3.14% | | 688287 | *ST观典 | 5.20 | -13.09 | 0.00 | 0.00% | 9241.68 | 480.5174 | 0.25% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | 0.00 | 0.00% | 10288 | 2296.33 | 2.23% | | 301265 | 华新环保 | 11.77 | 58.37 | 0.00 | 0.00% | 25744 | 3025.84 | 1.53% | | 688520 | 神州细胞 | 51.72 | -79.79 | -0.01 | -0.02% | 21361.91 | 11063.88 | 0.48% | | 688051 | 佳华科技 | 47.58 | -26.47 | -0.02 | -0.04% | 6537.26 | 3086.68 | 0.85% | | 688084 | 晶品特装 | 78.06 | -315.54 | -0.04 | -0.05% | 3326.46 | 2596.983 | 0.94% | | 003007 | 直真科技 | 33.54 | 133.50 | -0.02 | -0.06% | 5047 | 1693.41 | 0.68% | | 002439 | 启明星辰 | 15.02 | -78.43 | -0.01 | -0.07% | 60393 | 9069.07 | 0.83% | | 920263 | 中航泰达 | 14.68 | 69.54 | -0.01 | -0.07% | 5311 | 781.1765 | 0.52% | | 688056 | 莱伯泰科 | 36.62 | 67.49 | -0.03 | -0.08% | 2011.94 | 737.385 | 0.30% | | 920344 | 三元基因 | 32.00 | -984.13 | -0.03 | -0.09% | 38661 | 12554.94 | 3.41% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 11382.17 | 2337.975 | 0.75% | | 301269 | 华大九天 | 112.02 | 1018.44 | -0.11 | -0.10% | 19284 | 21548.36 | 0.35% | | 600062 | 华润双鹤 | 19.66 | 12.92 | -0.02 | -0.10% | 52230 | 10280.62 | 0.51% | | 600861 | 北京人力 | 18.96 | 9.28 | -0.02 | -0.11% | 12657 | 2400.3 | 0.35% | | 601111 | 中国国航 | 8.84 | 569.62 | -0.01 | -0.11% | 301309 | 26447.33 | 0.26% | | 300374 | 中铁装配 | 17.18 | -86.32 | -0.02 | -0.12% | 62923 | 10825.22 | 3.26% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.01 | -0.12% | 117340 | 9793.83 | 0.70% | | 300075 | 数字政通 | 15.92 | -21.11 | -0.02 | -0.13% | 32628 | 5195.55 | 0.63% | | 301208 | 中亦科技 | 38.94 | 71.97 | -0.05 | -0.13% | 5990 | 2337.59 | 1.19% | | 600764 | 中国海防 | 30.14 | 91.88 | -0.04 | -0.13% | 20176 | 6087.25 | 0.28% | | 603979 | 金诚信 | 65.80 | 18.29 | -0.09 | -0.14% | 25952 | 17030.9 | 0.42% | | 601728 | 中国电信 | 6.83 | 18.12 | -0.01 | -0.15% | 415397 | 28407.72 | 0.05% | | 688458 | 美芯晟 | 39.13 | -181.87 | -0.06 | -0.15% | 8695.58 | 3381.959 | 1.02% | | 688246 | 嘉和美康 | 25.02 | -8.86 | -0.04 | -0.16% | 13377.5 | 3353.782 | 0.97% | | 300803 | 指南针 | 123.46 | 227.46 | -0.20 | -0.16% | 98858 | 121502.2 | 1.65% | | 002066 | 瑞泰科技 | 17.90 | 231.99 | -0.03 | -0.17% | 27037 | 4835.9 | 1.17% | | 688687 | 凯因科技 | 28.76 | 35.94 | -0.05 | -0.17% | 37765.55 | 10892.76 | 2.21% | | 000065 | 北方国际 | 11.48 | 15.84 | -0.02 | -0.17% | 109950 | 12642.92 | 1.13% | | 003001 | 中岩大地 | 22.82 | 81.74 | -0.04 | -0.17% | 8596 | 1961.38 | 0.81% | | 300079 | 数码视讯 | 5.58 | 297.96 | -0.01 | -0.18% | 132643 | 7418.311 | 1.04% | | 600050 | 中国联通 | 5.44 | 17.97 | -0.01 | -0.18% | 1138735 | 61977.5 | 0.37% | | 000860 | 顺鑫农业 | 15.95 | -160.07 | -0.03 | -0.19% | 54764 | 8761.391 | 0.74% | | 600058 | 五矿发展 | 9.67 | 100.31 | -0.02 | -0.21% | 79380 | 7644.9 | 0.74% | | 002051 | 中工国际 | 8.67 | 37.68 | -0.02 | -0.23% | 40442 | 3509.35 | 0.33% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.02 | -0.23% | 84177 | 7171.72 | 0.38% | | 300166 | 东方国信 | 10.13 | -128.05 | -0.03 | -0.30% | 83086 | 8402.93 | 0.92% | | 300430 | 诚益通 | 19.80 | 81.52 | -0.06 | -0.30% | 42470 | 8435.33 | 1.63% | | 002362 | 汉王科技 | 22.27 | -43.10 | -0.07 | -0.31% | 19374 | 4314.09 | 0.93% | | 002819 | 东方中科 | 28.50 | -41.16 | -0.09 | -0.31% | 14852 | 4237.44 | 0.63% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.03 | -0.34% | 433937 | 38677.26 | 0.12% | | 688080 | 映翰通 | 49.83 | 24.62 | -0.17 | -0.34% | 7895.34 | 3924.075 | 1.07% | | 601800 | 中国交建 | 8.79 | 6.89 | -0.03 | -0.34% | 111155 | 9800.68 | 0.09% | | 002985 | 北摩高科 | 28.79 | 158.07 | -0.10 | -0.35% | 20490 | 5931.79 | 1.17% | | 300011 | 鼎汉技术 | 8.56 | 582.68 | -0.03 | -0.35% | 64668 | 5519.49 | 1.27% | | 301236 | 软通动力 | 49.51 | 232.05 | -0.18 | -0.36% | 68125 | 33841.96 | 0.87% | | 301080 | 百普赛斯 | 62.26 | 60.49 | -0.23 | -0.37% | 7096 | 4425.18 | 0.56% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.02 | -0.37% | 170601 | 9175.44 | 1.29% | | 300935 | 盈建科 | 31.82 | -41.77 | -0.12 | -0.38% | 24214 | 7687.311 | 4.02% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.02 | -0.38% | 312594 | 16436.97 | 1.21% | | 600031 | 三一重工 | 20.81 | 22.99 | -0.08 | -0.38% | 265484 | 55402.13 | 0.31% | | 001289 | 龙源电力 | 17.38 | 28.07 | -0.07 | -0.40% | 23876 | 4154.61 | 0.05% | | 600138 | 中青旅 | 9.93 | 56.06 | -0.04 | -0.40% | 87183 | 8688.34 | 1.20% | | 601857 | 中国石油 | 9.88 | 11.43 | -0.04 | -0.40% | 684519.1 | 68106.41 | 0.04% | | 301169 | 零点有数 | 44.14 | -54.05 | -0.18 | -0.41% | 5401 | 2387.81 | 0.75% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 1306674 | 31891.06 | 0.40% | | 688201 | 信安世纪 | 14.09 | 282.02 | -0.06 | -0.42% | 41581.92 | 5873.259 | 1.37% | | 002739 | 万达电影 | 11.63 | -61.34 | -0.05 | -0.43% | 173172 | 20157.1 | 0.83% | | 601628 | 中国人寿 | 44.57 | 7.40 | -0.20 | -0.45% | 73307 | 32889.35 | 0.04% | | 300213 | 佳讯飞鸿 | 8.85 | 231.95 | -0.04 | -0.45% | 70694 | 6262.32 | 1.28% | | 920819 | 颖泰生物 | 4.36 | -13.40 | -0.02 | -0.46% | 63448 | 2777.131 | 0.53% | | 300036 | 超图软件 | 17.41 | -55.43 | -0.08 | -0.46% | 82158 | 14380.48 | 1.87% | | 300579 | 数字认证 | 31.75 | -114.77 | -0.15 | -0.47% | 14685 | 4667.25 | 0.56% | | 601336 | 新华保险 | 69.05 | 5.61 | -0.33 | -0.48% | 117303 | 81292.04 | 0.56% | | 300379 | *ST东通 | 2.09 | -2.49 | -0.01 | -0.48% | 236922 | 4945.96 | 4.42% | | 002599 | 盛通股份 | 8.18 | -23.68 | -0.04 | -0.49% | 41615 | 3411.37 | 1.05% | | 300369 | 绿盟科技 | 8.05 | -27.78 | -0.04 | -0.49% | 93908 | 7602.24 | 1.16% | | 300896 | 爱美客 | 158.81 | 32.79 | -0.79 | -0.49% | 27478 | 44054.5 | 1.32% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 215768 | 17276.4 | 0.19% | | 002410 | 广联达 | 13.80 | 65.45 | -0.07 | -0.50% | 137706 | 19032.49 | 0.87% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 832152.9 | 47574.41 | 0.64% | | 688326 | 经纬恒润-W | 96.79 | -53.95 | -0.51 | -0.52% | 6602.34 | 6414.616 | 0.59% | | 002368 | 太极股份 | 24.62 | 68.68 | -0.13 | -0.53% | 32338 | 7974.56 | 0.52% | | 603138 | 海量数据 | 15.15 | -46.78 | -0.08 | -0.53% | 16058 | 2433.93 | 0.56% | | 601718 | 际华集团 | 3.74 | -3.76 | -0.02 | -0.53% | 400766 | 15119.29 | 0.91% | | 688236 | 春立医疗 | 27.51 | 41.32 | -0.15 | -0.54% | 16877.34 | 4703.644 | 0.59% | | 601985 | 中国核电 | 8.95 | 23.46 | -0.05 | -0.56% | 423002 | 37922.96 | 0.22% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.02 | -0.56% | 346903 | 12338.32 | 1.30% | | 601858 | 中国科传 | 19.15 | 28.81 | -0.11 | -0.57% | 22370 | 4291.4 | 0.28% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.04 | -0.58% | 27690 | 1916.303 | 1.11% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.10 | -0.59% | 22554 | 3805.96 | 0.84% | | 300251 | 光线传媒 | 16.79 | 22.73 | -0.10 | -0.59% | 168436 | 28377.33 | 0.61% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.06 | -0.62% | 87589 | 8513.16 | 2.06% | | 600299 | 安迪苏 | 9.66 | 21.74 | -0.06 | -0.62% | 39856 | 3868.38 | 0.15% | | 300662 | 科锐国际 | 28.97 | 19.67 | -0.18 | -0.62% | 13702 | 3967.06 | 0.70% | | 688181 | 八亿时空 | 32.79 | 72.84 | -0.21 | -0.64% | 15520.04 | 5079.854 | 1.15% | | 601066 | 中信建投 | 25.48 | 19.74 | -0.17 | -0.66% | 46919 | 11971.55 | 0.07% | | 688651 | 盛邦安全 | 39.75 | -170.42 | -0.27 | -0.67% | 6325.77 | 2505.408 | 1.95% | | 920703 | 广厦环能 | 16.03 | 22.04 | -0.11 | -0.68% | 9858 | 1579.046 | 1.29% | | 688652 | 京仪装备 | 97.52 | 108.05 | -0.68 | -0.69% | 41315.83 | 39537.67 | 3.47% | | 601136 | 首创证券 | 19.97 | 52.55 | -0.14 | -0.70% | 50154 | 10035.16 | 1.04% | | 601390 | 中国中铁 | 5.68 | 5.66 | -0.04 | -0.70% | 586561 | 33455.06 | 0.29% | | 000729 | 燕京啤酒 | 12.69 | 23.26 | -0.09 | -0.70% | 138341 | 17668.89 | 0.55% | | 601088 | 中国神华 | 42.31 | 15.47 | -0.31 | -0.73% | 106261 | 45220 | 0.06% | | 300010 | 豆神教育 | 6.71 | 117.48 | -0.05 | -0.74% | 195615 | 13141.38 | 1.18% | | 000725 | 京东方A | 4.01 | 22.68 | -0.03 | -0.74% | 1921388 | 77201.55 | 0.52% | | 603888 | 新华网 | 19.84 | 47.55 | -0.15 | -0.75% | 52068 | 10367.7 | 0.77% | | 600536 | 中国软件 | 48.72 | -253.98 | -0.37 | -0.75% | 54242 | 26488.5 | 0.64% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | -0.06 | -0.76% | 280135 | 21971.88 | 0.57% | | 601881 | 中国银河 | 16.95 | 13.20 | -0.13 | -0.76% | 126090 | 21396.36 | 0.17% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.05 | -0.76% | 240279 | 15682.7 | 1.06% | | 601766 | 中国中车 | 7.79 | 14.80 | -0.06 | -0.76% | 587098 | 45705.11 | 0.24% | | 603516 | 淳中科技 | 198.38 | 7983.41 | -1.54 | -0.77% | 50406 | 100230.7 | 2.48% | | 300774 | 倍杰特 | 17.97 | 86.61 | -0.14 | -0.77% | 120379 | 21311.08 | 6.18% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 929992 | 34464.76 | 0.75% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.06 | -0.82% | 23785 | 1726.446 | 1.76% | | 688200 | 华峰测控 | 175.54 | 46.86 | -1.51 | -0.85% | 7356.02 | 13003.75 | 0.54% | | 600658 | 电子城 | 5.81 | -4.43 | -0.05 | -0.85% | 142799 | 8336.4 | 1.28% | | 920208 | 青矩技术 | 26.66 | 19.27 | -0.23 | -0.86% | 5030 | 1343.706 | 0.58% | | 301380 | 挖金客 | 34.84 | 60.68 | -0.31 | -0.88% | 7966 | 2785.47 | 0.99% | | 300034 | 钢研高纳 | 16.80 | 96.79 | -0.15 | -0.88% | 59256 | 9985.449 | 0.77% | | 002371 | 北方华创 | 410.00 | 47.26 | -3.67 | -0.89% | 31975 | 130535.7 | 0.44% | | 600100 | 同方股份 | 8.85 | 175.19 | -0.08 | -0.90% | 477336 | 42223.56 | 1.42% | | 300455 | 航天智装 | 27.59 | -172.55 | -0.25 | -0.90% | 565215 | 152914.6 | 7.98% | | 920508 | 殷图网联 | 26.19 | 138.05 | -0.24 | -0.91% | 4336 | 1136.661 | 1.39% | | 601995 | 中金公司 | 35.58 | 18.27 | -0.33 | -0.92% | 93596 | 33374.52 | 0.32% | | 603588 | 高能环境 | 7.46 | 20.04 | -0.07 | -0.93% | 154277 | 11499.64 | 1.01% | | 601598 | 中国外运 | 6.34 | 12.22 | -0.06 | -0.94% | 72019 | 4578.99 | 0.14% | | 002151 | 北斗星通 | 30.52 | -61.83 | -0.29 | -0.94% | 62616 | 19189.52 | 1.41% | | 301293 | 三博脑科 | 58.50 | 143.27 | -0.56 | -0.95% | 55143 | 32444.02 | 3.43% | | 688047 | 龙芯中科 | 131.08 | -77.71 | -1.27 | -0.96% | 13155.27 | 17302.32 | 0.33% | | 920806 | 云星宇 | 14.44 | 45.34 | -0.14 | -0.96% | 13143 | 1904.186 | 0.44% | | 300541 | 先进数通 | 15.30 | 71.62 | -0.15 | -0.97% | 59324 | 9097.62 | 1.53% | | 300182 | 捷成股份 | 6.06 | 182.14 | -0.06 | -0.98% | 424407 | 25780.44 | 1.88% | | 300383 | 光环新网 | 13.08 | 143.41 | -0.13 | -0.98% | 166204 | 21761.24 | 0.93% | | 688562 | 航天软件 | 18.86 | -72.98 | -0.19 | -1.00% | 42408.3 | 8018.04 | 2.45% | | 300200 | 高盟新材 | 10.86 | 33.60 | -0.11 | -1.00% | 93166 | 10106.93 | 2.20% | | 000970 | 中科三环 | 13.66 | 115.01 | -0.14 | -1.01% | 123715 | 16905.9 | 1.02% | | 600588 | 用友网络 | 14.32 | -24.42 | -0.15 | -1.04% | 161595 | 23207.15 | 0.47% | | 600578 | 京能电力 | 4.77 | 9.15 | -0.05 | -1.04% | 183902 | 8795.06 | 0.27% | | 000758 | 中色股份 | 6.63 | 24.15 | -0.07 | -1.04% | 278829 | 18493.16 | 1.41% | | 002649 | 博彦科技 | 13.16 | 59.71 | -0.14 | -1.05% | 60626 | 7997.8 | 1.11% | | 002657 | 中科金财 | 28.03 | -107.15 | -0.30 | -1.06% | 58383 | 16413.92 | 1.74% | | 600886 | 国投电力 | 14.01 | 17.04 | -0.15 | -1.06% | 156171 | 22002 | 0.21% | | 002279 | 久其软件 | 7.34 | 145.33 | -0.08 | -1.08% | 182473 | 13444.43 | 2.31% | | 002738 | 中矿资源 | 63.83 | 110.85 | -0.70 | -1.08% | 233574 | 148660 | 3.28% | | 300785 | 值得买 | 40.00 | 93.71 | -0.44 | -1.09% | 387840 | 158297.8 | 31.70% | | 301270 | 汉仪股份 | 36.19 | 283.03 | -0.40 | -1.09% | 8729 | 3167.46 | 0.92% | | 603511 | 爱慕股份 | 16.50 | 54.10 | -0.19 | -1.14% | 22847 | 3806.63 | 0.57% | | 920179 | 凯德石英 | 36.47 | 106.55 | -0.42 | -1.14% | 6810 | 2496.861 | 1.14% | | 601198 | 东兴证券 | 12.97 | 19.05 | -0.15 | -1.14% | 516934 | 67696.41 | 1.60% | | 300773 | 拉卡拉 | 23.14 | 101.33 | -0.28 | -1.20% | 89463 | 20784.24 | 1.22% | | 300674 | 宇信科技 | 22.71 | 40.29 | -0.28 | -1.22% | 40999 | 9339.569 | 0.58% | | 603871 | 嘉友国际 | 13.73 | 17.69 | -0.17 | -1.22% | 29106 | 4013.36 | 0.21% | | 601101 | 昊华能源 | 8.06 | 24.62 | -0.10 | -1.23% | 70459 | 5708.56 | 0.49% | | 688456 | 有研粉材 | 46.63 | 68.38 | -0.58 | -1.23% | 4497.29 | 2104.878 | 0.43% | | 000938 | 紫光股份 | 25.58 | 52.46 | -0.32 | -1.24% | 209023 | 53577.15 | 0.73% | | 601059 | 信达证券 | 17.92 | 31.70 | -0.23 | -1.27% | 92403 | 16644.12 | 1.34% | | 301120 | 新特电气 | 20.09 | -336.93 | -0.26 | -1.28% | 198320 | 39583.42 | 9.07% | | 688004 | 博汇科技 | 27.40 | -123.55 | -0.36 | -1.30% | 10643.79 | 2933.06 | 1.33% | | 300895 | 铜牛信息 | 45.47 | -52.90 | -0.60 | -1.30% | 30378 | 13878.49 | 2.20% | | 603859 | 能科科技 | 39.64 | 40.55 | -0.53 | -1.32% | 26600 | 10573.77 | 1.09% | | 688400 | 凌云光 | 36.07 | 130.17 | -0.50 | -1.37% | 33761.98 | 12211.61 | 0.73% | | 920579 | 机科股份 | 26.37 | 585.78 | -0.37 | -1.38% | 6948 | 1833.294 | 1.56% | | 300139 | 晓程科技 | 24.80 | 82.16 | -0.35 | -1.39% | 199329 | 48955.36 | 8.53% | | 300002 | 神州泰岳 | 11.82 | 21.97 | -0.17 | -1.42% | 238426 | 28283.33 | 1.29% | | 688316 | 青云科技-U | 59.06 | -34.09 | -0.86 | -1.44% | 5498.08 | 3259.639 | 1.15% | | 002707 | 众信旅游 | 7.34 | 145.90 | -0.11 | -1.48% | 255314 | 18887.4 | 3.09% | | 600730 | 中国高科 | 9.96 | 690.86 | -0.15 | -1.48% | 127501 | 12858.11 | 2.17% | | 301085 | 亚康股份 | 52.98 | -170.95 | -0.81 | -1.51% | 5999 | 3178.34 | 1.02% | | 600871 | 石化油服 | 2.59 | 78.62 | -0.04 | -1.52% | 2980650 | 78319.91 | 2.20% | | 603123 | 翠微股份 | 12.20 | -15.75 | -0.19 | -1.53% | 81251 | 9883.04 | 1.25% | | 688561 | 奇安信-U | 37.76 | -31.41 | -0.59 | -1.54% | 32978.1 | 12511.8 | 0.48% | | 601061 | 中信金属 | 16.48 | 28.36 | -0.26 | -1.55% | 394375 | 65330.53 | 7.87% | | 603533 | 掌阅科技 | 20.77 | -69.83 | -0.33 | -1.56% | 98222 | 20396.4 | 2.24% | | 300496 | 中科创达 | 63.54 | 60.37 | -1.01 | -1.56% | 48744 | 31122.68 | 1.32% | | 688729 | 屹唐股份 | 25.13 | 116.72 | -0.40 | -1.57% | 43893.47 | 11053.67 | 2.20% | | 300353 | 东土科技 | 21.30 | 322.46 | -0.34 | -1.57% | 87722 | 18669.72 | 1.63% | | 300364 | 中文在线 | 26.20 | -33.18 | -0.42 | -1.58% | 253905 | 66667.85 | 3.84% | | 002405 | 四维图新 | 8.73 | -15.72 | -0.14 | -1.58% | 252806 | 22201.26 | 1.07% | | 300513 | 恒实科技 | 10.54 | -3.22 | -0.17 | -1.59% | 66573 | 7012.129 | 2.31% | | 002186 | 全聚德 | 12.34 | -373.26 | -0.20 | -1.59% | 77170 | 9589.84 | 2.52% | | 688369 | 致远互联 | 24.01 | -8.01 | -0.39 | -1.60% | 26446.63 | 6389.821 | 2.30% | | 601126 | 四方股份 | 28.62 | 29.42 | -0.48 | -1.65% | 196844 | 56465.18 | 2.39% | | 600410 | 华胜天成 | 17.82 | 32.76 | -0.30 | -1.66% | 271137 | 48525.5 | 2.47% | | 601698 | 中国卫通 | 21.87 | 356.20 | -0.37 | -1.66% | 237217 | 52077.52 | 0.56% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 181043 | 10344.9 | 0.71% | | 300229 | 拓尔思 | 19.75 | -57.77 | -0.36 | -1.79% | 103099 | 20442.05 | 1.18% | | 601888 | 中国中免 | 88.70 | 53.98 | -1.82 | -2.01% | 504624 | 453837.9 | 2.58% | | 688229 | 博睿数据 | 58.65 | -27.77 | -1.22 | -2.04% | 6003.3 | 3539.862 | 1.35% | | 920592 | 华信永道 | 45.55 | 452.55 | -0.95 | -2.04% | 14679 | 6711.373 | 2.96% | | 603613 | 国联股份 | 28.19 | 14.15 | -0.59 | -2.05% | 49663 | 14107.34 | 0.69% | | 601226 | 华电科工 | 8.04 | 73.43 | -0.17 | -2.07% | 249862 | 20181.56 | 2.15% | | 300846 | 首都在线 | 20.28 | -39.82 | -0.43 | -2.08% | 76090 | 15472.12 | 1.94% | | 601117 | 中国化学 | 7.94 | 7.97 | -0.17 | -2.10% | 759647.1 | 60573.62 | 1.25% | | 300073 | 当升科技 | 66.55 | 70.98 | -1.43 | -2.10% | 129161 | 85932.76 | 2.55% | | 002701 | 奥瑞金 | 6.01 | 13.91 | -0.13 | -2.12% | 224336 | 13574.62 | 0.88% | | 603927 | 中科软 | 21.14 | 73.61 | -0.46 | -2.13% | 104284 | 22181.52 | 1.25% | | 300150 | 世纪瑞尔 | 6.26 | 85.01 | -0.14 | -2.19% | 284754 | 18081.69 | 6.19% | | 688111 | 金山办公 | 314.40 | 81.64 | -7.22 | -2.24% | 33697.36 | 106788.2 | 0.73% | | 300593 | 新雷能 | 23.37 | -27.99 | -0.54 | -2.26% | 85562 | 20163.03 | 1.91% | | 002878 | 元隆雅图 | 19.20 | -24.84 | -0.45 | -2.29% | 175987 | 34489 | 7.46% | | 300661 | 圣邦股份 | 69.50 | 76.90 | -1.63 | -2.29% | 89922 | 62984.78 | 1.52% | | 600206 | 有研新材 | 20.83 | 63.32 | -0.49 | -2.30% | 189097 | 39548.95 | 2.23% | | 601618 | 中国中冶 | 3.40 | 18.13 | -0.08 | -2.30% | 2473986 | 84268.93 | 1.39% | | 000603 | 盛达资源 | 25.13 | 33.77 | -0.60 | -2.33% | 182411 | 45585.77 | 2.74% | | 600118 | 中国卫星 | 43.33 | 891.61 | -1.05 | -2.37% | 281071 | 123386.2 | 2.38% | | 301668 | 昊创瑞通 | 56.04 | 54.87 | -1.36 | -2.37% | 18831 | 10632.77 | 8.17% | | 603025 | 大豪科技 | 18.09 | 29.15 | -0.44 | -2.37% | 93855 | 17098.32 | 0.85% | | 002453 | 华软科技 | 7.39 | -18.77 | -0.18 | -2.38% | 520867 | 38658.32 | 8.50% | | 601898 | 中煤能源 | 14.34 | 11.06 | -0.35 | -2.38% | 166221 | 24100.19 | 0.18% | | 688207 | 格灵深瞳 | 16.20 | -20.84 | -0.40 | -2.41% | 28664.05 | 4677.487 | 1.11% | | 300045 | 华力创通 | 22.66 | -143.31 | -0.57 | -2.45% | 184298 | 42017.4 | 3.57% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.22 | -2.53% | 158985 | 13625.13 | 2.51% | | 300612 | 宣亚国际 | 15.31 | -86.81 | -0.40 | -2.55% | 117457 | 18084.59 | 6.53% | | 688028 | 沃尔德 | 73.35 | 117.70 | -1.98 | -2.63% | 58047.36 | 42595.2 | 3.85% | | 300418 | 昆仑万维 | 39.56 | -30.40 | -1.07 | -2.63% | 262137 | 104493.3 | 2.09% | | 920493 | 并行科技 | 141.80 | 485.23 | -3.85 | -2.64% | 7462 | 10648.11 | 1.81% | | 300688 | 创业黑马 | 30.37 | -58.22 | -0.86 | -2.75% | 56904 | 17398.95 | 3.84% | | 920184 | 国源科技 | 19.73 | 261.43 | -0.57 | -2.81% | 19052 | 3790.38 | 2.17% | | 688568 | 中科星图 | 41.40 | 94.91 | -1.21 | -2.84% | 62638.33 | 26125.72 | 0.78% | | 920145 | 恒合股份 | 27.33 | -296.59 | -0.85 | -3.02% | 11550 | 3188.852 | 2.38% | | 688256 | 寒武纪-U | 1343.00 | 301.75 | -41.90 | -3.03% | 42372.33 | 568910.3 | 1.01% | | 300419 | ST浩丰 | 7.28 | -109.60 | -0.24 | -3.19% | 177839 | 12936.72 | 4.84% | | 601600 | 中国铝业 | 11.78 | 14.18 | -0.39 | -3.20% | 3157336 | 374313.1 | 2.40% | | 300465 | 高伟达 | 22.96 | 355.46 | -0.77 | -3.24% | 193020 | 44913.16 | 4.35% | | 301162 | 国能日新 | 60.20 | 68.92 | -2.20 | -3.53% | 17739 | 10814.36 | 2.08% | | 920808 | 曙光数创 | 84.67 | -4455.75 | -3.16 | -3.60% | 12976 | 11036.06 | 0.67% | | 300318 | 博晖创新 | 7.87 | -133.70 | -0.30 | -3.67% | 808083.1 | 63488.2 | 10.12% | | 688432 | 有研硅 | 13.88 | 89.11 | -0.53 | -3.68% | 142716.2 | 19937.47 | 1.14% | | 920429 | 康比特 | 17.75 | 57.62 | -0.69 | -3.74% | 23811 | 4294.611 | 2.10% | | 000969 | 安泰科技 | 19.68 | 65.86 | -0.80 | -3.91% | 603484 | 120071.3 | 5.84% | | 002658 | 雪迪龙 | 9.49 | 29.00 | -0.39 | -3.95% | 288870 | 27540.91 | 8.05% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 458226 | 45242.78 | 2.86% | | 300684 | 中石科技 | 42.13 | 39.31 | -1.79 | -4.08% | 78370 | 33259.59 | 3.84% | | 300456 | 赛微电子 | 26.21 | 12.60 | -1.26 | -4.59% | 318147 | 84290.85 | 5.33% | | 688168 | 安博通 | 97.73 | -44.90 | -4.92 | -4.79% | 39984.61 | 38792.54 | 5.20% | | 300058 | 蓝色光标 | 7.88 | -129.69 | -0.41 | -4.95% | 3844364 | 306735.5 | 11.05% | | 603377 | ST东时 | 4.32 | -3.45 | -0.23 | -5.05% | 314255 | 13704.51 | 4.40% | | 300071 | 福石控股 | 5.53 | -34.54 | -0.30 | -5.15% | 858923.1 | 48125.57 | 9.09% | | 688787 | 海天瑞声 | 101.79 | 523.62 | -5.91 | -5.49% | 15029.59 | 15475.6 | 2.49% | | 300005 | 探路者 | 10.56 | 246.13 | -0.66 | -5.88% | 609510 | 65510.09 | 6.90% | | 300223 | 北京君正 | 89.20 | 140.62 | -6.93 | -7.21% | 349123 | 314983.3 | 8.30% | | 688500 | 慧辰股份 | 71.68 | -152.70 | -6.02 | -7.75% | 26836.49 | 19738.69 | 3.66% | | 300072 | 海新能科 | 5.68 | -50.73 | -0.50 | -8.09% | 1843337 | 106783.9 | 7.91% | | 603986 | 兆易创新 | 208.35 | 102.70 | -19.15 | -8.42% | 426612 | 899550.2 | 6.39% | | 600429 | 三元股份 | 6.58 | 53.17 | -0.70 | -9.62% | 1542611 | 104842.9 | 10.30% | | 300302 | 同有科技 | 22.69 | -35.92 | -2.56 | -10.14% | 551549 | 127950.6 | 14.95% |
|