|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰安科技(300523)北京市上涨家数:280下跌家数:175平均涨幅:+0.60%平均换手:1.63%总成交额:1141.82亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 169.80 | -60.70 | +17.01 | +11.13% | 37339.26 | 59337.2 | 4.03% | | 300318 | 博晖创新 | 7.99 | -135.73 | +0.79 | +10.97% | 1015213 | 79280.7 | 12.71% | | 002738 | 中矿资源 | 64.68 | 112.33 | +5.88 | +10.00% | 270064 | 170218.2 | 3.80% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 455511 | 1025598 | 6.83% | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1113774 | 80982.45 | 7.44% | | 603778 | 国晟科技 | 7.73 | -48.71 | +0.70 | +9.96% | 1843741 | 138200.6 | 28.68% | | 301162 | 国能日新 | 62.47 | 71.52 | +5.05 | +8.79% | 30758 | 18800.64 | 3.61% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.23 | +8.21% | 1006635 | 29788.37 | 10.16% | | 000603 | 盛达资源 | 25.58 | 34.37 | +1.75 | +7.34% | 309976 | 77932.57 | 4.65% | | 300073 | 当升科技 | 68.42 | 72.97 | +4.38 | +6.84% | 168675 | 112820.2 | 3.33% | | 920122 | 中纺标 | 43.00 | 144.51 | +2.65 | +6.57% | 26479 | 11189.56 | 7.41% | | 300455 | 航天智装 | 28.92 | -180.87 | +1.77 | +6.52% | 806278 | 230033.6 | 11.38% | | 300302 | 同有科技 | 24.98 | -39.55 | +1.34 | +5.67% | 515284 | 127843.9 | 13.97% | | 605178 | 时空科技 | 74.12 | -30.33 | +3.72 | +5.28% | 133075 | 98032.03 | 13.43% | | 688172 | 燕东微 | 25.48 | -523.71 | +1.27 | +5.25% | 79607.11 | 19931.56 | 1.36% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5185 | 915.6 | 0.13% | | 688432 | 有研硅 | 14.76 | 94.76 | +0.70 | +4.98% | 189379.2 | 27488.76 | 1.52% | | 603377 | ST东时 | 4.64 | -3.70 | +0.22 | +4.98% | 7016 | 325.55 | 0.10% | | 688562 | 航天软件 | 18.94 | -73.29 | +0.86 | +4.76% | 96747.69 | 18115.55 | 5.59% | | 300223 | 北京君正 | 96.35 | 151.89 | +4.14 | +4.49% | 280951 | 270641.6 | 6.68% | | 300465 | 高伟达 | 23.60 | 365.36 | +0.95 | +4.19% | 279823 | 64776.63 | 6.31% | | 688198 | 佰仁医疗 | 118.73 | 90.69 | +4.73 | +4.15% | 11716.5 | 13741.29 | 0.85% | | 688028 | 沃尔德 | 77.60 | 124.52 | +3.03 | +4.06% | 84408.29 | 62917.72 | 5.59% | | 603979 | 金诚信 | 67.35 | 18.72 | +2.46 | +3.79% | 40199 | 26885.31 | 0.64% | | 600489 | 中金黄金 | 22.06 | 24.18 | +0.79 | +3.71% | 637102 | 139533.9 | 1.31% | | 920579 | 机科股份 | 26.81 | 595.55 | +0.95 | +3.67% | 12686 | 3377.154 | 2.85% | | 688197 | 首药控股-U | 40.71 | -29.29 | +1.43 | +3.64% | 11027.26 | 4437.221 | 1.72% | | 603903 | 中持股份 | 14.47 | -55.13 | +0.49 | +3.51% | 68899 | 9917.8 | 2.70% | | 601089 | 福元医药 | 23.13 | 23.98 | +0.77 | +3.44% | 57339 | 13134.82 | 1.19% | | 601226 | 华电科工 | 8.26 | 75.44 | +0.27 | +3.38% | 443883 | 36208.81 | 3.82% | | 300139 | 晓程科技 | 25.12 | 83.22 | +0.81 | +3.33% | 220933 | 55369.34 | 9.46% | | 920806 | 云星宇 | 14.69 | 46.12 | +0.45 | +3.16% | 23455 | 3423.114 | 0.78% | | 002350 | 北京科锐 | 9.59 | 78.46 | +0.29 | +3.12% | 242505 | 23144.16 | 4.57% | | 300935 | 盈建科 | 31.14 | -40.88 | +0.91 | +3.01% | 14012 | 4227.98 | 2.32% | | 920145 | 恒合股份 | 26.75 | -290.30 | +0.76 | +2.92% | 9218 | 2464.489 | 1.90% | | 000758 | 中色股份 | 6.71 | 24.44 | +0.19 | +2.91% | 481406 | 31968.18 | 2.44% | | 600977 | 中国电影 | 18.17 | -3878.74 | +0.51 | +2.89% | 543227 | 96305.47 | 2.91% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 102317 | 5919.86 | 1.68% | | 003004 | *ST声迅 | 22.55 | -69.19 | +0.60 | +2.73% | 7079 | 1582.98 | 1.03% | | 601600 | 中国铝业 | 12.03 | 14.48 | +0.32 | +2.73% | 3340118 | 394674.2 | 2.54% | | 300444 | 双杰电气 | 10.67 | 95.03 | +0.28 | +2.69% | 753432.9 | 79807.11 | 12.12% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.13 | +2.68% | 151146.8 | 7467.676 | 3.93% | | 920508 | 殷图网联 | 26.74 | 140.95 | +0.69 | +2.65% | 5381 | 1420.086 | 1.72% | | 002755 | 奥赛康 | 19.32 | 69.89 | +0.48 | +2.55% | 119503 | 22881.21 | 1.29% | | 688411 | 海博思创 | 323.09 | 60.80 | +7.96 | +2.53% | 40444.47 | 133288.4 | 10.66% | | 300204 | 舒泰神 | 38.16 | -109.72 | +0.93 | +2.50% | 367116 | 135800.1 | 8.09% | | 920592 | 华信永道 | 45.05 | 447.58 | +1.07 | +2.43% | 9449 | 4216.191 | 1.90% | | 688520 | 神州细胞 | 51.38 | -79.26 | +1.22 | +2.43% | 16841.54 | 8558.599 | 0.38% | | 920808 | 曙光数创 | 87.47 | -4603.10 | +2.05 | +2.40% | 10131 | 8808.631 | 0.52% | | 688169 | 石头科技 | 162.79 | 27.35 | +3.64 | +2.29% | 20622.52 | 33673.48 | 0.80% | | 600246 | 万通发展 | 11.12 | -58.26 | +0.24 | +2.21% | 297058 | 32573.58 | 1.57% | | 603613 | 国联股份 | 28.51 | 14.31 | +0.60 | +2.15% | 41417 | 11715.73 | 0.57% | | 603590 | 康辰药业 | 47.08 | 131.34 | +0.95 | +2.06% | 18899 | 8788.689 | 1.19% | | 300011 | 鼎汉技术 | 8.52 | 579.96 | +0.17 | +2.04% | 69716 | 5905.06 | 1.37% | | 688658 | 悦康药业 | 21.90 | -42.12 | +0.43 | +2.00% | 43613.96 | 9357.609 | 0.97% | | 600730 | 中国高科 | 9.57 | 663.81 | +0.18 | +1.92% | 83521 | 7923.04 | 1.42% | | 688687 | 凯因科技 | 28.90 | 36.11 | +0.51 | +1.80% | 36330.65 | 10456.37 | 2.13% | | 600361 | 创新新材 | 4.63 | 18.72 | +0.08 | +1.76% | 232853 | 10677.58 | 1.58% | | 603588 | 高能环境 | 7.58 | 20.36 | +0.13 | +1.74% | 182540 | 13780.27 | 1.20% | | 603970 | 中农立华 | 14.00 | 20.96 | +0.24 | +1.74% | 21906 | 3032.29 | 0.81% | | 601618 | 中国中冶 | 3.51 | 18.72 | +0.06 | +1.74% | 2379510 | 82977.68 | 1.33% | | 002066 | 瑞泰科技 | 18.28 | 236.91 | +0.31 | +1.73% | 30836 | 5599.2 | 1.33% | | 300759 | 康龙化成 | 31.42 | 36.94 | +0.53 | +1.72% | 102240 | 32159.38 | 0.72% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.16 | +1.69% | 51566.6 | 4889.674 | 1.53% | | 600860 | 京城股份 | 12.47 | -1678.88 | +0.20 | +1.63% | 43404 | 5381.46 | 0.98% | | 688291 | 金橙子 | 30.50 | 79.22 | +0.48 | +1.60% | 11572.28 | 3543.452 | 1.13% | | 300048 | 合康新能 | 6.38 | 97.92 | +0.10 | +1.59% | 140707 | 8880.449 | 1.25% | | 688229 | 博睿数据 | 59.83 | -28.33 | +0.93 | +1.58% | 6004.97 | 3570.318 | 1.35% | | 000959 | 首钢股份 | 4.52 | 28.71 | +0.07 | +1.57% | 179779 | 8024.25 | 0.24% | | 920090 | 同辉信息 | 7.28 | -17.27 | +0.11 | +1.53% | 21231 | 1538.468 | 1.57% | | 300353 | 东土科技 | 21.27 | 322.00 | +0.32 | +1.53% | 69715 | 14836.12 | 1.29% | | 688561 | 奇安信-U | 38.52 | -32.04 | +0.57 | +1.50% | 47171.88 | 18295.55 | 0.69% | | 920179 | 凯德石英 | 37.19 | 108.66 | +0.54 | +1.47% | 4810 | 1783.655 | 0.81% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.34 | +1.47% | 15395 | 3602.23 | 0.82% | | 000839 | 国安股份 | 2.81 | -50.25 | +0.04 | +1.44% | 313048 | 8770.94 | 0.80% | | 920493 | 并行科技 | 142.70 | 488.31 | +2.03 | +1.44% | 4891 | 6947.455 | 1.18% | | 300684 | 中石科技 | 42.97 | 40.09 | +0.61 | +1.44% | 59745 | 25456.84 | 2.92% | | 688033 | 天宜新材 | 6.42 | -2.82 | +0.09 | +1.42% | 94125.18 | 5999.637 | 1.67% | | 600733 | 北汽蓝谷 | 7.88 | -7.47 | +0.11 | +1.42% | 348478 | 27133.49 | 0.71% | | 002985 | 北摩高科 | 28.92 | 158.78 | +0.40 | +1.40% | 17533 | 5043.29 | 1.00% | | 920208 | 青矩技术 | 26.87 | 19.42 | +0.37 | +1.40% | 5082 | 1362.844 | 0.59% | | 300552 | 万集科技 | 25.80 | -20.76 | +0.35 | +1.38% | 9974 | 2555.3 | 0.74% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.04 | +1.37% | 770924 | 22574.99 | 0.97% | | 600743 | 华远控股 | 2.23 | -7.31 | +0.03 | +1.36% | 234416 | 5178.86 | 1.00% | | 688282 | 理工导航 | 50.50 | 168.20 | +0.67 | +1.34% | 3086.85 | 1551.767 | 0.35% | | 688111 | 金山办公 | 321.90 | 83.59 | +4.10 | +1.29% | 28630.48 | 91866.11 | 0.62% | | 002151 | 北斗星通 | 30.82 | -62.44 | +0.39 | +1.28% | 105656 | 32430.44 | 2.39% | | 002893 | 京能热力 | 11.93 | 38.38 | +0.15 | +1.27% | 56235 | 6631.47 | 2.79% | | 688015 | 交控科技 | 24.19 | 33.06 | +0.30 | +1.26% | 8357.108 | 2015.48 | 0.44% | | 300513 | 恒实科技 | 10.57 | -3.22 | +0.13 | +1.25% | 45739 | 4794.13 | 1.59% | | 688339 | 亿华通-U | 32.57 | -14.80 | +0.40 | +1.24% | 33663.53 | 10919.27 | 1.72% | | 002707 | 众信旅游 | 7.37 | 146.50 | +0.09 | +1.24% | 305687 | 22575.52 | 3.70% | | 688084 | 晶品特装 | 77.95 | -315.10 | +0.95 | +1.23% | 4468.19 | 3466.159 | 1.26% | | 300005 | 探路者 | 10.74 | 250.33 | +0.13 | +1.23% | 365179 | 39662.69 | 4.13% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 1705097 | 56471.63 | 6.28% | | 300072 | 海新能科 | 5.95 | -53.14 | +0.07 | +1.19% | 2041841 | 123221.5 | 8.76% | | 300045 | 华力创通 | 23.60 | -149.26 | +0.27 | +1.16% | 193341 | 45445.04 | 3.74% | | 688489 | 三未信安 | 45.00 | -462.13 | +0.51 | +1.15% | 2271.37 | 1019.361 | 0.45% | | 300058 | 蓝色光标 | 8.02 | -131.99 | +0.09 | +1.13% | 2542273 | 204864.1 | 7.31% | | 920879 | 基康技术 | 24.37 | 48.15 | +0.27 | +1.12% | 6955 | 1688.461 | 0.52% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.02 | +1.12% | 420398 | 7526.81 | 0.50% | | 688485 | 九州一轨 | 15.61 | 131.21 | +0.17 | +1.10% | 8047.01 | 1251.167 | 0.91% | | 688316 | 青云科技-U | 59.80 | -34.52 | +0.65 | +1.10% | 5987.28 | 3571.478 | 1.25% | | 300773 | 拉卡拉 | 23.33 | 102.16 | +0.25 | +1.08% | 104859 | 24317.31 | 1.43% | | 600118 | 中国卫星 | 45.47 | 935.65 | +0.48 | +1.07% | 381202 | 172491.1 | 3.22% | | 920703 | 广厦环能 | 16.12 | 22.16 | +0.17 | +1.07% | 6600 | 1059.09 | 0.87% | | 920575 | 康乐卫士 | 14.51 | -13.11 | +0.15 | +1.04% | 12526 | 1809.736 | 0.67% | | 920553 | 凯腾精工 | 11.75 | 67.61 | +0.12 | +1.03% | 17095 | 1998.597 | 1.86% | | 600560 | 金自天正 | 17.97 | 77.87 | +0.18 | +1.01% | 18937 | 3395.48 | 0.85% | | 601588 | 北辰实业 | 2.02 | -1.67 | +0.02 | +1.00% | 236915 | 4728.23 | 0.89% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.02 | +0.99% | 452301 | 9191.24 | 1.65% | | 603859 | 能科科技 | 40.20 | 41.13 | +0.39 | +0.98% | 27222 | 10937.59 | 1.11% | | 301120 | 新特电气 | 20.65 | -346.32 | +0.20 | +0.98% | 154603 | 31728.72 | 7.07% | | 300496 | 中科创达 | 64.24 | 61.04 | +0.62 | +0.97% | 32242 | 20657.42 | 0.88% | | 920263 | 中航泰达 | 14.72 | 69.73 | +0.14 | +0.96% | 5743 | 842.6955 | 0.56% | | 002383 | 合众思壮 | 9.48 | -46.58 | +0.09 | +0.96% | 53486 | 5050.55 | 0.72% | | 688651 | 盛邦安全 | 40.43 | -173.34 | +0.38 | +0.95% | 7067.74 | 2864.041 | 2.18% | | 300075 | 数字政通 | 15.96 | -21.16 | +0.15 | +0.95% | 27857 | 4421.38 | 0.54% | | 000969 | 安泰科技 | 19.43 | 65.03 | +0.18 | +0.94% | 266574 | 51955.89 | 2.58% | | 600100 | 同方股份 | 8.68 | 171.83 | +0.08 | +0.93% | 214747 | 18642.87 | 0.64% | | 920819 | 颖泰生物 | 4.35 | -13.37 | +0.04 | +0.93% | 64407 | 2808.964 | 0.53% | | 600031 | 三一重工 | 20.84 | 23.02 | +0.19 | +0.92% | 188536 | 38989.95 | 0.22% | | 002658 | 雪迪龙 | 9.89 | 30.22 | +0.09 | +0.92% | 388413 | 37681.97 | 10.83% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 377146 | 16564.54 | 1.56% | | 603127 | 昭衍新药 | 33.37 | 111.17 | +0.30 | +0.91% | 66317 | 22015.24 | 1.05% | | 601126 | 四方股份 | 29.19 | 30.01 | +0.26 | +0.90% | 189360 | 55498.39 | 2.31% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.15 | +0.89% | 16745 | 2841.35 | 0.67% | | 300895 | 铜牛信息 | 44.70 | -52.01 | +0.39 | +0.88% | 10122 | 4531.97 | 0.73% | | 300523 | 辰安科技 | 24.10 | -17.95 | +0.21 | +0.88% | 31656 | 7672.58 | 1.36% | | 301571 | 国科天成 | 44.89 | 42.05 | +0.39 | +0.88% | 6347 | 2837.94 | 0.53% | | 920021 | 流金科技 | 6.96 | -69.76 | +0.06 | +0.87% | 25603 | 1772.783 | 1.02% | | 002739 | 万达电影 | 11.64 | -61.40 | +0.10 | +0.87% | 188268 | 21933.98 | 0.90% | | 600085 | 同仁堂 | 35.04 | 35.50 | +0.30 | +0.86% | 126913 | 44638.1 | 0.93% | | 300352 | 北信源 | 5.87 | -32.31 | +0.05 | +0.86% | 150893 | 8854.351 | 1.18% | | 688207 | 格灵深瞳 | 16.57 | -21.32 | +0.14 | +0.85% | 20704.43 | 3423.248 | 0.80% | | 300719 | 安达维尔 | 16.61 | 463.76 | +0.14 | +0.85% | 10883 | 1800 | 0.61% | | 301269 | 华大九天 | 112.12 | 1019.35 | +0.94 | +0.85% | 12720 | 14222.37 | 0.23% | | 688613 | 奥精医疗 | 21.74 | -825.14 | +0.18 | +0.83% | 13888.61 | 3010.658 | 1.01% | | 688456 | 有研粉材 | 47.40 | 69.51 | +0.39 | +0.83% | 4608.84 | 2179.859 | 0.44% | | 002987 | 京北方 | 19.74 | 51.96 | +0.16 | +0.82% | 35669 | 6998.81 | 0.42% | | 688349 | 三一重能 | 27.16 | 26.67 | +0.22 | +0.82% | 14099.2 | 3803.561 | 0.57% | | 603025 | 大豪科技 | 18.68 | 30.11 | +0.15 | +0.81% | 46068 | 8549.631 | 0.42% | | 601111 | 中国国航 | 8.81 | 567.69 | +0.07 | +0.80% | 300218 | 26552.43 | 0.26% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.22 | +0.78% | 59552 | 16744.95 | 1.77% | | 300296 | 利亚德 | 6.56 | -22.47 | +0.05 | +0.77% | 160250 | 10478.34 | 0.70% | | 300365 | 恒华科技 | 6.61 | -24.84 | +0.05 | +0.76% | 61321 | 4034.66 | 1.20% | | 300200 | 高盟新材 | 10.79 | 33.38 | +0.08 | +0.75% | 72309 | 7781.2 | 1.71% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.08 | +0.75% | 27232 | 2929.64 | 0.61% | | 301598 | 博科测试 | 66.34 | 34.05 | +0.49 | +0.74% | 2518 | 1659.84 | 1.71% | | 920047 | 诺思兰德 | 26.22 | -151.74 | +0.19 | +0.73% | 18047 | 4703.82 | 1.00% | | 300229 | 拓尔思 | 19.86 | -58.09 | +0.14 | +0.71% | 63896 | 12636.53 | 0.73% | | 600206 | 有研新材 | 21.46 | 65.24 | +0.15 | +0.70% | 110716 | 23586.1 | 1.31% | | 688315 | 诺禾致源 | 14.72 | 34.97 | +0.10 | +0.68% | 18982.88 | 2775.013 | 0.46% | | 600855 | 航天长峰 | 15.04 | -31.49 | +0.10 | +0.67% | 49985 | 7484.25 | 1.07% | | 300541 | 先进数通 | 15.38 | 71.99 | +0.10 | +0.65% | 35360 | 5430.56 | 0.91% | | 002153 | 石基信息 | 9.24 | -130.32 | +0.06 | +0.65% | 38858 | 3591 | 0.24% | | 920429 | 康比特 | 18.52 | 60.12 | +0.12 | +0.65% | 9916 | 1826.639 | 0.88% | | 000802 | 北京文化 | 4.64 | -7.89 | +0.03 | +0.65% | 45813 | 2117.57 | 0.64% | | 920184 | 国源科技 | 20.25 | 268.32 | +0.13 | +0.65% | 10017 | 2025.723 | 1.14% | | 000402 | 金融街 | 3.13 | -0.95 | +0.02 | +0.64% | 201001 | 6253.73 | 0.67% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.02 | +0.63% | 265871 | 8410.32 | 0.45% | | 600588 | 用友网络 | 14.36 | -24.48 | +0.09 | +0.63% | 165295 | 23720.06 | 0.48% | | 600159 | 大龙地产 | 3.25 | -13.86 | +0.02 | +0.62% | 96719 | 3128.3 | 1.17% | | 300803 | 指南针 | 122.07 | 224.90 | +0.75 | +0.62% | 89233 | 108377.6 | 1.49% | | 601059 | 信达证券 | 18.01 | 31.86 | +0.11 | +0.61% | 56087 | 10059.39 | 0.81% | | 688047 | 龙芯中科 | 131.96 | -78.23 | +0.78 | +0.59% | 10819.86 | 14229.32 | 0.27% | | 601995 | 中金公司 | 35.72 | 18.34 | +0.21 | +0.59% | 53897 | 19211.38 | 0.18% | | 603569 | 长久物流 | 8.55 | 77.15 | +0.05 | +0.59% | 32902 | 2796.45 | 0.55% | | 300036 | 超图软件 | 17.40 | -55.40 | +0.10 | +0.58% | 52042 | 9050.77 | 1.19% | | 603698 | 航天工程 | 19.19 | 52.45 | +0.11 | +0.58% | 26350 | 5051.14 | 0.49% | | 688201 | 信安世纪 | 14.16 | 283.43 | +0.08 | +0.57% | 36288.34 | 5150.754 | 1.20% | | 300896 | 爱美客 | 158.55 | 32.74 | +0.87 | +0.55% | 16592 | 26194.44 | 0.80% | | 688722 | 同益中 | 18.30 | 29.01 | +0.10 | +0.55% | 16570.53 | 3009.336 | 0.74% | | 301270 | 汉仪股份 | 36.64 | 286.55 | +0.20 | +0.55% | 8314 | 3042.43 | 0.88% | | 605305 | 中际联合 | 44.26 | 18.27 | +0.24 | +0.55% | 32341 | 14269.12 | 1.52% | | 300324 | 旋极信息 | 5.55 | -31.54 | +0.03 | +0.54% | 193076 | 10692.25 | 1.13% | | 300079 | 数码视讯 | 5.57 | 297.43 | +0.03 | +0.54% | 78008 | 4329.18 | 0.61% | | 300797 | 钢研纳克 | 16.74 | 40.53 | +0.09 | +0.54% | 17670 | 2944.58 | 0.47% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 122098 | 6889.129 | 0.48% | | 301302 | 华如科技 | 22.76 | -15.70 | +0.12 | +0.53% | 6120 | 1388.56 | 0.44% | | 688356 | 键凯科技 | 89.93 | 143.88 | +0.47 | +0.53% | 2856.65 | 2564.314 | 0.47% | | 600299 | 安迪苏 | 9.74 | 21.92 | +0.05 | +0.52% | 34697 | 3366.68 | 0.13% | | 301159 | 三维天地 | 35.11 | -17.91 | +0.18 | +0.52% | 4453 | 1557.1 | 0.84% | | 300608 | 思特奇 | 11.80 | -53.56 | +0.06 | +0.51% | 16414 | 1926.87 | 0.57% | | 301265 | 华新环保 | 11.80 | 58.52 | +0.06 | +0.51% | 10427 | 1224.28 | 0.62% | | 600058 | 五矿发展 | 9.84 | 102.08 | +0.05 | +0.51% | 79755 | 7823.05 | 0.74% | | 002662 | 峰璟股份 | 3.97 | 25.29 | +0.02 | +0.51% | 107441 | 4239.77 | 0.72% | | 601101 | 昊华能源 | 8.12 | 24.81 | +0.04 | +0.50% | 51816 | 4196.13 | 0.36% | | 002701 | 奥瑞金 | 6.11 | 14.15 | +0.03 | +0.49% | 168136 | 10274.12 | 0.66% | | 601698 | 中国卫通 | 22.56 | 367.44 | +0.11 | +0.49% | 333751 | 75210.3 | 0.79% | | 002599 | 盛通股份 | 8.21 | -23.77 | +0.04 | +0.49% | 29935 | 2452.42 | 0.75% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.04 | +0.48% | 50294 | 4232.14 | 0.27% | | 300212 | 易华录 | 19.00 | -4.91 | +0.09 | +0.48% | 25858 | 4905.21 | 0.37% | | 601319 | 中国人保 | 8.86 | 7.34 | +0.04 | +0.45% | 473865 | 42101.22 | 0.13% | | 688280 | 精进电动-UW | 8.96 | 157.60 | +0.04 | +0.45% | 73027.6 | 6502.852 | 1.40% | | 300065 | 海兰信 | 17.94 | 341.75 | +0.08 | +0.45% | 89085 | 15988.31 | 1.36% | | 688050 | 爱博医疗 | 65.04 | 34.85 | +0.28 | +0.43% | 9944.67 | 6458.692 | 0.51% | | 603087 | 甘李药业 | 65.84 | 42.48 | +0.28 | +0.43% | 42853 | 27965.34 | 0.77% | | 300418 | 昆仑万维 | 40.48 | -31.11 | +0.17 | +0.42% | 195469 | 79380.84 | 1.56% | | 603927 | 中科软 | 21.49 | 74.83 | +0.09 | +0.42% | 49952 | 10708.27 | 0.60% | | 300034 | 钢研高纳 | 16.95 | 97.66 | +0.07 | +0.41% | 34399 | 5823.98 | 0.45% | | 688277 | 天智航-U | 17.05 | -48.89 | +0.07 | +0.41% | 11359.72 | 1927.01 | 0.25% | | 300166 | 东方国信 | 10.07 | -127.29 | +0.04 | +0.40% | 61932 | 6229.05 | 0.68% | | 300157 | 新锦动力 | 5.10 | 174.91 | +0.02 | +0.39% | 389785 | 19438.72 | 5.51% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 223928 | 5707.06 | 0.53% | | 300271 | 华宇软件 | 7.77 | -16.22 | +0.03 | +0.39% | 47891 | 3691.59 | 0.60% | | 002392 | 北京利尔 | 7.88 | 26.30 | +0.03 | +0.38% | 72838 | 5714.1 | 0.64% | | 301380 | 挖金客 | 34.52 | 60.12 | +0.13 | +0.38% | 6242 | 2158.36 | 0.77% | | 300369 | 绿盟科技 | 8.05 | -27.78 | +0.03 | +0.37% | 46086 | 3701.95 | 0.57% | | 002362 | 汉王科技 | 22.34 | -43.23 | +0.08 | +0.36% | 14647 | 3263.42 | 0.71% | | 300810 | 中科海讯 | 39.30 | -414.73 | +0.14 | +0.36% | 7781 | 3054.16 | 0.68% | | 688729 | 屹唐股份 | 25.59 | 118.86 | +0.09 | +0.35% | 22055.77 | 5637.542 | 1.10% | | 300661 | 圣邦股份 | 71.45 | 79.06 | +0.25 | +0.35% | 33470 | 23879.37 | 0.56% | | 688787 | 海天瑞声 | 106.85 | 549.65 | +0.37 | +0.35% | 4426.09 | 4744.294 | 0.73% | | 920017 | 星昊医药 | 21.27 | 29.41 | +0.07 | +0.33% | 24582 | 5194.309 | 1.99% | | 300182 | 捷成股份 | 6.11 | 183.64 | +0.02 | +0.33% | 245770 | 14979.22 | 1.09% | | 002368 | 太极股份 | 24.72 | 68.96 | +0.08 | +0.32% | 20523 | 5065.41 | 0.33% | | 603267 | 鸿远电子 | 46.93 | 43.60 | +0.15 | +0.32% | 21157 | 9889.29 | 0.92% | | 002829 | 星网宇达 | 28.22 | -35.40 | +0.09 | +0.32% | 46922 | 13183.41 | 3.21% | | 000620 | 盈新发展 | 3.19 | -16.99 | +0.01 | +0.31% | 3400125 | 106313.9 | 7.28% | | 002649 | 博彦科技 | 13.08 | 59.35 | +0.04 | +0.31% | 31340 | 4084.67 | 0.57% | | 301047 | 义翘神州 | 76.16 | 69.76 | +0.23 | +0.30% | 5824 | 4437.74 | 0.49% | | 300846 | 首都在线 | 20.07 | -39.41 | +0.06 | +0.30% | 45635 | 9147.79 | 1.16% | | 688458 | 美芯晟 | 39.01 | -181.31 | +0.11 | +0.28% | 7204.11 | 2792.401 | 0.85% | | 002721 | 金一文化 | 3.57 | -397.37 | +0.01 | +0.28% | 257056 | 9131.2 | 0.97% | | 600155 | 华创云信 | 7.43 | 103.72 | +0.02 | +0.27% | 75154 | 5563.95 | 0.34% | | 002542 | 中化岩土 | 3.72 | -4.52 | +0.01 | +0.27% | 147530 | 5459.36 | 0.84% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.01 | +0.27% | 492837 | 18421.74 | 0.40% | | 600657 | 信达地产 | 3.81 | -1.81 | +0.01 | +0.26% | 60678 | 2299.63 | 0.21% | | 000725 | 京东方A | 4.05 | 22.91 | +0.01 | +0.25% | 1465556 | 59152.7 | 0.40% | | 300928 | 华安鑫创 | 32.61 | -27.49 | +0.08 | +0.25% | 4038 | 1309.89 | 0.75% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.02 | +0.24% | 95092 | 7925.64 | 0.57% | | 002963 | 豪尔赛 | 17.13 | -12.16 | +0.04 | +0.23% | 21526 | 3647.55 | 1.88% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 101201 | 4495.32 | 0.30% | | 301236 | 软通动力 | 49.56 | 232.28 | +0.11 | +0.22% | 39884 | 19721.19 | 0.51% | | 600435 | 北方导航 | 13.76 | 80.82 | +0.03 | +0.22% | 55048 | 7563.42 | 0.36% | | 002410 | 广联达 | 13.83 | 65.59 | +0.03 | +0.22% | 91231 | 12610.61 | 0.57% | | 300662 | 科锐国际 | 28.97 | 19.67 | +0.06 | +0.21% | 10401 | 3002.14 | 0.53% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.04 | +0.21% | 2204.27 | 429.375 | 0.12% | | 600062 | 华润双鹤 | 19.64 | 12.91 | +0.04 | +0.20% | 40268 | 7903.62 | 0.39% | | 603098 | 森特股份 | 14.85 | 83.60 | +0.03 | +0.20% | 24417 | 3614.06 | 0.45% | | 688056 | 莱伯泰科 | 36.85 | 67.92 | +0.07 | +0.19% | 1465.84 | 540.7971 | 0.22% | | 300287 | 飞利信 | 5.33 | -41.53 | +0.01 | +0.19% | 93366 | 4964.51 | 0.71% | | 000931 | 中关村 | 5.42 | 79.33 | +0.01 | +0.18% | 31643 | 1710.29 | 0.42% | | 688326 | 经纬恒润-W | 98.09 | -54.68 | +0.18 | +0.18% | 4269.19 | 4174.623 | 0.38% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.01 | +0.18% | 91550.45 | 4990.381 | 0.11% | | 300003 | 乐普医疗 | 16.81 | 72.68 | +0.03 | +0.18% | 76723 | 12867.85 | 0.49% | | 601881 | 中国银河 | 16.97 | 13.22 | +0.03 | +0.18% | 86646 | 14721.12 | 0.12% | | 601669 | 中国电建 | 5.74 | 9.26 | +0.01 | +0.17% | 551691 | 31576.47 | 0.42% | | 002413 | 雷科防务 | 5.76 | -21.54 | +0.01 | +0.17% | 323599 | 18707.45 | 2.50% | | 603616 | 韩建河山 | 5.93 | -12.87 | +0.01 | +0.17% | 103643 | 6120.84 | 2.70% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 161434 | 9959.42 | 0.39% | | 300965 | 恒宇信通 | 57.69 | 104.17 | +0.09 | +0.16% | 3266 | 1882.33 | 0.60% | | 000938 | 紫光股份 | 25.87 | 53.05 | +0.04 | +0.15% | 136597 | 35247.94 | 0.48% | | 000970 | 中科三环 | 13.81 | 116.28 | +0.02 | +0.15% | 116865 | 16041.94 | 0.96% | | 002279 | 久其软件 | 7.38 | 146.12 | +0.01 | +0.14% | 128914 | 9506.44 | 1.63% | | 601117 | 中国化学 | 8.05 | 8.08 | +0.01 | +0.12% | 251770 | 20244.36 | 0.41% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 33001 | 2693.96 | 0.25% | | 688181 | 八亿时空 | 33.08 | 73.48 | +0.04 | +0.12% | 9871.318 | 3265.952 | 0.73% | | 688468 | 科美诊断 | 8.34 | 59.22 | +0.01 | +0.12% | 24258.35 | 2014.59 | 0.60% | | 300251 | 光线传媒 | 16.82 | 22.77 | +0.02 | +0.12% | 106597 | 17899.78 | 0.38% | | 000798 | 中水渔业 | 8.48 | -46.45 | +0.01 | +0.12% | 21217 | 1792.03 | 0.58% | | 601800 | 中国交建 | 8.81 | 6.91 | +0.01 | +0.11% | 70515 | 6200.76 | 0.06% | | 300542 | 新晨科技 | 17.97 | -62.09 | +0.02 | +0.11% | 13793 | 2468.23 | 0.56% | | 300736 | 百邦科技 | 18.39 | -139.87 | +0.02 | +0.11% | 98465 | 18304.8 | 7.87% | | 002065 | 东华软件 | 9.90 | 88.08 | +0.01 | +0.10% | 138226 | 13698.29 | 0.48% | | 300688 | 创业黑马 | 29.73 | -56.99 | +0.03 | +0.10% | 23217 | 6889.03 | 1.56% | | 301153 | 中科江南 | 21.05 | 222.31 | +0.02 | +0.10% | 8512 | 1786.44 | 0.26% | | 688569 | 铁科轨道 | 22.62 | 28.28 | +0.02 | +0.09% | 4126.52 | 931.9373 | 0.20% | | 600372 | 中航机载 | 12.17 | 71.16 | +0.01 | +0.08% | 70700 | 8611.34 | 0.15% | | 000786 | 北新建材 | 24.74 | 13.64 | +0.02 | +0.08% | 105015 | 25970.34 | 0.62% | | 300364 | 中文在线 | 26.40 | -33.44 | +0.02 | +0.08% | 119098 | 31481.78 | 1.80% | | 603138 | 海量数据 | 15.14 | -46.75 | +0.01 | +0.07% | 11991 | 1813.33 | 0.42% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.01 | +0.06% | 55893 | 8784.23 | 1.28% | | 603598 | 引力传媒 | 16.89 | -263.65 | +0.01 | +0.06% | 15751 | 2654.99 | 0.59% | | 300858 | 科拓生物 | 19.18 | 50.84 | +0.01 | +0.05% | 77752 | 14675.63 | 4.01% | | 601136 | 首创证券 | 20.03 | 52.70 | +0.01 | +0.05% | 30162 | 6040.45 | 0.63% | | 688272 | 富吉瑞 | 24.70 | -39.76 | +0.01 | +0.04% | 3155.15 | 776.6576 | 0.42% | | 688563 | 航材股份 | 53.48 | 44.14 | +0.01 | +0.02% | 4823.93 | 2585.002 | 0.41% | | 600138 | 中青旅 | 9.89 | 55.83 | 0.00 | 0.00% | 37921 | 3747.02 | 0.52% | | 600313 | 农发种业 | 6.60 | 133.50 | 0.00 | 0.00% | 77351 | 5092.44 | 0.71% | | 600536 | 中国软件 | 48.92 | -255.02 | 0.00 | 0.00% | 43396 | 21172.43 | 0.51% | | 600764 | 中国海防 | 30.14 | 91.88 | 0.00 | 0.00% | 13208 | 3973.81 | 0.19% | | 002051 | 中工国际 | 8.66 | 37.63 | 0.00 | 0.00% | 31636 | 2735.3 | 0.26% | | 601390 | 中国中铁 | 5.69 | 5.67 | 0.00 | 0.00% | 313652 | 17864.22 | 0.15% | | 002405 | 四维图新 | 8.86 | -15.96 | 0.00 | 0.00% | 96597 | 8557.16 | 0.41% | | 002439 | 启明星辰 | 15.01 | -78.38 | 0.00 | 0.00% | 43608 | 6539.36 | 0.60% | | 002642 | 荣联科技 | 8.56 | 235.63 | 0.00 | 0.00% | 65686 | 5605.75 | 0.99% | | 603000 | 人民网 | 19.83 | 117.43 | 0.00 | 0.00% | 31176 | 6179.8 | 0.28% | | 603818 | 曲美家居 | 4.17 | -33.93 | 0.00 | 0.00% | 41709 | 1736.57 | 0.61% | | 300663 | 科蓝软件 | 17.25 | -15.33 | 0.00 | 0.00% | 26483 | 4566.31 | 0.58% | | 300667 | 必创科技 | 15.86 | -21.61 | 0.00 | 0.00% | 14382 | 2278.04 | 0.83% | | 601598 | 中国外运 | 6.38 | 12.30 | 0.00 | 0.00% | 61545 | 3928.28 | 0.12% | | 600905 | 三峡能源 | 4.29 | 23.00 | 0.00 | 0.00% | 637415 | 27308.18 | 0.22% | | 601868 | 中国能建 | 2.44 | 12.80 | 0.00 | 0.00% | 838216 | 20440.69 | 0.26% | | 301333 | 诺思格 | 61.58 | 39.29 | -0.01 | -0.02% | 10237 | 6277.85 | 1.79% | | 688051 | 佳华科技 | 47.84 | -26.61 | -0.01 | -0.02% | 3989.39 | 1900.988 | 0.52% | | 601888 | 中国中免 | 89.18 | 54.27 | -0.03 | -0.03% | 429602 | 381166.6 | 2.20% | | 300456 | 赛微电子 | 27.43 | 13.18 | -0.01 | -0.04% | 225604 | 62315.23 | 3.78% | | 688244 | 永信至诚 | 20.40 | -208.25 | -0.01 | -0.05% | 6263.84 | 1276.518 | 0.41% | | 603082 | 北自科技 | 37.73 | 36.89 | -0.02 | -0.05% | 3458 | 1302.09 | 0.85% | | 688078 | 龙软科技 | 30.31 | -76.68 | -0.02 | -0.07% | 2621.01 | 792.9305 | 0.36% | | 002462 | 嘉事堂 | 15.04 | 61.77 | -0.01 | -0.07% | 37424 | 5626.89 | 1.28% | | 688338 | 赛科希德 | 27.57 | 31.16 | -0.02 | -0.07% | 2906.24 | 801.3739 | 0.27% | | 300383 | 光环新网 | 12.87 | 141.10 | -0.01 | -0.08% | 95861 | 12339.89 | 0.53% | | 300674 | 宇信科技 | 22.83 | 40.50 | -0.02 | -0.09% | 29486 | 6709.89 | 0.42% | | 688292 | 浩瀚深度 | 20.31 | -322.75 | -0.02 | -0.10% | 5633.53 | 1146.018 | 0.56% | | 688400 | 凌云光 | 36.46 | 131.58 | -0.04 | -0.11% | 29089.1 | 10610.32 | 0.63% | | 601066 | 中信建投 | 25.57 | 19.81 | -0.03 | -0.12% | 31275 | 7999.9 | 0.05% | | 600037 | 歌华有线 | 7.87 | -196.40 | -0.01 | -0.13% | 51441 | 4053.15 | 0.37% | | 002771 | 真视通 | 15.74 | -145.82 | -0.02 | -0.13% | 11893 | 1868.66 | 0.70% | | 301372 | 科净源 | 28.67 | -25.80 | -0.04 | -0.14% | 7835 | 2249.66 | 1.90% | | 300406 | 九强生物 | 13.93 | 18.92 | -0.02 | -0.14% | 17119 | 2377.86 | 0.40% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 20420 | 1362.88 | 0.25% | | 001391 | 国货航 | 6.55 | 29.79 | -0.01 | -0.15% | 67527 | 4421.03 | 0.79% | | 002271 | 东方雨虹 | 12.82 | -85.20 | -0.02 | -0.16% | 154164 | 19682.83 | 0.81% | | 300291 | 百纳千成 | 6.27 | -14.53 | -0.01 | -0.16% | 81746 | 5123.14 | 0.88% | | 600161 | 天坛生物 | 18.51 | 27.81 | -0.03 | -0.16% | 29483 | 5451.14 | 0.15% | | 600658 | 电子城 | 5.85 | -4.46 | -0.01 | -0.17% | 108912 | 6334.78 | 0.97% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.02 | -0.17% | 57663 | 6646.08 | 1.78% | | 002659 | 凯文教育 | 5.74 | -248.45 | -0.01 | -0.17% | 50020 | 2859.28 | 0.84% | | 301175 | 中科环保 | 5.56 | 23.02 | -0.01 | -0.18% | 105530 | 5860.36 | 1.70% | | 300081 | 恒信东方 | 5.48 | -9.34 | -0.01 | -0.18% | 95123 | 5203.91 | 1.57% | | 600791 | 京能置业 | 5.39 | -8.88 | -0.01 | -0.19% | 22702 | 1219.16 | 0.50% | | 600258 | 首旅酒店 | 16.00 | 21.32 | -0.03 | -0.19% | 118176 | 18893.07 | 1.06% | | 003005 | 竞业达 | 20.88 | -316.79 | -0.04 | -0.19% | 11084 | 2308.75 | 0.87% | | 688621 | 阳光诺和 | 61.30 | 51.62 | -0.12 | -0.20% | 29420.27 | 18025.1 | 2.63% | | 600266 | 城建发展 | 5.01 | -14.76 | -0.01 | -0.20% | 108311 | 5412.92 | 0.50% | | 688080 | 映翰通 | 50.06 | 24.74 | -0.10 | -0.20% | 5779.86 | 2891.264 | 0.78% | | 603888 | 新华网 | 19.91 | 47.72 | -0.04 | -0.20% | 35279 | 7019.43 | 0.52% | | 600386 | 北巴传媒 | 4.94 | 4850.02 | -0.01 | -0.20% | 36708 | 1815.28 | 0.46% | | 603871 | 嘉友国际 | 13.81 | 17.79 | -0.03 | -0.22% | 21959 | 3027.05 | 0.16% | | 002148 | 北纬科技 | 9.14 | 413.73 | -0.02 | -0.22% | 40906 | 3731.42 | 0.91% | | 301169 | 零点有数 | 44.17 | -54.09 | -0.10 | -0.23% | 2979 | 1316.28 | 0.41% | | 001213 | 中铁特货 | 4.28 | 33.56 | -0.01 | -0.23% | 57745 | 2467.24 | 0.13% | | 600528 | 中铁工业 | 8.51 | 13.09 | -0.02 | -0.23% | 58837 | 4997.39 | 0.26% | | 300785 | 值得买 | 33.62 | 78.76 | -0.08 | -0.24% | 17557 | 5885.67 | 1.44% | | 601198 | 东兴证券 | 12.57 | 18.47 | -0.03 | -0.24% | 136101 | 17121.1 | 0.42% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 44752 | 1861.43 | 0.32% | | 603860 | 中公高科 | 32.21 | 48.98 | -0.08 | -0.25% | 5544 | 1783.2 | 0.83% | | 603123 | 翠微股份 | 12.02 | -15.52 | -0.03 | -0.25% | 30355 | 3649.61 | 0.47% | | 601186 | 中国铁建 | 8.01 | 5.10 | -0.02 | -0.25% | 175205 | 14025.93 | 0.15% | | 600195 | 中牧股份 | 7.96 | 37.91 | -0.02 | -0.25% | 47172 | 3754.94 | 0.46% | | 688004 | 博汇科技 | 27.71 | -124.95 | -0.07 | -0.25% | 8478.67 | 2369.685 | 1.06% | | 002038 | 双鹭药业 | 7.84 | 96.15 | -0.02 | -0.25% | 91805 | 7162.8 | 1.08% | | 003001 | 中岩大地 | 22.82 | 81.74 | -0.06 | -0.26% | 8052 | 1835.47 | 0.76% | | 002373 | 千方科技 | 11.13 | -17.25 | -0.03 | -0.27% | 82297 | 9161.89 | 0.60% | | 301276 | 嘉曼服饰 | 22.19 | 21.32 | -0.06 | -0.27% | 7243 | 1606.57 | 1.57% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.02 | -0.28% | 21659 | 1559.89 | 0.56% | | 688369 | 致远互联 | 24.45 | -8.16 | -0.07 | -0.29% | 14558.95 | 3576.918 | 1.26% | | 601818 | 光大银行 | 3.49 | 5.12 | -0.01 | -0.29% | 1354810 | 47295.34 | 0.29% | | 603392 | 万泰生物 | 54.95 | -208.75 | -0.17 | -0.31% | 11919 | 6546.72 | 0.09% | | 601858 | 中国科传 | 19.27 | 28.99 | -0.06 | -0.31% | 11760 | 2264.51 | 0.15% | | 002467 | 二六三 | 6.39 | 110.05 | -0.02 | -0.31% | 139735 | 8912.91 | 1.02% | | 300579 | 数字认证 | 31.59 | -114.19 | -0.10 | -0.32% | 12163 | 3831.8 | 0.46% | | 688253 | 英诺特 | 34.24 | 35.15 | -0.11 | -0.32% | 13255.64 | 4517.47 | 1.91% | | 300002 | 神州泰岳 | 11.91 | 22.14 | -0.04 | -0.33% | 146822 | 17476.67 | 0.80% | | 688652 | 京仪装备 | 100.21 | 111.03 | -0.34 | -0.34% | 33458.78 | 33771.52 | 2.81% | | 300958 | 建工修复 | 14.12 | -16.55 | -0.05 | -0.35% | 8839 | 1247.75 | 0.97% | | 301293 | 三博脑科 | 58.83 | 144.08 | -0.21 | -0.36% | 80112 | 46208.17 | 4.98% | | 300384 | 三联虹普 | 16.54 | 20.29 | -0.06 | -0.36% | 23434 | 3849.26 | 1.06% | | 600050 | 中国联通 | 5.46 | 18.04 | -0.02 | -0.36% | 967620.9 | 52884.55 | 0.31% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.02 | -0.37% | 1147146 | 62388.6 | 0.28% | | 001259 | 利仁科技 | 29.66 | 445.64 | -0.11 | -0.37% | 2485 | 736.34 | 0.52% | | 605069 | 正和生态 | 10.70 | -11.73 | -0.04 | -0.37% | 12046 | 1286.08 | 1.43% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.02 | -0.38% | 530934 | 27926.33 | 0.11% | | 603533 | 掌阅科技 | 20.98 | -70.54 | -0.08 | -0.38% | 63468 | 13325.44 | 1.45% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | -0.02 | -0.38% | 173930 | 9072.569 | 0.67% | | 600715 | 文投控股 | 2.60 | -20.68 | -0.01 | -0.38% | 135666 | 3522.2 | 0.51% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.02 | -0.38% | 4149.81 | 215.4355 | 0.11% | | 688058 | 宝兰德 | 30.05 | -24.21 | -0.12 | -0.40% | 7383.78 | 2213.34 | 0.95% | | 000605 | 渤海股份 | 7.49 | 153.57 | -0.03 | -0.40% | 19656 | 1471.59 | 0.56% | | 601898 | 中煤能源 | 14.44 | 11.14 | -0.06 | -0.41% | 217338 | 31315.94 | 0.24% | | 601949 | 中国出版 | 6.85 | 22.92 | -0.03 | -0.44% | 27069 | 1857.28 | 0.14% | | 601985 | 中国核电 | 8.94 | 23.44 | -0.04 | -0.45% | 485693 | 43472.17 | 0.26% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.03 | -0.45% | 244463 | 16321.18 | 1.47% | | 002995 | 天地在线 | 17.73 | -38.89 | -0.08 | -0.45% | 9127 | 1616.58 | 0.81% | | 003007 | 直真科技 | 33.18 | 132.07 | -0.15 | -0.45% | 3788 | 1255.37 | 0.51% | | 600511 | 国药股份 | 30.60 | 11.48 | -0.14 | -0.46% | 42966 | 13165.82 | 0.78% | | 300887 | 谱尼测试 | 8.46 | -14.38 | -0.04 | -0.47% | 38111 | 3209.31 | 1.05% | | 002385 | 大北农 | 4.21 | 38.57 | -0.02 | -0.47% | 349140 | 14719.17 | 0.99% | | 600016 | 民生银行 | 4.03 | 5.81 | -0.02 | -0.49% | 2021015 | 81595.55 | 0.57% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.08 | -0.50% | 18713 | 2997.61 | 0.27% | | 300788 | 中信出版 | 29.61 | 37.69 | -0.15 | -0.50% | 5115 | 1513.85 | 0.27% | | 600463 | 空港股份 | 11.79 | -36.92 | -0.06 | -0.51% | 14274 | 1679.41 | 0.48% | | 601628 | 中国人寿 | 44.37 | 7.37 | -0.23 | -0.52% | 72822 | 32443.05 | 0.03% | | 600962 | 国投中鲁 | 21.07 | 97.06 | -0.11 | -0.52% | 12739 | 2690.73 | 0.49% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1007345 | 57493 | 0.48% | | 601718 | 际华集团 | 3.75 | -3.77 | -0.02 | -0.53% | 284051 | 10642.95 | 0.65% | | 300860 | 锋尚文化 | 27.87 | 185.12 | -0.15 | -0.54% | 7245 | 2015.77 | 0.66% | | 301668 | 昊创瑞通 | 56.58 | 55.40 | -0.31 | -0.54% | 16771 | 9366.431 | 7.28% | | 300055 | 万邦达 | 8.63 | 130.20 | -0.05 | -0.58% | 155836 | 13367.73 | 2.46% | | 601398 | 工商银行 | 8.14 | 7.91 | -0.05 | -0.61% | 1414579 | 115625.1 | 0.05% | | 600008 | 首创环保 | 3.20 | 13.77 | -0.02 | -0.62% | 562094 | 17986.68 | 0.77% | | 000860 | 顺鑫农业 | 15.91 | -159.67 | -0.10 | -0.62% | 46226 | 7352.14 | 0.62% | | 688466 | 金科环境 | 20.68 | 41.24 | -0.13 | -0.62% | 3011.94 | 623.6021 | 0.24% | | 688200 | 华峰测控 | 176.68 | 47.16 | -1.12 | -0.63% | 6758.44 | 11940.94 | 0.50% | | 600861 | 北京人力 | 18.92 | 9.26 | -0.12 | -0.63% | 12546 | 2376.62 | 0.34% | | 300332 | 天壕能源 | 6.24 | 60.68 | -0.04 | -0.64% | 144207 | 8919.649 | 1.74% | | 688246 | 嘉和美康 | 24.78 | -8.78 | -0.17 | -0.68% | 6738.69 | 1668.581 | 0.49% | | 000065 | 北方国际 | 11.35 | 15.66 | -0.08 | -0.70% | 68759 | 7781.93 | 0.71% | | 601857 | 中国石油 | 9.87 | 11.42 | -0.07 | -0.70% | 948214 | 93234.74 | 0.06% | | 002933 | 新兴装备 | 33.51 | 126.56 | -0.24 | -0.71% | 10780 | 3613.99 | 0.94% | | 600015 | 华夏银行 | 6.96 | 4.08 | -0.05 | -0.71% | 382654 | 26715.71 | 0.25% | | 301208 | 中亦科技 | 38.81 | 71.73 | -0.28 | -0.72% | 5261 | 2045.39 | 1.05% | | 002186 | 全聚德 | 12.44 | -376.29 | -0.09 | -0.72% | 64133 | 7996.05 | 2.09% | | 605599 | 菜百股份 | 14.83 | 14.21 | -0.11 | -0.74% | 14843 | 2209.35 | 0.19% | | 301085 | 亚康股份 | 52.55 | -169.56 | -0.39 | -0.74% | 2561 | 1347.04 | 0.43% | | 601886 | 江河集团 | 8.02 | 13.72 | -0.06 | -0.74% | 19112 | 1535.87 | 0.17% | | 601088 | 中国神华 | 42.28 | 15.46 | -0.32 | -0.75% | 114734 | 48505.74 | 0.07% | | 300851 | 交大思诺 | 28.65 | 47.76 | -0.22 | -0.76% | 2875 | 825.37 | 0.58% | | 000151 | 中成股份 | 12.98 | -22.92 | -0.10 | -0.76% | 35612 | 4614.67 | 1.16% | | 603516 | 淳中科技 | 198.03 | 7969.33 | -1.63 | -0.82% | 38684 | 76751.26 | 1.90% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.04 | -0.82% | 166773 | 8036.791 | 0.25% | | 600410 | 华胜天成 | 17.99 | 33.07 | -0.15 | -0.83% | 216754 | 38897.42 | 1.98% | | 603511 | 爱慕股份 | 16.74 | 54.88 | -0.14 | -0.83% | 12019 | 2014.72 | 0.30% | | 301508 | 中机认检 | 32.72 | 49.65 | -0.28 | -0.85% | 10766 | 3519.28 | 1.83% | | 688256 | 寒武纪-U | 1354.00 | 304.22 | -11.78 | -0.86% | 26910.91 | 361856.6 | 0.64% | | 600028 | 中国石化 | 5.66 | 19.03 | -0.05 | -0.88% | 637934 | 36121.92 | 0.07% | | 301080 | 百普赛斯 | 62.10 | 60.33 | -0.55 | -0.88% | 6111 | 3810.89 | 0.48% | | 002780 | 三夫户外 | 15.72 | -280.17 | -0.14 | -0.88% | 81986 | 13043.36 | 6.28% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.08 | -0.89% | 94603 | 8402.89 | 1.71% | | 600007 | 中国国贸 | 20.90 | 17.78 | -0.19 | -0.90% | 11114 | 2325.59 | 0.11% | | 600859 | 王府井 | 15.08 | -490.83 | -0.14 | -0.92% | 206142 | 31095.71 | 1.83% | | 601288 | 农业银行 | 8.51 | 10.32 | -0.08 | -0.93% | 1898273 | 161862.5 | 0.06% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 231146 | 4849.05 | 4.31% | | 000729 | 燕京啤酒 | 12.61 | 23.11 | -0.12 | -0.94% | 138588 | 17542.41 | 0.55% | | 600900 | 长江电力 | 28.34 | 21.23 | -0.27 | -0.94% | 578588 | 164389.9 | 0.24% | | 001210 | 金房能源 | 17.61 | 36.56 | -0.17 | -0.96% | 10996 | 1937.03 | 1.15% | | 300485 | 赛升药业 | 12.75 | 75.63 | -0.13 | -1.01% | 124969 | 15842.96 | 4.56% | | 601988 | 中国银行 | 5.70 | 7.66 | -0.06 | -1.04% | 1704714 | 97861.12 | 0.08% | | 601939 | 建设银行 | 9.49 | 7.36 | -0.10 | -1.04% | 468158 | 44709.05 | 0.49% | | 002819 | 东方中科 | 28.94 | -41.79 | -0.31 | -1.06% | 15970 | 4611.51 | 0.68% | | 002371 | 北方华创 | 408.71 | 47.12 | -4.44 | -1.07% | 26980 | 110919.7 | 0.37% | | 300016 | 北陆药业 | 8.95 | 150.68 | -0.10 | -1.10% | 126893 | 11301.24 | 2.26% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.12 | -1.12% | 44145 | 4682.29 | 0.91% | | 601766 | 中国中车 | 7.83 | 14.88 | -0.09 | -1.14% | 437354 | 34370.29 | 0.18% | | 601336 | 新华保险 | 68.67 | 5.58 | -0.81 | -1.17% | 96934 | 66829.47 | 0.46% | | 688568 | 中科星图 | 42.41 | 97.23 | -0.51 | -1.19% | 56371.01 | 23991.95 | 0.70% | | 600056 | 中国医药 | 11.59 | 33.77 | -0.14 | -1.19% | 139282 | 16159.45 | 0.93% | | 603803 | 瑞斯康达 | 9.70 | -39.43 | -0.12 | -1.22% | 93412 | 9040.631 | 2.20% | | 601998 | 中信银行 | 8.03 | 6.37 | -0.10 | -1.23% | 205729 | 16609.22 | 0.05% | | 002612 | 朗姿股份 | 20.79 | 8.89 | -0.26 | -1.24% | 84693 | 17636.72 | 3.32% | | 300593 | 新雷能 | 24.04 | -28.79 | -0.31 | -1.27% | 84681 | 20489.04 | 1.89% | | 688236 | 春立医疗 | 27.64 | 41.52 | -0.36 | -1.29% | 12061.97 | 3318.895 | 0.42% | | 601728 | 中国电信 | 6.81 | 18.07 | -0.09 | -1.30% | 591295 | 40418.53 | 0.08% | | 001289 | 龙源电力 | 17.29 | 27.92 | -0.23 | -1.31% | 23282 | 4046.94 | 0.05% | | 300191 | 潜能恒信 | 20.13 | -220.90 | -0.27 | -1.32% | 77721 | 15373.25 | 3.51% | | 601658 | 邮储银行 | 5.79 | 7.97 | -0.08 | -1.36% | 893867.1 | 52031.06 | 0.13% | | 300071 | 福石控股 | 5.72 | -35.73 | -0.08 | -1.38% | 601322 | 34432.89 | 6.36% | | 601061 | 中信金属 | 16.90 | 29.08 | -0.25 | -1.46% | 445342 | 74379.48 | 8.89% | | 301367 | 瑞迈特 | 83.77 | 35.70 | -1.24 | -1.46% | 8485 | 7059.16 | 1.21% | | 300374 | 中铁装配 | 17.13 | -86.07 | -0.26 | -1.50% | 73913 | 12604.16 | 3.83% | | 300445 | 康斯特 | 20.68 | 33.71 | -0.32 | -1.52% | 27764 | 5751.57 | 1.95% | | 002878 | 元隆雅图 | 19.17 | -24.81 | -0.30 | -1.54% | 98796 | 18982.56 | 4.19% | | 300419 | ST浩丰 | 7.64 | -115.02 | -0.12 | -1.55% | 85911 | 6626.2 | 2.34% | | 688500 | 慧辰股份 | 77.51 | -165.12 | -1.50 | -1.90% | 21776.52 | 17275.36 | 2.97% | | 600871 | 石化油服 | 2.54 | 77.10 | -0.05 | -1.93% | 3282726 | 82208.13 | 2.42% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.08 | -1.97% | 432820 | 17276.14 | 0.43% | | 002453 | 华软科技 | 7.42 | -18.85 | -0.15 | -1.98% | 1020885 | 77296.67 | 16.66% | | 300430 | 诚益通 | 19.76 | 81.35 | -0.40 | -1.98% | 53670 | 10563.29 | 2.07% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | -0.14 | -2.16% | 234079 | 14727.39 | 5.09% | | 300289 | 利德曼 | 8.48 | -55.38 | -0.19 | -2.19% | 323033 | 27034.73 | 5.95% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.06 | -2.70% | 401524 | 8621.77 | 4.93% | | 600886 | 国投电力 | 14.18 | 17.24 | -0.42 | -2.88% | 148841 | 21259.07 | 0.20% | | 300774 | 倍杰特 | 17.88 | 86.18 | -0.53 | -2.88% | 147176 | 26502.54 | 7.55% | | 688168 | 安博通 | 92.56 | -42.52 | -2.80 | -2.94% | 26937 | 25430.62 | 3.50% | | 600376 | 首开股份 | 5.93 | -2.20 | -0.20 | -3.26% | 1328824 | 79021.54 | 5.15% | | 300612 | 宣亚国际 | 15.60 | -88.45 | -0.57 | -3.53% | 156649 | 24597.7 | 8.71% | | 920344 | 三元基因 | 31.90 | -981.06 | -1.25 | -3.77% | 40823 | 13077.13 | 3.60% |
|