中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江建投(002761)浙江省上涨家数:392下跌家数:299平均涨幅:+0.77%平均换手:3.99%总成交额:2139.42亿元
更新时间：2025-08-13 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3552.51+0.73+15.80%4030291207094.321.17%
688270臻镭科技68.00316.47+8.75+14.77%242317.216241511.32%
300351永贵电器20.0071.20+2.39+13.57%644011124638.424.59%
300792壹网壹创29.1394.92+2.79+10.59%28570280306.1913.44%
601609金田股份9.4127.74+0.86+10.06%14613621315129.84%
603337杰克股份51.7628.34+4.71+10.01%6011830187.751.28%
601137博威合金24.4014.07+2.22+10.01%805151.1191545.29.93%
002173创新医疗22.65-111.95+2.06+10.00%146335831821135.15%
603767中马传动35.09445.64+3.19+10.00%529467166838.317.16%
002937兴瑞科技21.0131.90+1.91+10.00%23501347094.017.91%
002779中坚科技105.39256.69+9.58+10.00%117228118779.57.07%
600113浙江东日43.68131.13+3.97+10.00%19596983752.64.76%
603757大元泵业38.9525.30+3.54+10.00%151085884.450.92%
603897长城科技27.5124.19+2.50+10.00%16236342987.97.87%
605228神通科技17.504065.93+1.59+9.99%18641231886.294.37%
600366宁波韵升15.74130.33+1.43+9.99%2427527361247.522.84%
600126杭钢股份9.81-47.51+0.89+9.98%2919183279529.28.64%
600208衢州发展4.5336.10+0.41+9.95%41530018813.080.49%
601002晋亿实业6.0827.86+0.55+9.95%23236213868.042.43%
002562兄弟科技6.8683.94+0.62+9.94%128970985868.2318.40%
002896中大力德104.80279.95+8.14+8.42%302888300595.915.41%
301280珠城科技52.6237.55+3.97+8.16%6881535679.3318.15%
002915中欣氟材30.63-54.31+2.27+8.00%965412284619.633.49%
300766每日互动44.08-224.52+3.20+7.83%1329040592725.737.10%
002332仙琚制药11.5429.27+0.80+7.45%977606110416.99.93%
603867新化股份29.9425.96+1.85+6.59%14827843915.227.69%
301398星源卓镁46.7965.83+2.88+6.56%10896450092.6832.57%
605117德业股份55.2115.45+3.14+6.03%378931206310.54.19%
002126银轮股份32.4633.69+1.83+5.97%434283137703.65.54%
603701德宏股份21.75140.49+1.22+5.94%6763214266.762.59%
688215瑞晟智能66.01250.46+3.66+5.87%23162.6515041.113.71%
002062宏润建设6.4431.13+0.35+5.75%107758067057.479.58%
002730电光科技18.5172.27+0.99+5.65%37655369066.3710.88%
603822嘉澳环保63.42-12.78+3.32+5.52%3093619426.854.03%
300587天铁科技8.231618.16+0.43+5.51%63974551526.156.26%
600986浙文互联9.3757.51+0.48+5.40%1396953130503.49.39%
300637扬帆新材15.43-160.58+0.79+5.40%720584.9112501.630.73%
300669沪宁股份33.68263.09+1.66+5.18%220927291.371.21%
002206海利得6.3115.42+0.31+5.17%58133335959.586.35%
600699均胜电子19.5727.47+0.95+5.10%640765123164.74.73%
603789*ST星农5.85-8.78+0.28+5.03%996135817.563.83%
300772运达股份15.0826.20+0.71+4.94%47531370856.886.81%
300558贝达药业68.9071.66+3.20+4.87%10246169339.82.44%
002056横店东磁16.8014.15+0.77+4.80%49479681622.813.04%
002488金固股份13.91658.96+0.61+4.59%11588515965.511.26%
600580卧龙电驱25.2942.15+1.09+4.50%1498420370844.59.59%
603538美诺华29.9488.96+1.27+4.43%348691103379.616.19%
002095生意宝22.15-237.29+0.93+4.38%35316479755.9114.03%
002019亿帆医药15.5648.54+0.65+4.36%34259852187.64.03%
300548长芯博创96.61173.88+4.03+4.35%237879226771.78.85%
688307中润光学38.0863.66+1.53+4.19%54881.7421259.699.44%
603238诺邦股份20.3334.31+0.79+4.04%62451124313.52%
600633浙数文化14.8025.31+0.57+4.01%844932124327.46.66%
605277新亚电子26.2853.08+1.01+4.00%29846977160.599.51%
603222济民健康7.29-43.39+0.28+3.99%24721617609.34.71%
603181皇马科技15.8822.71+0.60+3.93%32972350913.915.60%
603606东方电缆51.4034.46+1.94+3.92%209110106577.13.04%
603040新坐标56.3133.44+2.12+3.91%3730120562.362.76%
600521华海药业20.9927.43+0.78+3.86%36806776353.662.53%
688184ST帕瓦10.53-2.47+0.39+3.85%21797.352283.8122.17%
300837浙矿股份26.0375.39+0.93+3.71%212215442.33.01%
603001奥康国际10.11-14.35+0.36+3.69%884148865.62.20%
002801微光股份36.8336.04+1.31+3.69%7113425814.626.14%
603456九洲药业19.0925.85+0.66+3.58%44879784294.985.05%
300357我武生物27.5345.77+0.93+3.50%15709642615.513.25%
688717艾罗能源64.2847.71+2.16+3.48%36456.9823061.63.75%
301616浙江华业52.6843.94+1.77+3.48%7060236304.5535.30%
603239浙江仙通16.5624.04+0.55+3.44%550538998.4312.03%
603617君禾股份9.1042.26+0.30+3.41%78919672107.7920.57%
301065本立科技25.9343.48+0.85+3.39%6119715746.767.09%
301141中科磁业68.49327.30+2.22+3.35%8479457256.0819.05%
001270*ST铖昌44.12673.56+1.43+3.35%4533419885.052.23%
300652雷迪克61.0366.61+1.97+3.34%5066830570.014.23%
000980众泰汽车2.49-12.85+0.08+3.32%183120544938.793.64%
600052东望时代4.69-9.01+0.15+3.30%25709912048.613.05%
002284亚太股份11.8934.80+0.38+3.30%25049129520.733.43%
002590万安科技14.5634.21+0.46+3.26%29536042848.925.97%
688789宏华数科76.6021.15+2.40+3.23%19047.6814471.911.58%
300347泰格医药69.17177.50+2.15+3.21%189618129142.83.35%
605566福莱蒽特24.71159.63+0.75+3.13%5751314010.854.31%
301053远信工业33.3357.47+1.01+3.13%4065413337.845.37%
001367海森药业26.3033.19+0.79+3.10%6388816615.8716.50%
300100双林股份47.9547.38+1.43+3.07%358781169560.66.50%
300488恒锋工具36.6848.32+1.09+3.06%6734124649.624.67%
688583思看科技99.2870.07+2.93+3.04%11108.2811031.616.28%
600797浙大网新10.26-164.53+0.30+3.01%145436714988814.15%
603338浙江鼎力53.4114.58+1.56+3.01%7729741058.451.53%
300718长盛轴承99.32129.08+2.87+2.98%224476219017.211.58%
301193家联科技19.65-333.06+0.56+2.93%483699615.823.59%
300133华策影视7.7848.43+0.22+2.91%69683853711.694.29%
600120浙江东方6.4020.82+0.18+2.89%1656585105257.34.85%
688767博拓生物37.3840.27+1.05+2.89%43887.23160782.94%
603271永杰新材40.3024.13+1.12+2.86%7074528223.718.34%
300266兴源环境2.89-14.57+0.08+2.85%47465213716.483.06%
002010传化智联6.1796.34+0.17+2.83%685404.942079.462.46%
300666江丰电子72.4038.56+1.98+2.81%13197695550.55.97%
002131利欧股份4.08318.50+0.11+2.77%8283061339285.814.16%
002624完美世界15.39-31.24+0.41+2.74%52612480456.662.88%
301317鑫磊股份36.9213.39+0.98+2.73%4950318066.1511.05%
603277银都股份17.7118.86+0.47+2.73%322555649.160.53%
300698万马科技49.30147.35+1.30+2.71%13918667374.2111.74%
300992泰福泵业29.21114.50+0.77+2.71%10529031022.213.59%
603505金石资源16.7453.50+0.42+2.57%19987033554.122.37%
688127蓝特光学30.7952.43+0.76+2.53%97123.629679.372.41%
688299长阳科技18.35-224.35+0.45+2.51%139638.825487.024.86%
000963华东医药43.4621.39+1.06+2.50%13933360063.180.80%
605580恒盛能源17.8232.00+0.43+2.47%565299813.4892.02%
301095广立微84.00188.07+2.00+2.44%204135165271.911.70%
603297永新光学94.2547.81+2.22+2.41%2242520920.792.03%
603618杭电股份6.8035.15+0.16+2.41%23295615811.993.37%
002637赞宇科技11.2131.60+0.26+2.37%12016813393.692.71%
688549中巨芯-U8.6510236.41+0.20+2.37%41363636133.287.16%
300763锦浪科技63.1629.05+1.45+2.35%166304103502.25.17%
300329海伦钢琴11.99-29.21+0.27+2.30%9441711291.043.74%
002050三花智控27.5234.53+0.61+2.27%721934196585.81.96%
688348昱能科技47.4857.52+1.05+2.26%24135.9611418.971.54%
301448开创电气30.8659.01+0.68+2.25%167855117.493.51%
688306均普智能10.42784.74+0.22+2.16%166579.717185.021.36%
301556托普云农109.6375.42+2.30+2.14%2353025478.5112.16%
000795英洛华11.4451.81+0.24+2.14%38902444034.213.43%
300953震裕科技118.0174.62+2.46+2.13%7358785547.885.90%
001335信凯科技39.4331.69+0.82+2.12%2641310372.1811.50%
002602ST华通14.0954.93+0.29+2.10%902107.1126477.71.31%
002048宁波华翔21.7718.00+0.44+2.06%30151164862.164.25%
300401花园生物15.8727.45+0.32+2.06%18188928575.73.40%
002034旺能环境17.9013.39+0.36+2.05%5606510015.371.30%
301252同星科技31.5343.01+0.62+2.01%10672633127.3622.56%
300913兆龙互连51.8396.47+1.00+1.97%12394964103.484.84%
873223荣亿精密11.42-66.66+0.22+1.96%284663216.7063.49%
002418康盛股份4.21-54.30+0.08+1.94%157922266377.5413.90%
301237和顺科技39.59-57.50+0.75+1.93%93743652.452.39%
601878浙商证券11.7323.36+0.22+1.91%976560114085.42.14%
603177德创环保10.19111.30+0.19+1.90%17963418782.928.80%
605116奥锐特23.7124.57+0.44+1.89%6815816164.51.71%
688577浙海德曼68.36302.62+1.26+1.88%24522.2116680.872.20%
605060联德股份25.4733.71+0.45+1.80%265706751.3911.10%
002085万丰奥威16.6350.33+0.29+1.77%51957885789.662.45%
688469芯联集成-U5.19-55.44+0.09+1.76%816590.342289.051.84%
002122汇洲智能4.04-23.39+0.07+1.76%806891.132347.244.06%
300695兆丰股份98.2269.27+1.66+1.72%1681516481.231.64%
603130云中马42.6267.69+0.72+1.72%7582631135.7514.85%
301368丰立智能66.38822.98+1.12+1.72%5246334434.148.18%
300611美力科技25.5738.46+0.43+1.71%10874327546.967.33%
002263大东南3.57210.22+0.06+1.71%130542846632.326.95%
300893松原安全26.2030.43+0.44+1.71%252496557.491.59%
300582英飞特14.32426.50+0.24+1.70%13152518964.645.94%
603045福达合金18.7675.58+0.31+1.68%532369948.443.93%
002203海亮股份12.2034.15+0.20+1.67%29441735527.141.49%
002326永太科技14.14-26.85+0.23+1.65%38581854419.134.77%
688379华光新材50.7227.14+0.82+1.64%52120.8225984.55.79%
603081大丰实业13.6293.01+0.22+1.64%36623550332.968.45%
600330天通股份8.07107.78+0.13+1.64%36103828857.282.93%
600537亿晶光电3.81-2.33+0.06+1.60%129280049449.9410.92%
601108财通证券8.3817.91+0.13+1.58%68198056913.671.47%
301032新柴股份13.6740.41+0.21+1.56%11141415287.46.97%
688360德马科技23.4760.13+0.36+1.56%87598.9520254.573.47%
605088冠盛股份42.0126.99+0.64+1.55%5777023952.622.89%
300203聚光科技20.4043.26+0.31+1.54%15228830929.63.40%
000559万向钱潮7.9227.09+0.12+1.54%45399135694.151.37%
688023安恒信息58.88-55.18+0.89+1.53%31766.8718764.583.11%
603300海南华铁11.2635.09+0.17+1.53%1772940199155.18.91%
603089正裕工业16.5646.12+0.25+1.53%7219211819.233.01%
603219富佳股份16.7350.72+0.25+1.52%557549284.010.99%
603305旭升集团14.1137.92+0.21+1.51%16037322460.421.68%
603506南都物业14.2287.37+0.21+1.50%321444535.641.71%
300604长川科技45.3742.66+0.67+1.50%21718298110.614.47%
300901中胤时尚18.31-131.30+0.27+1.50%7549213794.463.15%
300027华谊兄弟2.72-30.64+0.04+1.49%806599.121904.953.25%
603995甬金股份18.418.56+0.27+1.49%517639442.51.42%
603788宁波高发17.0519.39+0.25+1.49%418437057.761.88%
603085天成自控11.66-829.46+0.17+1.48%644047451.471.62%
600216浙江医药15.8210.42+0.23+1.48%23427836829.182.44%
002434万里扬8.5143.41+0.12+1.43%34744229429.572.65%
300441鲍斯股份8.536.73+0.12+1.43%17565714924.232.80%
688032禾迈股份110.9751.65+1.56+1.43%1250613821.121.01%
603298杭叉集团22.2914.04+0.31+1.41%9750721769.030.74%
301345涛涛车业174.0040.51+2.40+1.40%2130136226.297.43%
001333光华股份22.7920.06+0.31+1.38%379888688.778.63%
601177杭齿前进19.9433.60+0.27+1.37%40060778723.5810.01%
002664信质集团23.27-469.41+0.31+1.35%14004732365.393.48%
600570恒生电子36.0961.47+0.48+1.35%695554248560.63.68%
605507国邦医药23.4115.71+0.31+1.34%5926413765.261.96%
300033同花顺322.3094.18+4.25+1.34%154162492654.65.60%
301607富特科技35.0857.82+0.46+1.33%243198504.387.36%
000156华数传媒8.3928.11+0.11+1.33%17129014348.111.01%
301359东南电子23.0159.11+0.30+1.32%297996885.8318.15%
601689拓普集团47.9328.52+0.62+1.31%289438137445.51.67%
603667五洲新春38.72155.15+0.50+1.31%16778164424.014.58%
600704物产中大5.478.74+0.07+1.30%64062834813.321.24%
605020永和股份28.6532.88+0.36+1.27%15369444125.724.05%
301057汇隆新材21.5872.69+0.27+1.27%4912110502.245.95%
002364中恒电气19.2391.14+0.24+1.26%770000147463.713.80%
601579会稽山19.3446.89+0.24+1.26%8038915455.951.68%
603119浙江荣泰63.7995.51+0.79+1.25%10611566862.585.20%
301459丰茂股份47.8232.32+0.59+1.25%201849611.4317.73%
600059古越龙山9.8744.41+0.12+1.23%963269466.751.06%
688092爱科科技25.6334.73+0.31+1.22%15246.323887.8381.84%
605318法狮龙29.80-96.86+0.36+1.22%186995570.371.49%
600176中国巨石12.4417.63+0.15+1.22%30767438217.050.77%
688320禾川科技47.68-40.67+0.57+1.21%42373.9619974.833.82%
002273水晶光电22.0128.55+0.26+1.20%41173890303.343.02%
688581安杰思85.8923.58+1.00+1.18%12907.5511034.543.12%
300360炬华科技16.6111.74+0.19+1.16%14348723605.632.87%
002444巨星科技34.0617.31+0.38+1.13%6975123507.10.61%
601233桐昆股份12.6024.57+0.14+1.12%24973231235.771.04%
002196方正电机9.10-128.77+0.10+1.11%25043722602.965.14%
300897山科智能29.2955.29+0.32+1.10%316269264.093.61%
002415海康威视29.5721.72+0.32+1.09%535774157907.90.59%
603685晨丰科技15.72616.40+0.17+1.09%273164256.712.02%
603661恒林股份30.5520.02+0.33+1.09%89412725.430.64%
300571平治信息32.46-41.84+0.35+1.09%6003919414.965.19%
002472双环传动36.2128.46+0.39+1.09%17827664056.612.37%
600776东方通信11.35-351.53+0.12+1.07%11266712763.111.18%
000411英特集团11.4611.51+0.12+1.06%615187004.2711.91%
002276万马股份15.5344.19+0.16+1.04%54387383593.395.41%
688571杭华股份8.8726.38+0.09+1.03%57462.235055.8311.37%
002532天山铝业9.929.63+0.10+1.02%29891629638.020.72%
603799华友钴业44.6915.57+0.45+1.02%416120185976.52.47%
001306夏厦精密97.52110.17+0.98+1.02%2143320717.1213.83%
300111向日葵4.00720.59+0.04+1.01%33158613156.442.96%
300882万胜智能17.1643.87+0.17+1.00%574329787.152.16%
301004嘉益股份71.9113.46+0.71+1.00%89626421.770.67%
600114东睦股份26.6035.01+0.26+0.99%23978263345.343.89%
688079美迪凯12.38-53.41+0.12+0.98%53771.896645.4711.35%
002099海翔药业6.27-28.70+0.06+0.97%1519989446.850.94%
300796贝斯美10.84-144.95+0.10+0.93%11421712314.163.16%
300898熊猫乳品27.2737.76+0.25+0.93%4108011159.363.58%
603186华正新材36.80-66.97+0.33+0.90%15671956984.2611.04%
688565力源科技11.16340.65+0.10+0.90%29832.553327.3611.99%
002236大华股份16.7518.36+0.15+0.90%34597757825.061.64%
300920润阳科技59.53350.02+0.53+0.90%2212413167.773.99%
600267海正药业11.3124.79+0.10+0.89%27156830560.042.27%
300863卡倍亿36.5940.42+0.32+0.88%248259017.061.37%
300118东方日升10.33-3.44+0.09+0.88%23692524311.882.56%
603272联翔股份19.63139.59+0.17+0.87%122572396.881.18%
300984金沃股份61.30233.26+0.53+0.87%2194013387.52.74%
002388ST新亚4.64-10.44+0.04+0.87%813473762.031.61%
600261阳光照明3.4922.08+0.03+0.87%1441105017.761.08%
001225和泰机电41.2455.82+0.35+0.86%92843823.794.41%
300566激智科技20.0526.47+0.17+0.86%6945913840.833.04%
836961西磁科技40.43232.29+0.34+0.85%125165030.9343.34%
873690捷众科技27.4330.29+0.23+0.85%200625492.9284.65%
605007五洲特纸12.4220.22+0.10+0.81%278713442.040.69%
605028世茂能源20.9419.65+0.16+0.77%145733023.740.91%
603088宁波精达9.2331.40+0.07+0.76%719756615.651.65%
301255通力科技31.66101.73+0.24+0.76%196606177.915.16%
603896寿仙谷22.4728.56+0.17+0.76%265655933.581.34%
688288鸿泉物联31.74117.19+0.24+0.76%18815.055936.0871.86%
600814杭州解百7.9427.66+0.06+0.76%15897912689.452.18%
870656海昇药业18.5639.28+0.14+0.76%113592103.5024.54%
603662柯力传感68.2165.54+0.51+0.75%6771246008.022.41%
688819天能股份28.9019.08+0.21+0.73%20926.756018.3060.22%
600671天目药业15.1661.41+0.11+0.73%416476293.363.42%
603120肯特催化41.7539.12+0.30+0.72%191667954.858.66%
600763通策医疗46.0540.21+0.33+0.72%8043637026.251.80%
002703浙江世宝12.6258.96+0.09+0.72%10828413627.71.85%
605005合兴股份19.6429.98+0.14+0.72%452618836.561.13%
002001新和成22.7010.14+0.16+0.71%21027747559.360.69%
002897意华股份41.5979.03+0.29+0.70%6324226116.923.47%
300068南都电源16.14-7.85+0.11+0.69%48562378262.95.69%
002617露笑科技7.6253.16+0.05+0.66%38325729178.842.03%
688203海正生材13.7796.81+0.09+0.66%47080.786509.6244.00%
300469信息发展43.37-94.57+0.28+0.65%5845825180.262.48%
605555德昌股份17.3320.63+0.11+0.64%572789878.711.18%
002012凯恩股份6.41634.54+0.04+0.63%24833715880.215.32%
301275汉朔科技57.7735.31+0.36+0.63%153138822.74.82%
603210泰鸿万立20.9238.88+0.13+0.63%307286403.34.18%
605303园林股份12.88-11.04+0.08+0.62%233023002.171.45%
002586*ST围海3.35-45.04+0.02+0.60%1410524769.211.57%
688039当虹科技52.00-63.19+0.31+0.60%51975.6327139.074.70%
605009豪悦护理40.3822.13+0.24+0.60%3009612110.451.40%
605056咸亨国际15.1626.40+0.09+0.60%271004103.10.67%
603129春风动力271.6123.48+1.60+0.59%15416414831.01%
002389航天彩虹26.32476.46+0.15+0.57%37744199134.053.81%
603165荣晟环保12.4412.76+0.07+0.57%340284226.551.25%
300244迪安诊断16.04-24.97+0.09+0.56%18026828937.683.59%
603726朗迪集团19.8321.52+0.11+0.56%10036319677.85.43%
002479富春环保5.4714.89+0.03+0.55%1011165499.041.17%
002020京新药业20.0624.53+0.11+0.55%29127157901.574.44%
688611杭州柯林40.1484.06+0.22+0.55%19327.757782.591.26%
688777中控技术48.2434.96+0.26+0.54%104100.350025.861.33%
300512中亚股份9.35165.68+0.05+0.54%421683931.511.28%
603103横店影视16.84384.70+0.09+0.54%524668851.4090.83%
600987航民股份7.5010.52+0.04+0.54%829676243.350.81%
603282亚光股份18.7629.30+0.10+0.54%189493536.262.95%
605018长华集团13.2982.87+0.07+0.53%621408213.641.32%
002489浙江永强3.8014.30+0.02+0.53%27289910322.211.43%
300316晶盛机电28.9018.80+0.15+0.52%11887334287.170.97%
300426华智数媒9.78-66.51+0.05+0.51%638296224.211.60%
301550斯菱股份103.0386.73+0.52+0.51%3394334662.813.48%
300643万通智控25.8544.79+0.13+0.51%5556614177.672.41%
603917合力科技13.95-170.19+0.07+0.50%354884939.871.74%
603997继峰股份12.03-31.68+0.06+0.50%692628338.70.55%
300894火星人14.39-73.44+0.07+0.49%529047591.41.80%
688365光云科技16.54-87.78+0.08+0.49%115745.919217.012.72%
002061浙江交科4.148.22+0.02+0.49%2238909255.040.86%
836395朗鸿科技14.5134.55+0.07+0.48%88971288.1850.86%
603605珀莱雅83.3420.14+0.40+0.48%5030541790.081.27%
002112三变科技13.5134.90+0.06+0.45%682449202.122.60%
002718友邦吊顶18.36-21.61+0.08+0.44%109952012.981.69%
002370亚太药业7.00177.33+0.03+0.43%124696385912.7316.72%
002632道明光学9.4433.51+0.04+0.43%977689218.861.68%
301157华塑科技54.6390.22+0.23+0.42%2974716208.1314.40%
603301振德医疗23.7617.44+0.10+0.42%5108711891.71.92%
002570贝因美7.2062.89+0.03+0.42%129318492594.4111.97%
002244滨江集团9.7410.59+0.04+0.41%32945431842.71.23%
002021中捷资源2.48155.40+0.01+0.40%1927644763.851.61%
605488福莱新材32.2562.52+0.13+0.40%6017119295.452.17%
002430杭氧股份22.8923.71+0.09+0.39%12022127827.581.23%
300879大叶股份33.5341.17+0.13+0.39%5536418440.352.75%
603290斯达半导97.2451.89+0.37+0.38%10209099846.954.26%
605068明新旭腾21.12-19.60+0.08+0.38%337507114.932.08%
600160巨化股份29.0631.92+0.11+0.38%30972790534.211.15%
600352浙江龙盛10.5715.43+0.04+0.38%15681716539.930.48%
300307慈星股份8.0047.77+0.03+0.38%13333510610.871.70%
600477杭萧钢构2.6841.16+0.01+0.37%1719864608.990.73%
301356天振股份18.9319430.89+0.07+0.37%132692502.332.42%
603816顾家家居27.1214.71+0.10+0.37%4419311952.770.54%
601789宁波建工5.5120.00+0.02+0.36%32860918081.543.02%
688005容百科技22.5574.19+0.08+0.36%122586.8276972.64%
601882海天精工20.0621.31+0.07+0.35%288875786.70.55%
300853申昊科技26.34-15.81+0.09+0.34%5260913748.584.77%
688141杰华特29.65-26.10+0.10+0.34%92275.1127370.493.50%
600571信雅达18.24119.19+0.06+0.33%21709739425.794.74%
603048浙江黎明19.6358.53+0.06+0.31%2115241441.44%
603926铁流股份13.1830.07+0.04+0.30%575747504.62.49%
301073君亭酒店23.08191.82+0.07+0.30%8636720136.894.85%
002633申科股份16.73359.57+0.05+0.30%293724904.341.97%
002133广宇集团3.35-2.47+0.01+0.30%34168611627.184.44%
002103广博股份10.3634.74+0.03+0.29%931879649.4712.47%
301535浙江华远20.7471.97+0.06+0.29%357977394.155.98%
603071物产环能13.8511.82+0.04+0.29%222683067.270.40%
301279金道科技24.6465.85+0.07+0.28%221505431.95.97%
300283温州宏丰7.10-44.19+0.02+0.28%16128611439.734.71%
301019宁波色母17.9928.56+0.05+0.28%259974675.392.33%
002164宁波东力10.82105.76+0.03+0.28%56152059690.4411.70%
002003伟星股份11.0617.89+0.03+0.27%412274554.430.40%
603171税友股份48.80189.67+0.13+0.27%3973519403.920.98%
838227美登科技69.6363.74+0.18+0.26%50523508.1132.87%
603931格林达27.6238.28+0.07+0.25%4295511924.622.15%
601921浙版传媒8.3316.33+0.02+0.24%779266495.680.35%
300144宋城演艺8.5521.49+0.02+0.23%32138427522.871.36%
002322理工能科12.8518.11+0.03+0.23%289093710.880.79%
600768宁波富邦13.00218.66+0.03+0.23%310854042.612.32%
603266天龙股份21.7742.11+0.05+0.23%5447911744.862.74%
603218日月股份13.1520.60+0.03+0.23%10225313393.870.99%
002067景兴纸业4.39210.35+0.01+0.23%54515323791.084.87%
605080浙江自然27.0615.80+0.06+0.22%170504597.371.21%
688616西力科技14.0723.47+0.03+0.21%21695.883057.0461.21%
001278一彬科技19.02520.50+0.04+0.21%540521024010.70%
301316慧博云通51.90382.53+0.10+0.19%17725691735.667.30%
002403爱仕达15.7711920.50+0.03+0.19%13159020555.254.43%
603703盛洋科技10.66-128.40+0.02+0.19%634736753.3911.53%
000739普洛药业16.5218.47+0.03+0.18%14104323140.371.22%
600830香溢融通11.1591.64+0.02+0.18%23829826729.395.25%
002318久立特材22.4414.13+0.04+0.18%6055413581.580.63%
300234开尔新材5.64110.61+0.01+0.18%1011515669.782.94%
002032苏泊尔51.2818.09+0.09+0.18%84504328.240.11%
605003众望布艺22.9431.59+0.04+0.17%83301908.010.76%
603391力聚热能40.3714.52+0.07+0.17%103154166.674.53%
300435中泰股份17.31-139.37+0.03+0.17%6927311942.811.88%
300519新光药业17.3553.28+0.03+0.17%489228446.994.29%
605077华康股份17.5819.77+0.03+0.17%248684368.260.83%
002712思美传媒5.99-75.33+0.01+0.17%1193047147.712.21%
603178圣龙股份18.62-2164.28+0.03+0.16%233814350.060.99%
603215比依股份18.6924.32+0.03+0.16%315895882.131.69%
603568伟明环保19.1412.05+0.03+0.16%311075949.450.18%
603595东尼电子19.18467.47+0.03+0.16%312755979.81.35%
600177雅戈尔7.4212.99+0.01+0.13%14426010702.040.31%
600032浙江新能7.6138.32+0.01+0.13%419093188.780.17%
300817双飞集团23.4376.04+0.03+0.13%4648910829.673.71%
603095越剑智能16.0334.51+0.02+0.12%213843423.340.83%
601865福莱特16.49109.49+0.02+0.12%10894217983.250.57%
600865百大集团9.2030.56+0.01+0.11%696846451.251.85%
002767先锋电子20.16120.62+0.02+0.10%7275714680.45.59%
301119正强股份40.5238.36+0.04+0.10%1839174262.19%
001222源飞宠物21.0326.22+0.02+0.10%245965135.853.13%
603258电魂网络23.03-396.19+0.02+0.09%367438424.821.52%
603195公牛集团47.6519.96+0.04+0.08%3101714786.340.17%
301008宏昌科技24.6666.92+0.02+0.08%363298976.093.14%
002011盾安环境12.5012.64+0.01+0.08%20418925513.992.23%
603015弘讯科技12.7273.26+0.01+0.08%705158942.91.74%
603602纵横通信15.73153.48+0.01+0.06%525438241.562.29%
301092争光股份33.8245.02+0.02+0.06%171565801.492.83%
836270天铭科技17.5831.40+0.01+0.06%92931626.3071.15%
603237五芳斋17.7120.95+0.01+0.06%279084939.542.29%
603733仙鹤股份25.3618.43+0.01+0.04%5359513628.140.76%
300784利安科技56.0750.45+0.02+0.04%56743172.893.35%
001255博菲电气34.51133.89+0.01+0.03%175866073.579.48%
873169七丰精工38.71217.88+0.01+0.03%2724110602.575.36%
603049中策橡胶45.2611.26+0.01+0.02%206719357.022.44%
688290景业智能58.03152.56+0.01+0.02%27356.6515786.282.68%
000517荣安地产1.95-2.930.000.00%2073224055.30.83%
000631顺发恒业3.0584.330.000.00%1236683779.740.52%
000925众合科技8.074720.710.000.00%1048648462.871.56%
000967盈峰环境6.8841.770.000.00%23661516274.480.75%
600130*ST波导3.45666.300.000.00%1095273788.261.46%
600273嘉化能源8.9411.460.000.00%18531716445.371.37%
600790轻纺城3.8449.030.000.00%941383622.990.64%
002006精工科技17.7669.300.000.00%17605531141.493.39%
002082万邦德7.34107.400.000.00%952536971.641.72%
002120韵达股份8.2913.190.000.00%74033661304.542.63%
002154报喜鸟3.8713.600.000.00%1645646353.391.16%
002224三力士4.7089.790.000.00%1085495099.451.35%
300032金龙机电5.53-46.410.000.00%25080213842.453.12%
002381双箭股份7.1722.730.000.00%832506014.942.59%
300078思创医惠4.04-9.960.000.00%33165213375.592.98%
601116三江购物10.8636.940.000.00%918759978.91.68%
601339百隆东方5.5316.480.000.00%1094616034.450.73%
002687乔治白4.9030.460.000.00%531652595.51.29%
603901永创智能10.98300.950.000.00%716867833.981.49%
002840华统股份10.7232.620.000.00%771218239.561.22%
002863今飞凯达5.4048.380.000.00%945675103.151.58%
603316诚邦股份8.67-24.470.000.00%815157082.993.08%
603093南华期货23.2030.900.000.00%35335381410.455.79%
300626华瑞股份11.95-331.950.000.00%394344703.22.22%
603557ST起步2.66-14.450.000.00%884452360.021.42%
603583捷昌驱动38.4845.240.000.00%11130342567.812.91%
605008长鸿高科14.10686.180.000.00%139341959.750.22%
605011杭州热电22.4444.060.000.00%271566104.470.68%
603231索宝蛋白17.4625.850.000.00%165342884.081.56%
873570坤博精工41.64376.44-0.01-0.02%104694375.5224.25%
833030立方控股30.88-30.09-0.01-0.03%238397424.5744.21%
600460士兰微27.18117.87-0.01-0.04%379069102963.62.28%
601877正泰电器23.6412.84-0.01-0.04%8768020717.060.41%
603948建业股份21.3117.33-0.01-0.05%154223284.530.95%
301539宏鑫科技20.9165.34-0.01-0.05%181023784.792.41%
603677奇精机械20.3263.09-0.01-0.05%203374121.011.06%
603320迪贝电气19.9041.51-0.01-0.05%251124993.721.68%
300994久祺股份17.6328.92-0.01-0.06%274804826.932.36%
300930屹通新材34.5563.36-0.02-0.06%3048410450.256.47%
002119康强电子17.2071.48-0.01-0.06%13534723201.933.61%
301066万事利16.01112.58-0.01-0.06%277984432.911.47%
300795米奥会展15.5340.87-0.01-0.06%221073422.011.28%
003025思进智能14.8222.52-0.01-0.07%491087248.3112.06%
300411金盾股份14.01395.98-0.01-0.07%15709221863.935.08%
002860星帅尔14.0132.48-0.01-0.07%8671012115.742.48%
300349金卡智能12.6717.39-0.01-0.08%682848675.341.84%
301203国泰环保34.8422.22-0.03-0.09%148765178.813.39%
002214*ST大立10.99-17.70-0.01-0.09%228022517.20.48%
300181佐力药业20.0725.76-0.02-0.10%13017426031.492.16%
301201诚达药业28.80-92.54-0.03-0.10%3686710584.983.40%
834770艾能聚19.1373.61-0.02-0.10%290615556.1973.55%
000705浙江震元9.4461.41-0.01-0.11%831787837.882.95%
834639晨光电缆9.07233.18-0.01-0.11%288412613.1822.46%
605066天正电气7.8631.45-0.01-0.13%13309610452.272.65%
603687大胜达7.7636.09-0.01-0.13%532284135.370.97%
600576祥源文旅7.5948.31-0.01-0.13%1268959615.341.92%
301212联盛化学28.42150.22-0.04-0.14%118453366.261.26%
000906浙商中拓6.6014.77-0.01-0.15%670234415.420.96%
605337李子园12.8021.43-0.02-0.16%447745732.531.15%
600173卧龙新能6.39416.28-0.01-0.16%647604146.220.92%
002144宏达高科12.6380.78-0.02-0.16%314973958.072.29%
002942新农股份18.9342.35-0.03-0.16%183603469.31.34%
301082久盛电气18.88-87.95-0.03-0.16%400567569.671.91%
600668尖峰集团12.327.40-0.02-0.16%8379110313.912.03%
688088虹软科技48.85101.97-0.08-0.16%56284.2827542.841.40%
600796钱江生化6.0732.52-0.01-0.16%799124821.472.58%
831906舜宇精工23.7794.60-0.04-0.17%78431866.9742.36%
301056森赫股份11.7336.90-0.02-0.17%323963786.171.84%
002931锋龙股份16.83222.62-0.03-0.18%5509092712.75%
603520司太立11.09-103.36-0.02-0.18%749388277.5911.71%
300451创业慧康5.43-41.74-0.01-0.18%42091622795.963.10%
605336帅丰电器16.2080.79-0.03-0.18%145442355.780.79%
605177东亚药业21.35-18.61-0.04-0.19%131872814.481.17%
688006杭可科技21.3347.84-0.04-0.19%39847.628486.6020.66%
002043兔宝宝10.2614.24-0.02-0.19%708357300.550.96%
603289泰瑞机器10.2339.87-0.02-0.20%306613132.861.05%
002250联化科技10.0460.93-0.02-0.20%32102732204.743.54%
300839博汇股份14.91-15.77-0.03-0.20%17608126055.176.66%
600526菲达环保4.9618.09-0.01-0.20%693793444.60.97%
301009可靠股份14.85128.45-0.03-0.20%623179215.944.13%
605500森林包装9.8921.43-0.02-0.20%405214001.80.98%
002508老板电器19.4312.09-0.04-0.21%361897035.670.39%
600933爱柯迪18.3018.68-0.04-0.22%116970213641.20%
605155西大门13.6721.44-0.03-0.22%248953400.981.31%
300768迪普科技18.1072.27-0.04-0.22%8352715094.161.99%
002344海宁皮城4.4964.37-0.01-0.22%1192635365.070.93%
603379三美股份53.5031.87-0.12-0.22%7682741261.871.26%
002115三维通信8.57-24.30-0.02-0.23%30336326003.254.03%
300277海联讯12.79525.16-0.03-0.23%400265121.211.17%
300461田中精机21.19-22.30-0.05-0.24%227204807.151.99%
603105芯能科技8.4422.22-0.02-0.24%612285151.161.22%
603008喜临门16.3318.99-0.04-0.24%551249001.4091.48%
301335天元宠物32.1083.80-0.08-0.25%3303710550.726.51%
002375亚厦股份4.0117.64-0.01-0.25%916933680.450.69%
300673佩蒂股份16.0324.51-0.04-0.25%572419114.743.53%
300838浙江力诺15.79121.11-0.04-0.25%172572722.031.70%
838701豪声电子19.6952.33-0.05-0.25%63701252.5350.64%
002849威星智能15.74103.07-0.04-0.25%544028598.282.86%
920118太湖远大27.4523.72-0.07-0.25%39261082.061.79%
301585蓝宇股份35.2241.28-0.09-0.25%96563401.223.71%
002440闰土股份7.6533.08-0.02-0.26%680795207.550.72%
688475萤石网络34.2951.46-0.09-0.26%44360.3215163.821.08%
603331百达精工11.2891.74-0.03-0.27%462005206.232.29%
002266浙富控股3.5920.12-0.01-0.28%63382222712.141.29%
605358立昂微25.11-59.43-0.07-0.28%10090725403.131.50%
688075安旭生物42.9834.98-0.12-0.28%8024.673441.470.63%
603711香飘飘13.6726.98-0.04-0.29%217922981.320.53%
300878维康药业23.78-18.96-0.07-0.29%6358015038.444.41%
601916浙商银行3.386.10-0.01-0.29%154628652327.560.72%
300703创源股份33.1549.02-0.10-0.30%14217847375.898.38%
605268王力安防9.9130.19-0.03-0.30%330853276.930.76%
603194中力股份42.6719.98-0.13-0.30%3125213346.816.07%
000909ST数源6.42-44.82-0.02-0.31%251061615.040.57%
603079圣达生物19.0876.22-0.06-0.31%345516557.892.02%
002569*ST步森9.45-28.61-0.03-0.32%106861011.110.76%
603076乐惠国际28.28128.28-0.09-0.32%183795200.211.52%
603208江山欧派14.9531.71-0.05-0.33%148252214.690.84%
603321梅轮电梯8.8147.01-0.03-0.34%480694230.11.59%
300880迦南智能20.4322.27-0.07-0.34%250445095.681.28%
600884杉杉股份11.65-100.52-0.04-0.34%915708.9107529.85.21%
603551奥普科技11.6215.31-0.04-0.34%99581155.40.26%
300412迦南科技5.7476.56-0.02-0.35%1594679122.243.41%
002756永兴材料36.4025.60-0.13-0.36%8647131428.232.22%
603600永艺股份11.1811.88-0.04-0.36%388654344.361.30%
002563森马服饰5.5114.77-0.02-0.36%20493111256.690.93%
688606奥泰生物77.3819.24-0.29-0.37%8161.1396288.2581.03%
301469恒达新材29.0539.99-0.11-0.38%75992210.71.65%
002522浙江众成5.2666.10-0.02-0.38%1607758433.261.78%
600023浙能电力5.199.92-0.02-0.38%28579614843.440.21%
600596新安股份10.05-553.66-0.04-0.40%17908217937.021.33%
001356富岭股份14.9443.72-0.06-0.40%463406931.583.70%
600283钱江水利9.9223.30-0.04-0.40%616506121.391.13%
603260合盛硅业53.6143.05-0.22-0.41%3951821166.480.33%
601567三星医疗24.3014.32-0.10-0.41%22700555431.851.62%
603070万控智造14.2357.93-0.06-0.42%193142742.270.49%
600512腾达建设2.37-122.08-0.01-0.42%1629963868.281.03%
002677浙江美大7.09111.50-0.03-0.42%313902232.910.59%
600982宁波能源4.7017.59-0.02-0.42%1115225237.781.00%
603500祥和实业11.6241.82-0.05-0.43%31942836894.049.63%
002520日发精机6.92-7.50-0.03-0.43%31247321589.644.36%
002758浙农股份9.1812.55-0.04-0.43%570665233.071.10%
603229奥翔药业11.4644.57-0.05-0.43%33491038111.874.03%
002493荣盛石化9.14120.05-0.04-0.44%15613614281.40.17%
301353普莱得27.0941.68-0.12-0.44%111923022.663.51%
830974凯大催化8.9790.51-0.04-0.44%203761827.6041.58%
600235民丰特纸6.6452.22-0.03-0.45%438792914.051.25%
002135东南网架4.4033.14-0.02-0.45%657972904.010.63%
600152维科技术6.58-68.16-0.03-0.45%1049316919.321.98%
301295美硕科技26.3099.08-0.12-0.45%175204605.845.96%
300270中威电子8.76-35.97-0.04-0.45%564524947.122.20%
301507民生健康15.2056.65-0.07-0.46%645419800.665.84%
002641公元股份4.2437.94-0.02-0.47%816743463.250.72%
603004鼎龙科技23.2934.92-0.11-0.47%315607354.415.36%
300743天地数码21.1331.45-0.10-0.47%219504642.121.72%
300729乐歌股份14.7516.37-0.07-0.47%589768658.221.84%
301113雅艺科技22.96184.63-0.11-0.48%79051813.231.43%
605179一鸣食品20.21254.17-0.10-0.49%6246412676.711.56%
002725跃岭股份13.9168.58-0.07-0.50%7633210642.263.60%
002064华峰化学7.8623.15-0.04-0.51%14763411556.020.30%
003036泰坦股份17.5543.48-0.09-0.51%8004213949.763.70%
603558健盛集团9.7111.39-0.05-0.51%258282509.670.73%
601599浙文影业3.8836.36-0.02-0.51%1597526194.11.38%
870508丰安股份21.2939.43-0.11-0.51%47351007.0041.16%
002427尤夫股份7.541578.39-0.04-0.53%13937610505.131.42%
601528瑞丰银行5.605.64-0.03-0.53%1322437430.3510.76%
605377华旺科技9.3112.87-0.05-0.53%297792777.620.53%
003026中晶科技36.49165.30-0.20-0.55%4299015718.144.49%
603172万丰股份17.5554.60-0.10-0.57%125262201.12.50%
603806福斯特14.0030.76-0.08-0.57%31713644333.051.22%
002044美年健康5.2369.75-0.03-0.57%701311.136715.41.81%
301567贝隆精密44.6485.47-0.26-0.58%106294751.25.00%
600491龙元建设3.43-11.23-0.02-0.58%1443554955.570.94%
600415小商品城18.7632.51-0.11-0.58%51993897892.890.95%
688298东方生物28.81-10.06-0.17-0.59%22586.166488.0241.12%
300076GQY视讯6.73-43.08-0.04-0.59%790815309.141.87%
002404嘉欣丝绸6.6623.06-0.04-0.60%576523832.111.26%
300478杭州高新16.55-95.02-0.10-0.60%7905913191.246.42%
300849锦盛新材13.20-77.65-0.08-0.60%335324430.262.76%
603637镇海股份11.2328.29-0.07-0.62%611906869.642.56%
300710万隆光电20.78-9.87-0.13-0.62%219804584.242.73%
001380华纬科技23.9726.00-0.15-0.62%8683420704.639.87%
300553集智股份43.03193.50-0.27-0.62%3714116005.54.37%
603700宁水集团12.7437.26-0.08-0.62%202492581.61.00%
600724宁波富达4.7334.16-0.03-0.63%843603988.850.58%
600927永安期货15.7345.21-0.10-0.63%10960317252.690.75%
000607华媒控股4.63-131.53-0.03-0.64%28618313273.373.23%
603303得邦照明13.8919.80-0.09-0.64%253993548.930.53%
301388欣灵电气31.89216.08-0.21-0.65%224587157.998.21%
603889新澳股份6.0610.21-0.04-0.66%696794215.020.97%
003041真爱美家27.1815.21-0.18-0.66%135123678.350.99%
002124天邦食品3.016.81-0.02-0.66%3070549251.3691.56%
301390经纬股份38.8665.44-0.26-0.66%86793378.242.99%
605162新中港8.8826.04-0.06-0.67%487134325.321.22%
603949雪龙集团19.0767.93-0.13-0.68%316266048.651.50%
002515金字火腿7.33141.15-0.05-0.68%22121716251.651.91%
603657春光科技32.17204.46-0.22-0.68%4721115402.123.49%
300459汤姆猫5.68-21.75-0.04-0.70%138930678907.84.23%
605255天普股份26.36110.23-0.19-0.72%267757040.52.00%
002761浙江建投9.5947.77-0.07-0.72%17611516898.571.63%
601113华鼎股份4.078.94-0.03-0.73%1396745689.71.26%
603073彩蝶实业18.7722.87-0.14-0.74%152402855.24.07%
603311金海高科11.9631.38-0.09-0.75%294393539.611.25%
300439美康生物11.7821.63-0.09-0.76%694328146.742.37%
688449联芸科技47.08260.79-0.36-0.76%39394.7318521.185.63%
605369拱东医疗20.9029.94-0.16-0.76%308726423.651.40%
001238浙江正特45.35937.37-0.35-0.77%87653964.662.74%
001256炜冈科技24.0436.65-0.19-0.78%296367150.127.70%
300306远方信息13.9141.34-0.11-0.78%452106289.722.87%
603055台华新材9.9311.96-0.08-0.80%543765409.940.61%
000913钱江摩托17.2714.58-0.14-0.80%7329812622.881.58%
603075热威股份24.5531.72-0.20-0.81%394089693.69.55%
601018宁波港3.6814.47-0.03-0.81%46046616940.980.29%
002468申通快递15.9422.47-0.13-0.81%36139057609.952.46%
301222浙江恒威30.6026.93-0.25-0.81%94292889.413.22%
301216万凯新材15.78-27.35-0.13-0.82%16346126030.765.74%
001336楚环科技24.1784.00-0.20-0.82%75251823.651.62%
603578三星新材14.07-33.43-0.12-0.85%219953103.061.22%
600572康恩贝4.6719.78-0.04-0.85%54764025522.12.18%
603033三维股份12.69-88.52-0.11-0.86%10981313935.461.08%
603908牧高笛26.4329.77-0.23-0.86%121003200.781.30%
600051宁波联合7.9228.00-0.07-0.88%513254074.881.65%
300250初灵信息16.92-67.65-0.15-0.88%8165213832.425.18%
301218华是科技23.56299.68-0.21-0.88%202574792.12.89%
603811诚意药业15.5123.74-0.14-0.89%32379450248.29.89%
002534西子洁能14.3944.87-0.13-0.90%15591822557.22.15%
002940昂利康52.55155.84-0.48-0.91%12476565531.96.73%
002615哈尔斯8.7213.71-0.08-0.91%13845112043.864.52%
831855浙江大农20.6733.92-0.19-0.91%85341767.1591.27%
300727润禾材料32.5052.04-0.30-0.91%8907929124.985.51%
002629仁智股份7.44164.04-0.07-0.93%1106928204.763.11%
603225新凤鸣12.7317.15-0.12-0.93%8167710405.570.54%
301225恒勃股份82.5163.41-0.78-0.94%1292210666.294.28%
001358兴欣新材25.1040.49-0.24-0.95%283607152.095.56%
300020ST银江4.08-3.17-0.04-0.97%2140988802.6492.79%
605166聚合顺12.2312.38-0.12-0.97%12425015211.183.95%
002634棒杰股份5.05-3.35-0.05-0.98%25343112788.525.68%
300702天宇股份28.9999.29-0.29-0.99%7968822940.843.77%
301055张小泉19.88102.12-0.20-1.00%127122534.20.81%
300649杭州园林16.64-40.68-0.17-1.01%478027978.154.50%
873527夜光明20.5450.40-0.21-1.01%74561535.8582.05%
002574明牌珠宝5.85-76.13-0.06-1.02%1133936638.392.15%
002552宝鼎科技16.1534.22-0.17-1.04%6433910414.972.01%
600226亨通股份2.8342.86-0.03-1.05%43573412429.771.46%
002247聚力文化2.8010.38-0.03-1.06%1108223121.661.72%
605158华达新材9.2824.05-0.10-1.07%556055185.281.09%
873679前进科技21.24149.48-0.23-1.07%4489959.80421.71%
301081严牌股份10.9361.64-0.12-1.09%241942661.711.12%
002372伟星新材10.9119.03-0.12-1.09%17458418881.41.19%
603823百合花13.5531.13-0.15-1.09%10813914650.22.63%
603168莎普爱思8.13-25.71-0.09-1.09%601294889.371.86%
300813泰林生物24.28274.87-0.27-1.10%168774091.952.22%
001228永泰运25.9129.68-0.29-1.11%121583148.81.17%
832149利尔达15.03-79.78-0.17-1.12%6694610098.985.80%
301077星华新材22.9825.86-0.26-1.12%4673310785.084.90%
301096百诚医药59.83-50.75-0.68-1.12%4953229855.284.54%
603839安正时尚7.67-34.22-0.09-1.16%834116409.992.14%
430685新芝生物16.1232.64-0.19-1.16%176842851.5073.23%
002188中天服务5.91194.97-0.07-1.17%694224133.612.70%
301052果麦文化66.90152.69-0.80-1.18%4405329464.695.49%
300163先锋新材3.3475.40-0.04-1.18%1534875149.623.61%
920682球冠电缆10.6226.96-0.13-1.21%526965605.2482.80%
300645正元智慧18.46248.09-0.23-1.23%515559550.5293.70%
300550和仁科技13.4998.47-0.17-1.24%595928034.242.27%
300025华星创业7.13-45.34-0.09-1.25%18551413316.253.66%
603665康隆达27.70-14.54-0.35-1.25%121643389.450.76%
002648卫星化学18.849.39-0.24-1.26%44576384215.551.32%
603607京华激光25.6442.16-0.33-1.27%10517727083.345.89%
002443金洲管道6.9820.35-0.09-1.27%870816096.441.68%
603709中源家居15.31-42.47-0.20-1.29%196953012.321.57%
002142宁波银行28.126.74-0.37-1.30%22866964662.830.35%
603010万盛股份10.5392.04-0.14-1.31%11829612353.72.01%
603877太平鸟14.9031.39-0.20-1.32%208503117.890.44%
605180华生科技15.6265.79-0.21-1.33%524248183.473.10%
603980吉华集团5.9393.42-0.08-1.33%25801515274.533.81%
603611诺力股份27.1514.91-0.38-1.38%15413841904.615.98%
600857宁波中百13.56-469.27-0.19-1.38%537007319.472.39%
003011海象新材21.5934.75-0.31-1.42%210404547.482.69%
688362甬矽电子35.39114.71-0.51-1.42%12737845021.374.55%
600926杭州银行15.966.20-0.23-1.42%50042980395.930.69%
688623双元科技71.3448.01-1.03-1.42%7519.25364.7053.93%
834058华洋赛车34.7030.77-0.51-1.45%51821802.5791.88%
301198喜悦智行12.21-84.99-0.18-1.45%277913406.961.79%
002859洁美科技26.1662.84-0.39-1.47%10223826775.812.52%
688701卓锦股份9.91-17.68-0.15-1.49%30543.893043.3692.27%
603173福斯达45.4423.36-0.70-1.52%3128914146.416.32%
300969恒帅股份89.6052.62-1.40-1.54%3691033018.1212.16%
301097天益医疗46.61-2156.06-0.73-1.54%43772054.742.39%
001211双枪科技24.7265.92-0.39-1.55%131223264.811.96%
003030祖名股份19.43-59.49-0.31-1.57%175513416.452.17%
300943春晖智控18.5868.92-0.30-1.59%14888727588.7711.08%
603610麒盛科技14.1732.15-0.23-1.60%37480552989.7310.62%
300746汉嘉设计16.65-8.91-0.29-1.71%6078310137.952.74%
603556海兴电力27.8714.58-0.49-1.73%7569721029.021.56%
600683京投发展4.28-2.81-0.08-1.83%1499046475.542.02%
300113顺网科技21.6354.38-0.42-1.90%28061161012.115.42%
688130晶华微25.67-161.07-0.50-1.91%44445.2811412.17.37%
605138盛泰集团7.6370.37-0.15-1.93%668515120.121.20%
601022宁波远洋9.7822.77-0.20-2.00%24484223902.39.85%
300911亿田智能51.32-451.13-1.06-2.02%2604613394.831.54%
688255凯尔达37.27405.57-0.77-2.02%28282.3910542.542.57%
834062科润智控11.4742.35-0.24-2.05%717598249.3995.37%
603213镇洋发展13.5533.45-0.30-2.17%609708351.661.38%
688296和达科技15.02-85.28-0.34-2.21%25316.373824.842.36%
603373安邦护卫48.0040.65-1.16-2.36%2271511045.385.00%
300314戴维医疗15.28105.47-0.37-2.36%21013632441.0114.62%
002686亿利达7.22163.31-0.18-2.43%43054831191.538.24%
603091众鑫股份61.3718.84-1.61-2.56%84425221.334.13%
301068大地海洋31.3955.90-0.83-2.58%234167379.2092.32%
603388*ST元成2.23-2.22-0.06-2.62%1565143483.84.80%
873152天宏锂电20.47260.63-0.57-2.71%4999510253.637.33%
605055迎丰股份7.5385.07-0.21-2.71%15945512024.543.62%
301399英特科技23.8078.47-0.69-2.82%9282522049.916.97%
300945曼卡龙19.0246.62-0.56-2.86%19421736572.388.15%
603216梦天家居13.8148.06-0.41-2.88%12672117371.075.69%
003017大洋生物33.8337.31-1.04-2.98%11466739369.4516.55%
603116红蜻蜓6.48-42.49-0.21-3.14%1373598944.12.38%
605259绿田机械27.7623.16-0.98-3.41%5342214967.253.10%
603310巍华新材19.1833.77-0.71-3.57%15686229951.6822.71%
600798宁波海运4.1519181.12-0.16-3.71%82344634095.76.82%
688310迈得医疗18.60-74.87-0.76-3.93%55509.3410423.143.34%
600232金鹰股份7.97304.24-0.35-4.21%39434431433.1710.81%
300998宁波方正25.181188.55-1.13-4.29%94081240178.74%
002199*ST东晶10.65-36.27-0.51-4.57%11848812913.724.87%
301309万得凯32.9623.06-1.77-5.10%7720125719.130.88%
300539横河精密25.79168.40-1.41-5.18%26335869157.9515.26%
688109品茗科技41.0376.61-2.55-5.85%41538.8317193.645.27%
002795永和智控5.20-7.89-0.33-5.97%59761630960.113.75%
605378野马电池27.2150.55-1.89-6.49%23273363972.228.91%

转至浙江建投（002761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。