|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大中矿业(001203)内蒙古自治区上涨家数:20下跌家数:5平均涨幅:+0.95%平均换手:2.72%总成交额:156.71亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 28.30 | 62.73 | +2.57 | +9.99% | 390796 | 108768.1 | 3.03% | | 000426 | 兴业银锡 | 34.95 | 38.93 | +2.12 | +6.46% | 644107 | 221732.5 | 3.63% | | 000975 | 山金国际 | 24.77 | 23.67 | +1.09 | +4.60% | 599354 | 147731.8 | 2.37% | | 600988 | 赤峰黄金 | 32.00 | 22.38 | +1.07 | +3.46% | 468225 | 148929.4 | 2.81% | | 300049 | 福瑞股份 | 70.98 | 152.70 | +1.92 | +2.78% | 74850 | 52141.91 | 3.20% | | 600191 | 华资实业 | 11.97 | 147.67 | +0.27 | +2.31% | 121264 | 14175.64 | 2.50% | | 600887 | 伊利股份 | 28.85 | 22.78 | +0.38 | +1.33% | 457886 | 132087.8 | 0.73% | | 001269 | 欧晶科技 | 23.40 | -11.27 | +0.30 | +1.30% | 13389 | 3101.29 | 0.70% | | 600010 | 包钢股份 | 2.35 | 105.00 | +0.03 | +1.29% | 3984700 | 92637.58 | 1.27% | | 301622 | 英思特 | 61.74 | 44.11 | +0.65 | +1.06% | 13930 | 8484.03 | 2.22% | | 600295 | 鄂尔多斯 | 11.50 | 17.57 | +0.11 | +0.97% | 105457 | 12048.32 | 0.53% | | 600863 | 内蒙华电 | 4.68 | 14.80 | +0.04 | +0.86% | 492255 | 22948.22 | 0.75% | | 002128 | 电投能源 | 26.93 | 11.93 | +0.23 | +0.86% | 109643 | 29405.08 | 0.49% | | 600111 | 北方稀土 | 44.75 | 75.59 | +0.37 | +0.83% | 534492 | 236996.9 | 1.48% | | 920433 | 大唐药业 | 5.95 | -37.21 | +0.04 | +0.68% | 25898 | 1533.696 | 1.53% | | 603072 | 天和磁材 | 40.31 | 71.32 | +0.26 | +0.65% | 21714 | 8670.29 | 3.29% | | 600967 | 内蒙一机 | 15.87 | 51.74 | +0.09 | +0.57% | 205439 | 32312.37 | 1.21% | | 600262 | 北方股份 | 24.78 | 16.73 | +0.07 | +0.28% | 23218 | 5704.74 | 1.37% | | 002688 | 金河生物 | 5.85 | 35.97 | +0.01 | +0.17% | 84955 | 4939.49 | 1.14% | | 920786 | 骑士乳业 | 10.41 | 102.90 | +0.01 | +0.10% | 311435 | 32558.61 | 21.90% | | 000683 | 博源化工 | 6.88 | 23.93 | 0.00 | 0.00% | 518175 | 35548.01 | 1.56% | | 600328 | 中盐化工 | 7.83 | 4346.81 | 0.00 | 0.00% | 93324 | 7295.72 | 0.64% | | 601216 | 君正集团 | 4.75 | 11.92 | 0.00 | 0.00% | 560383 | 26438.73 | 0.66% | | 300239 | 东宝生物 | 5.27 | 45.90 | -0.01 | -0.19% | 93806 | 4908.25 | 1.59% | | 300355 | 蒙草生态 | 4.00 | 107.41 | -0.01 | -0.25% | 318336 | 12650.21 | 2.45% | | 603230 | 内蒙新华 | 12.94 | 18.74 | -0.16 | -1.22% | 63299 | 8163.95 | 1.79% | | 600844 | 金煤科技 | 2.89 | -14.86 | -0.07 | -2.36% | 233721 | 6744.729 | 2.84% | | 600201 | 生物股份 | 15.28 | 168.60 | -1.70 | -10.01% | 937867.1 | 148461.6 | 8.44% |
|