|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)安徽省上涨家数:42下跌家数:135平均涨幅:-1.32%平均换手:4.74%总成交额:892.08亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 92.11 | 68.22 | +11.51 | +14.28% | 66688 | 60010.92 | 14.74% | | 002347 | 泰尔股份 | 7.93 | 781.67 | +0.72 | +9.99% | 848887.1 | 65271.58 | 17.21% | | 603815 | 交建股份 | 11.02 | 40.82 | +1.00 | +9.98% | 411917 | 43798.65 | 6.66% | | 688165 | 埃夫特-U | 27.93 | -64.48 | +2.29 | +8.93% | 527917.9 | 141528.7 | 10.12% | | 603308 | 应流股份 | 30.13 | 63.40 | +1.94 | +6.88% | 325587 | 97644.6 | 4.79% | | 300815 | 玉禾田 | 29.02 | 20.34 | +1.36 | +4.92% | 445023 | 125479.4 | 11.40% | | 603150 | 万朗磁塑 | 36.98 | 24.18 | +1.10 | +3.07% | 65387 | 23770.47 | 7.65% | | 603395 | 红四方 | 39.03 | 187.83 | +1.01 | +2.66% | 135691 | 52495.63 | 25.32% | | 601606 | 长城军工 | 72.42 | -149.40 | +1.72 | +2.43% | 932014 | 656221.8 | 12.87% | | 430718 | 合肥高科 | 19.09 | 24.78 | +0.40 | +2.14% | 20745 | 3927.907 | 4.85% | | 001390 | 古麒绒材 | 25.81 | 30.37 | +0.49 | +1.94% | 86094 | 22190.6 | 17.57% | | 002997 | 瑞鹄模具 | 40.81 | 20.56 | +0.76 | +1.90% | 126972 | 50579.79 | 6.07% | | 001282 | 三联锻造 | 20.60 | 30.73 | +0.37 | +1.83% | 93791 | 18832.76 | 12.00% | | 002541 | 鸿路钢构 | 17.48 | 19.07 | +0.29 | +1.69% | 64493 | 11201.67 | 1.30% | | 600567 | 山鹰国际 | 1.91 | -20.01 | +0.03 | +1.60% | 1714605 | 32502.11 | 3.13% | | 870357 | 雅葆轩 | 27.40 | 41.28 | +0.40 | +1.48% | 38882 | 10447.41 | 11.45% | | 300883 | 龙利得 | 6.66 | -354.08 | +0.09 | +1.37% | 177135 | 11478.09 | 5.36% | | 002014 | 永新股份 | 11.36 | 14.78 | +0.13 | +1.16% | 39484 | 4461.238 | 0.65% | | 835892 | 中科美菱 | 22.02 | 113.87 | +0.25 | +1.15% | 22373 | 4906.896 | 8.02% | | 920016 | 中草香料 | 24.02 | 90.99 | +0.23 | +0.97% | 14323 | 3401.743 | 5.43% | | 002571 | 德力股份 | 7.49 | -12.76 | +0.07 | +0.94% | 150380 | 11129.34 | 5.04% | | 603689 | 皖天然气 | 8.77 | 13.12 | +0.07 | +0.80% | 50438 | 4395.04 | 1.04% | | 920489 | 佳先股份 | 22.52 | -3602.44 | +0.15 | +0.67% | 37320 | 8361.803 | 4.36% | | 688600 | 皖仪科技 | 22.18 | 67.42 | +0.14 | +0.64% | 35274.84 | 7737.58 | 2.62% | | 000543 | 皖能电力 | 7.25 | 7.92 | +0.04 | +0.55% | 382272 | 27684.83 | 1.69% | | 301519 | 舜禹股份 | 13.90 | -130.89 | +0.07 | +0.51% | 29133 | 3998.914 | 3.73% | | 000887 | 中鼎股份 | 22.43 | 21.83 | +0.11 | +0.49% | 1088162 | 239092.6 | 8.28% | | 002230 | 科大讯飞 | 53.40 | 171.00 | +0.26 | +0.49% | 979668.9 | 520773.3 | 4.48% | | 300274 | 阳光电源 | 99.65 | 14.96 | +0.45 | +0.45% | 842460 | 860030.6 | 5.30% | | 600935 | 华塑股份 | 2.52 | -22.38 | +0.01 | +0.40% | 257151 | 6451.86 | 0.73% | | 688679 | 通源环境 | 16.33 | 242.99 | +0.06 | +0.37% | 31110.29 | 5021.418 | 2.36% | | 601918 | 新集能源 | 6.39 | 7.74 | +0.02 | +0.31% | 357034 | 22842.51 | 1.38% | | 603356 | 华菱精工 | 12.99 | -10.53 | +0.04 | +0.31% | 45641 | 5856.371 | 3.42% | | 002969 | 嘉美包装 | 3.52 | 23.09 | +0.01 | +0.28% | 170482 | 5943.035 | 1.79% | | 002074 | 国轩高科 | 40.20 | 55.73 | +0.08 | +0.20% | 2656059 | 1086774 | 15.37% | | 000619 | 海螺新材 | 6.12 | -21.98 | +0.01 | +0.16% | 165258 | 10003.71 | 4.59% | | 300877 | 金春股份 | 26.19 | 70.42 | +0.04 | +0.15% | 34396 | 8917.386 | 2.87% | | 605189 | 富春染织 | 14.80 | 51.31 | +0.02 | +0.14% | 43022 | 6301.703 | 2.22% | | 600983 | 惠而浦 | 10.88 | 21.58 | +0.01 | +0.09% | 37927 | 4124.016 | 0.49% | | 688639 | 华恒生物 | 38.69 | 62.55 | +0.03 | +0.08% | 103841.3 | 39689.76 | 4.15% | | 003027 | 同兴科技 | 19.37 | 35.27 | +0.01 | +0.05% | 37849 | 7259.75 | 3.61% | | 600761 | 安徽合力 | 19.65 | 13.66 | +0.01 | +0.05% | 172804 | 33869.46 | 1.94% | | 600375 | 汉马科技 | 6.78 | 32.20 | 0.00 | 0.00% | 298189 | 20262.56 | 2.74% | | 600470 | 六国化工 | 5.81 | -19.75 | 0.00 | 0.00% | 136866 | 7906.426 | 2.62% | | 300087 | 荃银高科 | 9.33 | 92.73 | 0.00 | 0.00% | 375373 | 35272.09 | 4.19% | | 603768 | 常青股份 | 12.67 | 305.90 | -0.01 | -0.08% | 50050 | 6290.692 | 2.10% | | 603589 | 口子窖 | 34.53 | 14.53 | -0.03 | -0.09% | 97000 | 33742.52 | 1.62% | | 603801 | 志邦家居 | 10.02 | 11.62 | -0.01 | -0.10% | 80397 | 7988.474 | 1.85% | | 600054 | 黄山旅游 | 12.28 | 28.90 | -0.02 | -0.16% | 145184 | 17786.09 | 2.83% | | 603429 | 集友股份 | 10.87 | -1216.09 | -0.02 | -0.18% | 253133 | 27577.88 | 4.83% | | 000596 | 古井贡酒 | 170.06 | 16.04 | -0.34 | -0.20% | 38857 | 66822.08 | 0.95% | | 430478 | 峆一药业 | 24.57 | 31.72 | -0.05 | -0.20% | 38696 | 9515.729 | 8.20% | | 000417 | 合百集团 | 6.19 | 28.11 | -0.02 | -0.32% | 463749 | 28864.74 | 5.95% | | 000868 | 安凯客车 | 5.93 | 285.27 | -0.02 | -0.34% | 242173 | 14252.23 | 3.30% | | 603110 | 东方材料 | 16.66 | 375.40 | -0.06 | -0.36% | 127770 | 21274.8 | 6.35% | | 002361 | 神剑股份 | 6.72 | 162.40 | -0.03 | -0.44% | 384296 | 25543.89 | 4.75% | | 300816 | 艾可蓝 | 37.24 | 51.02 | -0.17 | -0.45% | 30470 | 11246.11 | 5.38% | | 301234 | 五洲医疗 | 43.10 | 102.06 | -0.20 | -0.46% | 17066 | 7348.382 | 2.51% | | 002817 | 黄山胶囊 | 7.52 | 40.80 | -0.04 | -0.53% | 72420 | 5407.895 | 2.50% | | 001311 | 多利科技 | 22.48 | 19.21 | -0.12 | -0.53% | 41817 | 9318.661 | 5.30% | | 300929 | 华骐环保 | 10.81 | -54.91 | -0.06 | -0.55% | 49787 | 5303.166 | 3.93% | | 000713 | 国投丰乐 | 7.12 | 68.14 | -0.04 | -0.56% | 135840 | 9675.082 | 2.21% | | 600575 | 淮河能源 | 3.44 | 18.30 | -0.02 | -0.58% | 317680 | 10934.36 | 0.82% | | 001217 | 华尔泰 | 11.65 | 84.10 | -0.07 | -0.60% | 45759 | 5308.289 | 1.39% | | 600585 | 海螺水泥 | 24.16 | 14.65 | -0.15 | -0.62% | 269205 | 65188.06 | 0.67% | | 000850 | 华茂股份 | 4.54 | 11.79 | -0.03 | -0.66% | 185472 | 8373.687 | 1.97% | | 301129 | 瑞纳智能 | 28.81 | 45.03 | -0.20 | -0.69% | 30590 | 8712.398 | 8.19% | | 603199 | 九华旅游 | 38.28 | 19.85 | -0.27 | -0.70% | 41956 | 16164.64 | 3.79% | | 600199 | 金种子酒 | 11.24 | -21.69 | -0.08 | -0.71% | 232409 | 26417.74 | 3.53% | | 301429 | 森泰股份 | 19.05 | 40.58 | -0.14 | -0.73% | 28710 | 5432.512 | 6.52% | | 603527 | 众源新材 | 11.23 | 22.62 | -0.09 | -0.80% | 125435 | 14060.54 | 3.96% | | 301167 | 建研设计 | 16.09 | 90.10 | -0.13 | -0.80% | 41219 | 6589.496 | 5.80% | | 688251 | 井松智能 | 23.24 | 131.32 | -0.19 | -0.81% | 23349.79 | 5444.848 | 3.89% | | 603357 | 设计总院 | 8.55 | 10.50 | -0.07 | -0.81% | 66165 | 5646.892 | 1.19% | | 600218 | 全柴动力 | 9.69 | 48.21 | -0.08 | -0.82% | 99985 | 9633.393 | 2.30% | | 003038 | 鑫铂股份 | 17.52 | 80.29 | -0.15 | -0.85% | 44937 | 7879.224 | 2.72% | | 600971 | 恒源煤电 | 6.72 | 43.76 | -0.06 | -0.88% | 70042 | 4709.83 | 0.58% | | 300247 | 融捷健康 | 4.46 | 54.58 | -0.04 | -0.89% | 262053 | 11634.43 | 3.26% | | 002140 | 东华科技 | 9.95 | 15.98 | -0.09 | -0.90% | 98421 | 9749.617 | 1.81% | | 603198 | 迎驾贡酒 | 44.72 | 15.30 | -0.43 | -0.95% | 113922 | 51720.32 | 1.42% | | 603409 | 汇通控股 | 35.19 | 29.51 | -0.36 | -1.01% | 11708 | 4104.871 | 3.79% | | 000153 | 丰原药业 | 6.74 | 22.88 | -0.07 | -1.03% | 88165 | 5926.74 | 1.95% | | 301408 | 华人健康 | 13.84 | 32.86 | -0.15 | -1.07% | 70774 | 9769.291 | 4.74% | | 001226 | 拓山重工 | 35.89 | 130.30 | -0.39 | -1.07% | 17624 | 6317.729 | 5.19% | | 301049 | 超越科技 | 22.06 | -19.10 | -0.24 | -1.08% | 18907 | 4137.7 | 4.41% | | 600502 | 安徽建工 | 4.58 | 6.12 | -0.05 | -1.08% | 290722 | 13282.33 | 1.69% | | 300452 | 山河药辅 | 13.52 | 27.11 | -0.15 | -1.10% | 59221 | 7992.735 | 3.17% | | 605108 | 同庆楼 | 21.37 | 60.97 | -0.24 | -1.11% | 63584 | 13657.3 | 2.45% | | 002557 | 洽洽食品 | 22.91 | 19.27 | -0.26 | -1.12% | 82758 | 19047.3 | 1.64% | | 600444 | 国机通用 | 17.59 | 51.58 | -0.20 | -1.12% | 52327 | 9163.935 | 3.57% | | 301586 | 佳力奇 | 53.45 | 57.91 | -0.62 | -1.15% | 16909 | 8946.527 | 3.20% | | 000521 | 长虹美菱 | 7.47 | 10.97 | -0.09 | -1.19% | 160212 | 11954.13 | 1.83% | | 002556 | 辉隆股份 | 5.61 | 50.99 | -0.07 | -1.23% | 173427 | 9725.734 | 1.83% | | 603599 | 广信股份 | 11.60 | 14.72 | -0.15 | -1.28% | 160371 | 18583.79 | 1.76% | | 600985 | 淮北矿业 | 12.13 | 11.07 | -0.16 | -1.30% | 200280 | 24432.52 | 0.74% | | 600012 | 皖通高速 | 14.38 | 14.40 | -0.19 | -1.30% | 79805 | 11492.34 | 0.68% | | 000728 | 国元证券 | 9.02 | 14.86 | -0.12 | -1.31% | 622764 | 56294.89 | 1.43% | | 002208 | 合肥城建 | 6.69 | -91.22 | -0.09 | -1.33% | 141586 | 9456.479 | 1.76% | | 600808 | 马钢股份 | 3.57 | -7.68 | -0.05 | -1.38% | 846796 | 30266.49 | 1.42% | | 600909 | 华安证券 | 6.34 | 16.42 | -0.09 | -1.40% | 682268 | 43314.55 | 1.46% | | 300692 | 中环环保 | 7.03 | 47.25 | -0.10 | -1.40% | 129966 | 9073.708 | 3.46% | | 603596 | 伯特利 | 45.89 | 21.85 | -0.66 | -1.42% | 174355 | 80236.45 | 2.87% | | 001279 | 强邦新材 | 39.27 | 92.47 | -0.57 | -1.43% | 18383 | 7227.809 | 4.89% | | 300577 | 开润股份 | 22.66 | 17.00 | -0.33 | -1.44% | 24503 | 5562.811 | 1.75% | | 000930 | 中粮科技 | 6.15 | 161.04 | -0.09 | -1.44% | 201228 | 12383.82 | 1.08% | | 688367 | 工大高科 | 18.27 | 71.10 | -0.27 | -1.46% | 26976.06 | 4863.044 | 3.08% | | 603031 | 安孚科技 | 35.16 | 48.82 | -0.54 | -1.51% | 80165 | 28582.41 | 3.80% | | 688659 | 元琛科技 | 10.37 | -28.04 | -0.16 | -1.52% | 65059.35 | 6653.298 | 4.07% | | 603656 | 泰禾智能 | 18.66 | 134.26 | -0.29 | -1.53% | 42754 | 7945.85 | 2.33% | | 002136 | 安纳达 | 10.89 | -38.87 | -0.17 | -1.54% | 65307 | 7096.415 | 3.05% | | 601801 | 皖新传媒 | 6.77 | 16.48 | -0.11 | -1.60% | 189937 | 12883.07 | 0.97% | | 002607 | 中公教育 | 2.97 | 141.38 | -0.05 | -1.66% | 3027463 | 90592.24 | 5.95% | | 600496 | 精工钢构 | 3.55 | 12.01 | -0.06 | -1.66% | 332694 | 11810.48 | 1.67% | | 002005 | ST德豪 | 2.32 | -23.63 | -0.04 | -1.69% | 225146 | 5202.078 | 1.29% | | 688162 | 巨一科技 | 31.10 | 113.39 | -0.55 | -1.74% | 28552.36 | 8838.235 | 2.08% | | 001387 | 雪祺电气 | 13.55 | 25.29 | -0.24 | -1.74% | 53045 | 7154.401 | 4.66% | | 000630 | 铜陵有色 | 4.51 | 28.53 | -0.08 | -1.74% | 3996940 | 179740.8 | 3.70% | | 001230 | 劲旅环境 | 23.67 | 21.04 | -0.42 | -1.74% | 36269 | 8498.251 | 6.71% | | 002555 | 三七互娱 | 19.30 | 15.20 | -0.35 | -1.78% | 918112 | 178724.5 | 5.74% | | 600551 | 时代出版 | 8.78 | 13.63 | -0.16 | -1.79% | 101922 | 8946.343 | 1.50% | | 301520 | 万邦医药 | 43.35 | 50.43 | -0.80 | -1.81% | 12452 | 5403.761 | 5.55% | | 002743 | 富煌钢构 | 5.90 | 58.13 | -0.11 | -1.83% | 133804 | 7904.029 | 3.08% | | 600418 | 江淮汽车 | 53.21 | -40.66 | -1.01 | -1.86% | 574227 | 307783.1 | 2.63% | | 002597 | 金禾实业 | 22.78 | 20.11 | -0.45 | -1.94% | 113957 | 26099.74 | 2.01% | | 600520 | 三佳科技 | 30.37 | 305.18 | -0.63 | -2.03% | 59289 | 18116.92 | 3.74% | | 002226 | 江南化工 | 6.19 | 18.22 | -0.13 | -2.06% | 388965 | 24127.82 | 1.47% | | 600255 | 鑫科材料 | 4.06 | 152.86 | -0.09 | -2.17% | 1119941 | 45593.15 | 6.20% | | 002690 | 美亚光电 | 19.82 | 25.71 | -0.44 | -2.17% | 131739 | 26155.54 | 3.04% | | 000859 | 国风新材 | 6.69 | -88.13 | -0.15 | -2.19% | 234669 | 15793.17 | 2.62% | | 688586 | 江航装备 | 11.80 | 161.44 | -0.27 | -2.24% | 116923.8 | 13744.74 | 1.48% | | 300388 | 节能国祯 | 7.59 | 14.57 | -0.18 | -2.32% | 93232 | 7107.475 | 1.37% | | 300783 | 三只松鼠 | 26.11 | 40.89 | -0.65 | -2.43% | 158505 | 41806.35 | 5.66% | | 688077 | 大地熊 | 39.32 | 122.83 | -1.05 | -2.60% | 71785.56 | 28196.46 | 6.27% | | 300595 | 欧普康视 | 18.05 | 32.49 | -0.49 | -2.64% | 133978 | 24255.38 | 2.00% | | 301321 | 翰博高新 | 17.19 | -18.28 | -0.48 | -2.72% | 54684 | 9390.94 | 3.71% | | 002331 | 皖通科技 | 8.23 | 513.59 | -0.24 | -2.83% | 158467 | 13048.74 | 4.00% | | 301501 | 恒鑫生活 | 51.31 | 31.55 | -1.52 | -2.88% | 26711 | 13745.4 | 7.62% | | 300956 | 英力股份 | 17.27 | 325.10 | -0.55 | -3.09% | 77454 | 13363.16 | 3.68% | | 600990 | 四创电子 | 30.22 | -32.72 | -1.03 | -3.30% | 121679 | 36924.1 | 4.52% | | 300134 | 大富科技 | 13.01 | -21.93 | -0.45 | -3.34% | 207555 | 27197.71 | 2.91% | | 301108 | 洁雅股份 | 31.40 | 138.82 | -1.11 | -3.41% | 31117 | 9768.688 | 4.81% | | 600237 | 铜峰电子 | 7.81 | 45.77 | -0.28 | -3.46% | 311563 | 24480.21 | 5.01% | | 300088 | 长信科技 | 6.64 | 42.56 | -0.24 | -3.49% | 972310 | 64917.82 | 3.91% | | 688219 | 会通股份 | 13.70 | 37.01 | -0.50 | -3.52% | 255267.5 | 34850.59 | 4.64% | | 002042 | 华孚时尚 | 5.14 | -38.43 | -0.20 | -3.75% | 672414 | 34554.17 | 3.95% | | 300009 | 安科生物 | 11.48 | 29.21 | -0.45 | -3.77% | 637959 | 74240.62 | 5.22% | | 301581 | 黄山谷捷 | 57.08 | 51.23 | -2.28 | -3.84% | 18676 | 10682.36 | 9.34% | | 688352 | 颀中科技 | 11.96 | 56.78 | -0.48 | -3.86% | 220726.9 | 26569.77 | 6.03% | | 300344 | ST立方 | 5.29 | -25.92 | -0.22 | -3.99% | 241691 | 12984.8 | 3.78% | | 688733 | 壹石通 | 25.78 | -455.58 | -1.08 | -4.02% | 97625.91 | 25333.86 | 4.89% | | 002171 | 楚江新材 | 9.54 | 49.60 | -0.40 | -4.02% | 647439 | 62349 | 4.01% | | 300886 | 华业香料 | 31.55 | 80.43 | -1.33 | -4.05% | 46642 | 14819.44 | 10.69% | | 603011 | 合锻智能 | 15.88 | -87.03 | -0.67 | -4.05% | 411672 | 65938.02 | 8.33% | | 600318 | 新力金融 | 10.72 | 149.60 | -0.46 | -4.11% | 627086 | 67488.64 | 12.23% | | 300520 | 科大国创 | 24.82 | -137.89 | -1.07 | -4.13% | 169419 | 42248.55 | 6.10% | | 688486 | 龙迅股份 | 71.00 | 61.54 | -3.21 | -4.33% | 32625.36 | 23439.95 | 4.39% | | 003020 | 立方制药 | 34.85 | 38.22 | -1.58 | -4.34% | 169665 | 61030.58 | 12.32% | | 002057 | 中钢天源 | 11.00 | 38.31 | -0.52 | -4.51% | 630269 | 69405.44 | 8.37% | | 301297 | 富乐德 | 41.69 | 264.17 | -2.01 | -4.60% | 86264 | 36540.82 | 6.13% | | 688416 | 恒烁股份 | 43.40 | -22.86 | -2.14 | -4.70% | 36108.36 | 15853.33 | 5.53% | | 002983 | 芯瑞达 | 21.29 | 36.20 | -1.05 | -4.70% | 78341 | 16830.9 | 6.11% | | 688768 | 容知日新 | 48.55 | 35.28 | -2.46 | -4.82% | 22399.57 | 10958.56 | 2.57% | | 300218 | 安利股份 | 22.95 | 25.53 | -1.19 | -4.93% | 203907 | 46842.9 | 9.43% | | 600552 | 凯盛科技 | 12.46 | 78.45 | -0.67 | -5.10% | 453785 | 57164.74 | 4.80% | | 600063 | 皖维高新 | 5.12 | 21.72 | -0.28 | -5.19% | 738567.1 | 38189.17 | 3.83% | | 688582 | 芯动联科 | 77.26 | 96.73 | -4.24 | -5.20% | 97833.2 | 77034.32 | 3.93% | | 688419 | 耐科装备 | 28.79 | 45.46 | -1.58 | -5.20% | 37910.06 | 11018.31 | 12.32% | | 600577 | 精达股份 | 8.42 | 31.25 | -0.49 | -5.50% | 1437397 | 123213.4 | 6.69% | | 688249 | 晶合集成 | 23.51 | 69.57 | -1.38 | -5.54% | 499743.2 | 120082.2 | 4.21% | | 688403 | 汇成股份 | 12.83 | 54.96 | -0.77 | -5.66% | 327734.2 | 42740.04 | 3.90% | | 002298 | 中电鑫龙 | 10.28 | -6.36 | -0.62 | -5.69% | 1121772 | 116987.6 | 16.98% | | 688610 | 埃科光电 | 67.13 | 127.11 | -4.40 | -6.15% | 18139.28 | 12442.99 | 4.43% | | 688027 | 国盾量子 | 306.80 | -1555.44 | -20.45 | -6.25% | 47603.26 | 148817 | 5.92% | | 300475 | 香农芯创 | 43.93 | 76.72 | -2.97 | -6.33% | 346906 | 156584.6 | 7.81% | | 300835 | 龙磁科技 | 62.80 | 56.95 | -4.33 | -6.45% | 103574 | 65407.99 | 12.57% | | 300862 | 蓝盾光电 | 25.71 | -155.32 | -1.81 | -6.58% | 109774 | 28919.15 | 7.25% | | 688630 | 芯碁微装 | 132.06 | 86.11 | -10.94 | -7.65% | 118227.1 | 166644.1 | 8.97% | | 002538 | 司尔特 | 5.03 | 18.05 | -0.42 | -7.71% | 714680.9 | 36080.08 | 8.37% | | 301217 | 铜冠铜箔 | 30.29 | -401.05 | -2.67 | -8.10% | 422899 | 131587.5 | 5.10% | | 688551 | 科威尔 | 40.55 | 89.24 | -4.64 | -10.27% | 44522.37 | 18669.76 | 5.30% |
|