|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST恒久(002808)江苏省上涨家数:338下跌家数:364平均涨幅:+0.43%平均换手:2.84%总成交额:1981.92亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53235 | 25942.96 | 5.08% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 53825.29 | 38970 | 3.98% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 701784.9 | 53823.12 | 14.04% | | 300169 | 天晟新材 | 7.43 | -16.13 | +0.90 | +13.78% | 594661 | 44044.99 | 19.71% | | 920046 | 亿能电力 | 21.40 | 164.74 | +2.57 | +13.65% | 158627 | 35588.07 | 24.76% | | 688017 | 绿的谐波 | 225.20 | 453.68 | +24.33 | +12.11% | 107460.1 | 230471.5 | 5.86% | | 301266 | 宇邦新材 | 42.91 | 105.01 | +4.53 | +11.80% | 70307 | 28737.71 | 6.74% | | 300757 | 罗博特科 | 320.19 | -654.13 | +30.03 | +10.35% | 90570 | 280182.9 | 6.01% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 76541 | 12962.48 | 1.70% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 197485 | 43294.12 | 3.56% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 130186 | 63567.38 | 6.93% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 27858 | 24741.56 | 2.79% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1843893 | 867275.3 | 10.30% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 228290 | 96511.23 | 10.03% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 196069 | 191518.9 | 3.84% | | 002156 | 通富微电 | 46.30 | 71.29 | +3.70 | +8.69% | 1197386 | 531999.9 | 7.89% | | 603929 | 亚翔集成 | 161.06 | 53.75 | +12.46 | +8.38% | 45092 | 71421.05 | 2.11% | | 002546 | 新联电子 | 8.48 | 10.12 | +0.65 | +8.30% | 1543483 | 132277.5 | 19.26% | | 300819 | 聚杰微纤 | 39.58 | 99.98 | +2.95 | +8.05% | 122725 | 49237.56 | 9.11% | | 300265 | 通光线缆 | 14.69 | 254.24 | +1.07 | +7.86% | 468834 | 67739.88 | 10.03% | | 300342 | 天银机电 | 54.95 | 393.22 | +3.98 | +7.81% | 598065 | 330577.8 | 14.28% | | 688003 | 天准科技 | 68.62 | 108.24 | +4.85 | +7.61% | 58255.8 | 39455.09 | 3.00% | | 688661 | 和林微纳 | 86.99 | 341.70 | +6.04 | +7.46% | 87963.53 | 75217.14 | 5.79% | | 920299 | 灿能电力 | 25.70 | 86.41 | +1.76 | +7.35% | 103418 | 27949.9 | 23.47% | | 600667 | 太极实业 | 9.23 | 32.94 | +0.63 | +7.33% | 1965469 | 177339.4 | 9.40% | | 300421 | 力星股份 | 34.70 | 181.67 | +2.34 | +7.23% | 282410 | 96525.31 | 12.26% | | 300751 | 迈为股份 | 236.50 | 79.55 | +15.72 | +7.12% | 78779 | 182180.6 | 4.07% | | 605288 | 凯迪股份 | 116.88 | 186.34 | +7.42 | +6.78% | 11735 | 13462.4 | 1.67% | | 601133 | 柏诚股份 | 18.31 | 51.83 | +1.15 | +6.70% | 264572 | 47889.06 | 17.71% | | 300809 | 华辰装备 | 39.79 | 213.58 | +2.42 | +6.48% | 72495 | 28277.55 | 4.81% | | 603090 | 宏盛股份 | 78.57 | 119.10 | +4.67 | +6.32% | 35080 | 26379.73 | 3.51% | | 000700 | 模塑科技 | 14.35 | 28.50 | +0.85 | +6.30% | 663146 | 94865.65 | 7.22% | | 688698 | 伟创电气 | 101.93 | 84.16 | +5.75 | +5.98% | 47761.74 | 47720.6 | 2.23% | | 300260 | 新莱应材 | 63.05 | 148.16 | +3.55 | +5.97% | 302976 | 187277.7 | 10.53% | | 600889 | 南京化纤 | 17.16 | -18.39 | +0.96 | +5.93% | 143917 | 24328.53 | 3.93% | | 300885 | 海昌新材 | 30.24 | 110.18 | +1.67 | +5.85% | 163686 | 49114.3 | 9.80% | | 601100 | 恒立液压 | 119.21 | 57.00 | +6.57 | +5.83% | 87901 | 102941.4 | 0.66% | | 688205 | 德科立 | 156.50 | 385.41 | +8.26 | +5.57% | 78824.81 | 119578.8 | 4.98% | | 688478 | 晶升股份 | 43.00 | -500.30 | +2.23 | +5.47% | 46213.23 | 19860.67 | 4.47% | | 300304 | 云意电气 | 12.22 | 25.25 | +0.63 | +5.44% | 323664 | 39140.69 | 3.78% | | 688711 | 宏微科技 | 32.84 | -532.46 | +1.67 | +5.36% | 87543.12 | 28019.21 | 4.11% | | 920100 | 三协电机 | 74.01 | 90.69 | +3.74 | +5.32% | 21085 | 15315.39 | 12.33% | | 002484 | 江海股份 | 31.58 | 38.64 | +1.59 | +5.30% | 230511 | 71616.63 | 2.81% | | 688689 | 银河微电 | 31.12 | 54.78 | +1.56 | +5.28% | 43045.43 | 13227.41 | 3.34% | | 300777 | 中简科技 | 43.42 | 46.01 | +2.17 | +5.26% | 197674 | 85539.64 | 4.67% | | 603185 | 弘元绿能 | 28.76 | -23.61 | +1.41 | +5.16% | 246497 | 69453.16 | 3.63% | | 603286 | 日盈电子 | 71.39 | -503.46 | +3.48 | +5.12% | 63970 | 44662.11 | 5.54% | | 300660 | 江苏雷利 | 56.28 | 79.04 | +2.68 | +5.00% | 130378 | 72061.61 | 2.92% | | 603115 | 海星股份 | 21.95 | 26.03 | +1.04 | +4.97% | 36296 | 7759.1 | 1.50% | | 920533 | 骏创科技 | 31.89 | 155.01 | +1.48 | +4.87% | 33487 | 10510.89 | 4.64% | | 688516 | 奥特维 | 62.78 | 38.89 | +2.90 | +4.84% | 104404.3 | 64014.72 | 3.32% | | 300394 | 天孚通信 | 202.89 | 86.08 | +9.21 | +4.76% | 293120 | 580960.4 | 3.78% | | 603389 | *ST亚振 | 48.26 | -133.48 | +2.19 | +4.75% | 14706 | 6950.62 | 0.56% | | 002077 | 大港股份 | 16.59 | 216.74 | +0.73 | +4.60% | 432656 | 70615 | 7.46% | | 300141 | 和顺电气 | 18.16 | -103.54 | +0.78 | +4.49% | 272950 | 51800.55 | 10.72% | | 601700 | 风范股份 | 6.06 | 253.36 | +0.26 | +4.48% | 775684.9 | 48615.86 | 6.79% | | 605376 | 博迁新材 | 64.03 | 108.78 | +2.70 | +4.40% | 38934 | 24539.69 | 1.49% | | 301285 | 鸿日达 | 69.58 | -257.52 | +2.93 | +4.40% | 20955 | 14390.42 | 2.67% | | 300806 | 斯迪克 | 36.60 | 357.71 | +1.53 | +4.36% | 147041 | 53280.46 | 4.65% | | 300331 | 苏大维格 | 47.99 | -201.84 | +1.98 | +4.30% | 265004 | 124532.9 | 12.61% | | 688147 | 微导纳米 | 78.37 | 111.39 | +3.15 | +4.19% | 68115.12 | 52388.83 | 1.48% | | 603915 | 国茂股份 | 18.17 | 44.14 | +0.72 | +4.13% | 72539 | 12975.04 | 1.10% | | 301611 | 珂玛科技 | 140.41 | 185.68 | +5.46 | +4.05% | 123687 | 172042.2 | 8.44% | | 600406 | 国电南瑞 | 24.76 | 24.90 | +0.96 | +4.03% | 2036368 | 515913.4 | 2.55% | | 688192 | 迪哲医药-U | 67.56 | -35.92 | +2.56 | +3.94% | 32672.65 | 22279.72 | 0.72% | | 002463 | 沪电股份 | 78.73 | 43.83 | +2.98 | +3.93% | 566185 | 433123.2 | 2.94% | | 600522 | 中天科技 | 18.74 | 22.32 | +0.70 | +3.88% | 1183937 | 221906.1 | 3.47% | | 688531 | 日联科技 | 78.60 | 79.81 | +2.90 | +3.83% | 27046.21 | 20714.39 | 2.53% | | 301421 | 波长光电 | 110.55 | 400.93 | +4.05 | +3.80% | 49439 | 53873.02 | 10.68% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 620403 | 23708.07 | 2.35% | | 605183 | 确成股份 | 21.17 | 15.75 | +0.77 | +3.77% | 45572 | 9639.3 | 1.10% | | 688536 | 思瑞浦 | 174.77 | 875.77 | +6.27 | +3.72% | 22424.88 | 38413.87 | 1.69% | | 300836 | 佰奥智能 | 61.06 | 94.42 | +2.18 | +3.70% | 18543 | 11340.78 | 2.93% | | 300580 | 贝斯特 | 26.71 | 44.55 | +0.94 | +3.65% | 69687 | 18332.59 | 1.48% | | 688001 | 华兴源创 | 33.23 | -50.28 | +1.13 | +3.52% | 39833.53 | 13133.32 | 0.89% | | 603486 | 科沃斯 | 84.97 | 30.57 | +2.87 | +3.50% | 42681 | 35545.62 | 0.74% | | 002553 | 南方精工 | 28.14 | 28.87 | +0.95 | +3.49% | 155054 | 43149.81 | 6.18% | | 603005 | 晶方科技 | 30.24 | 57.66 | +1.02 | +3.49% | 348757 | 103915.8 | 5.35% | | 920593 | 鼎智科技 | 36.84 | 203.96 | +1.24 | +3.48% | 25500 | 9282.997 | 1.58% | | 300709 | 精研科技 | 49.64 | 54.08 | +1.67 | +3.48% | 94045 | 46281.51 | 6.30% | | 301076 | 新瀚新材 | 48.05 | 127.88 | +1.58 | +3.40% | 54469 | 25939.58 | 4.96% | | 688720 | 艾森股份 | 83.51 | 166.81 | +2.74 | +3.39% | 36305.73 | 30172.23 | 6.44% | | 002692 | 远程股份 | 5.51 | 58.00 | +0.18 | +3.38% | 301932 | 16727.49 | 4.21% | | 603013 | 亚普股份 | 24.91 | 23.50 | +0.81 | +3.36% | 46214 | 11473.54 | 0.90% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 354820 | 14064.57 | 6.93% | | 603829 | 洛凯股份 | 26.83 | 43.98 | +0.83 | +3.19% | 93849 | 25197.99 | 5.04% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.38 | +3.11% | 630771 | 81180.98 | 6.24% | | 688048 | 长光华芯 | 132.52 | -1516.24 | +4.00 | +3.11% | 62941.97 | 82307.55 | 3.57% | | 000551 | 创元科技 | 15.61 | 29.39 | +0.47 | +3.10% | 282152 | 43895.81 | 5.84% | | 688605 | 先锋精科 | 71.55 | 72.15 | +2.11 | +3.04% | 65878.57 | 47348.19 | 6.08% | | 688800 | 瑞可达 | 87.37 | 59.44 | +2.57 | +3.03% | 92779.7 | 81638.61 | 4.51% | | 920002 | 万达轴承 | 115.85 | 87.51 | +3.40 | +3.02% | 8680 | 9899.953 | 2.77% | | 603355 | 莱克电气 | 36.51 | 21.52 | +1.07 | +3.02% | 39026 | 14131.84 | 0.68% | | 002384 | 东山精密 | 81.77 | 120.63 | +2.39 | +3.01% | 262536 | 211911.4 | 1.89% | | 002478 | 常宝股份 | 9.24 | 13.53 | +0.27 | +3.01% | 393519 | 36381.2 | 5.44% | | 688535 | 华海诚科 | 119.17 | 454.11 | +3.48 | +3.01% | 32224.44 | 38186.98 | 6.14% | | 301040 | 中环海陆 | 32.27 | -21.16 | +0.93 | +2.97% | 47361 | 15382.54 | 5.03% | | 301560 | 众捷汽车 | 35.83 | 48.97 | +1.03 | +2.96% | 17330 | 6131.13 | 7.13% | | 603800 | 洪田股份 | 49.51 | 109.21 | +1.42 | +2.95% | 34724 | 17060.69 | 1.67% | | 605389 | 长龄液压 | 79.27 | 100.60 | +2.27 | +2.95% | 6799 | 5317.97 | 0.50% | | 002747 | 埃斯顿 | 25.47 | -31.04 | +0.72 | +2.91% | 202181 | 51020.96 | 2.58% | | 600487 | 亨通光电 | 25.63 | 22.34 | +0.72 | +2.89% | 778735.1 | 199002.3 | 3.18% | | 688300 | 联瑞新材 | 66.48 | 56.03 | +1.83 | +2.83% | 51269.65 | 33826.97 | 2.12% | | 603212 | 赛伍技术 | 15.26 | -21.79 | +0.42 | +2.83% | 350807 | 52673.62 | 8.02% | | 603416 | 信捷电气 | 63.75 | 42.73 | +1.75 | +2.82% | 25151 | 15925.03 | 1.81% | | 301023 | 奕帆传动 | 44.88 | 43.43 | +1.20 | +2.75% | 30607 | 13315.28 | 7.32% | | 301181 | 标榜股份 | 44.90 | 42.09 | +1.19 | +2.72% | 15040 | 6718.32 | 1.68% | | 300907 | 康平科技 | 30.64 | 44.11 | +0.81 | +2.72% | 19710 | 5973.68 | 2.05% | | 002471 | 中超控股 | 7.57 | -261.86 | +0.20 | +2.71% | 1927515 | 146945.5 | 14.36% | | 300373 | 扬杰科技 | 71.26 | 29.63 | +1.87 | +2.69% | 113449 | 80246.56 | 2.09% | | 688097 | 博众精工 | 39.80 | 37.27 | +1.04 | +2.68% | 28749.83 | 11328.73 | 0.65% | | 688502 | 茂莱光学 | 418.77 | 389.82 | +10.87 | +2.66% | 8942.688 | 36898.96 | 5.32% | | 603876 | 鼎胜新材 | 16.44 | 39.86 | +0.42 | +2.62% | 188682 | 31071.76 | 2.03% | | 002409 | 雅克科技 | 95.10 | 49.25 | +2.42 | +2.61% | 166609 | 158802.6 | 5.23% | | 603699 | 纽威股份 | 54.39 | 29.26 | +1.37 | +2.58% | 29675 | 15796.62 | 0.39% | | 300644 | 南京聚隆 | 36.93 | 31.68 | +0.93 | +2.58% | 27179 | 9944.64 | 3.12% | | 920509 | 同惠电子 | 40.30 | 96.59 | +1.00 | +2.54% | 42893 | 17212.32 | 5.13% | | 688226 | 威腾电气 | 41.14 | -15452.78 | +1.02 | +2.54% | 35450.92 | 14615.68 | 1.88% | | 688697 | 纽威数控 | 16.37 | 24.64 | +0.40 | +2.50% | 31668.8 | 5150.238 | 0.69% | | 301229 | 纽泰格 | 21.50 | 100.96 | +0.52 | +2.48% | 34374 | 7305.871 | 2.66% | | 300926 | 博俊科技 | 32.74 | 16.30 | +0.79 | +2.47% | 40202 | 13087.57 | 1.35% | | 301179 | 泽宇智能 | 17.41 | 48.59 | +0.42 | +2.47% | 77361 | 13649.84 | 3.26% | | 300416 | 苏试试验 | 18.70 | 39.65 | +0.45 | +2.47% | 232114 | 43473.75 | 4.60% | | 688353 | 华盛锂电 | 109.12 | -119.25 | +2.59 | +2.43% | 65193.57 | 71941.16 | 4.09% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 142585 | 20313.21 | 2.50% | | 301389 | 隆扬电子 | 52.62 | 134.04 | +1.24 | +2.41% | 39554 | 20483.81 | 4.68% | | 603380 | 易德龙 | 39.11 | 28.35 | +0.91 | +2.38% | 18916 | 7282.609 | 1.18% | | 688257 | 新锐股份 | 42.76 | 51.08 | +0.98 | +2.35% | 28049.7 | 11983.86 | 1.11% | | 301310 | 鑫宏业 | 41.62 | 49.56 | +0.94 | +2.31% | 11299 | 4697.29 | 2.25% | | 603890 | 春秋电子 | 16.10 | 24.36 | +0.36 | +2.29% | 141856 | 22649.98 | 3.11% | | 301226 | 祥明智能 | 33.12 | 126.24 | +0.74 | +2.29% | 19272 | 6306.56 | 1.77% | | 301160 | 翔楼新材 | 72.40 | 36.96 | +1.61 | +2.27% | 16068 | 11530.03 | 2.22% | | 688678 | 福立旺 | 24.77 | 277.13 | +0.55 | +2.27% | 44775.31 | 10981.14 | 1.72% | | 603259 | 药明康德 | 105.87 | 21.07 | +2.31 | +2.23% | 275524 | 288043.6 | 1.11% | | 688599 | 天合光能 | 19.31 | -6.65 | +0.42 | +2.22% | 412540.5 | 79963.34 | 1.76% | | 603530 | 神马电力 | 47.72 | 55.35 | +1.02 | +2.18% | 87260 | 42283.34 | 2.04% | | 301061 | 匠心家居 | 92.42 | 22.23 | +1.94 | +2.14% | 6556 | 5973.84 | 0.45% | | 603283 | 赛腾股份 | 45.61 | 25.76 | +0.95 | +2.13% | 87945 | 39982.08 | 3.24% | | 300641 | 正丹股份 | 21.25 | 10.74 | +0.44 | +2.11% | 220855 | 46888.51 | 4.20% | | 688702 | 盛科通信-U | 131.31 | 3112.01 | +2.71 | +2.11% | 21076.44 | 27185.21 | 1.04% | | 605099 | 共创草坪 | 41.34 | 26.29 | +0.84 | +2.07% | 8791 | 3591.85 | 0.22% | | 603092 | 德力佳 | 67.76 | 34.67 | +1.36 | +2.05% | 13896 | 9357.4 | 4.15% | | 603988 | 中电电机 | 29.60 | 163.78 | +0.58 | +2.00% | 123266 | 35720.82 | 5.24% | | 603400 | 华之杰 | 57.33 | 35.33 | +1.11 | +1.97% | 7619 | 4334.48 | 3.81% | | 603666 | 亿嘉和 | 32.67 | -37.26 | +0.62 | +1.93% | 50336 | 16447.66 | 2.45% | | 300029 | *ST天龙 | 5.82 | -31.66 | +0.11 | +1.93% | 32983 | 1924.07 | 1.65% | | 301329 | 信音电子 | 25.96 | 62.95 | +0.49 | +1.92% | 63686 | 16435.15 | 14.81% | | 688295 | 中复神鹰 | 32.98 | -558.87 | +0.62 | +1.92% | 42058.35 | 13898.76 | 0.47% | | 002559 | 亚威股份 | 10.67 | 77.99 | +0.20 | +1.91% | 209603 | 22247.72 | 4.19% | | 601500 | 通用股份 | 4.82 | 73.56 | +0.09 | +1.90% | 292793 | 14242.33 | 1.85% | | 605133 | 嵘泰股份 | 34.56 | 52.76 | +0.64 | +1.89% | 52564 | 18074.14 | 1.86% | | 300549 | 优德精密 | 19.53 | 268.17 | +0.36 | +1.88% | 18107 | 3493.39 | 1.79% | | 301656 | 联合动力 | 27.88 | 58.02 | +0.51 | +1.86% | 68013 | 18913.36 | 4.08% | | 605319 | 无锡振华 | 22.64 | 17.77 | +0.41 | +1.84% | 28603 | 6449.32 | 0.95% | | 688286 | 敏芯股份 | 84.03 | 95.36 | +1.52 | +1.84% | 15994.81 | 13428.43 | 2.85% | | 688218 | 江苏北人 | 23.79 | 689.16 | +0.43 | +1.84% | 22278.03 | 5260.626 | 1.88% | | 300623 | 捷捷微电 | 29.43 | 50.25 | +0.53 | +1.83% | 132129 | 38559.25 | 1.72% | | 003032 | *ST传智 | 6.68 | -26.56 | +0.12 | +1.83% | 64095 | 4303.08 | 2.32% | | 301045 | 天禄科技 | 34.71 | 118.11 | +0.62 | +1.82% | 32285 | 11415.38 | 5.05% | | 688700 | 东威科技 | 38.48 | 133.15 | +0.68 | +1.80% | 35890.93 | 13609.46 | 1.20% | | 603291 | 联合水务 | 11.47 | 59.66 | +0.20 | +1.77% | 44057 | 5082.92 | 3.39% | | 301491 | 汉桑科技 | 59.48 | 35.13 | +1.03 | +1.76% | 8627 | 5110.03 | 3.19% | | 920035 | 精创电气 | 41.61 | 40.75 | +0.71 | +1.74% | 7381 | 3046.473 | 5.67% | | 688029 | 南微医学 | 88.05 | 27.05 | +1.49 | +1.72% | 10376.8 | 9093.008 | 0.55% | | 688076 | ST诺泰 | 38.29 | 24.27 | +0.63 | +1.67% | 28960.47 | 11054.97 | 0.92% | | 688390 | 固德威 | 73.60 | 1678.15 | +1.21 | +1.67% | 44725.57 | 32843.68 | 1.84% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 36616.17 | 18529.99 | 2.74% | | 000425 | 徐工机械 | 11.30 | 20.12 | +0.18 | +1.62% | 449775 | 50673.41 | 0.48% | | 688386 | 泛亚微透 | 90.88 | 67.10 | +1.43 | +1.60% | 5666.389 | 5116.432 | 0.62% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 151247 | 8671.04 | 2.01% | | 688757 | 胜科纳米 | 30.07 | 145.87 | +0.47 | +1.59% | 13256.37 | 3954.584 | 3.78% | | 300354 | 东华测试 | 46.89 | 52.27 | +0.73 | +1.58% | 23474 | 10962.97 | 2.89% | | 601222 | 林洋能源 | 5.87 | 59.96 | +0.09 | +1.56% | 388978 | 23173.72 | 1.89% | | 688261 | 东微半导 | 98.20 | 207.01 | +1.49 | +1.54% | 32416.43 | 31550.75 | 2.65% | | 301125 | 腾亚精工 | 20.05 | 462.57 | +0.30 | +1.52% | 23871 | 4814.82 | 2.08% | | 920089 | 禾昌聚合 | 20.18 | 19.12 | +0.30 | +1.51% | 12511 | 2511.076 | 1.34% | | 603528 | 多伦科技 | 10.87 | -138.31 | +0.16 | +1.49% | 263113 | 29386.65 | 3.73% | | 603203 | 快克智能 | 37.70 | 38.60 | +0.55 | +1.48% | 31233 | 11645.3 | 1.25% | | 300385 | 雪浪环境 | 6.93 | -4.90 | +0.10 | +1.46% | 80911 | 5555.4 | 2.78% | | 688355 | 明志科技 | 19.49 | 41.96 | +0.28 | +1.46% | 8110.71 | 1588.931 | 0.65% | | 688176 | 亚虹医药-U | 13.35 | -21.05 | +0.19 | +1.44% | 113215.1 | 15007.36 | 2.60% | | 300279 | 和晶科技 | 7.73 | 58.27 | +0.11 | +1.44% | 141337 | 10977.08 | 2.90% | | 688533 | 上声电子 | 31.05 | 28.01 | +0.44 | +1.44% | 10710.5 | 3312.194 | 0.66% | | 300970 | 华绿生物 | 22.68 | 720.81 | +0.32 | +1.43% | 44461 | 10136.4 | 4.67% | | 301106 | 骏成科技 | 32.00 | 33.99 | +0.45 | +1.43% | 11365 | 3607.64 | 1.11% | | 300555 | ST路通 | 15.14 | -52.53 | +0.21 | +1.41% | 15341 | 2303.65 | 0.77% | | 605111 | 新洁能 | 37.37 | 35.53 | +0.51 | +1.38% | 91286 | 33966.86 | 2.20% | | 600527 | 江南高纤 | 2.20 | 136.40 | +0.03 | +1.38% | 279619 | 6074.27 | 1.61% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.04 | +1.37% | 771864.9 | 23062.1 | 3.32% | | 688259 | 创耀科技 | 44.49 | 60.37 | +0.60 | +1.37% | 16089.32 | 7118.486 | 1.44% | | 688448 | 磁谷科技 | 54.30 | 97.13 | +0.73 | +1.36% | 17555.64 | 9617.725 | 3.66% | | 002976 | 瑞玛精密 | 28.57 | 3178.43 | +0.38 | +1.35% | 19529 | 5550.74 | 2.93% | | 688515 | 裕太微-U | 115.48 | -48.82 | +1.53 | +1.34% | 10118.56 | 11529.7 | 2.03% | | 688093 | 世华科技 | 38.32 | 26.82 | +0.50 | +1.32% | 11454.66 | 4375.122 | 0.44% | | 301012 | 扬电科技 | 30.00 | 114.91 | +0.39 | +1.32% | 145669 | 44406.49 | 10.15% | | 688503 | 聚和材料 | 80.50 | 82.58 | +1.04 | +1.31% | 102416 | 82657.72 | 5.10% | | 605089 | 味知香 | 26.42 | 50.15 | +0.34 | +1.30% | 9276 | 2429.87 | 0.67% | | 301418 | 协昌科技 | 39.17 | 183.89 | +0.50 | +1.29% | 9466 | 3701.07 | 3.22% | | 300196 | 长海股份 | 15.75 | 19.52 | +0.20 | +1.29% | 107014 | 16806.91 | 4.33% | | 000421 | 南京公用 | 7.11 | 23.17 | +0.09 | +1.28% | 140740 | 10030.73 | 2.45% | | 688375 | 国博电子 | 137.11 | 192.12 | +1.72 | +1.27% | 78111.92 | 108394.6 | 1.31% | | 000581 | 威孚高科 | 20.74 | 13.07 | +0.26 | +1.27% | 83757 | 17320.52 | 1.06% | | 603688 | 石英股份 | 40.16 | 139.61 | +0.50 | +1.26% | 116060 | 46552.26 | 2.14% | | 300382 | 斯莱克 | 15.28 | -92.29 | +0.19 | +1.26% | 78990 | 11963.66 | 1.22% | | 300091 | *ST金灵 | 3.22 | -3.32 | +0.04 | +1.26% | 197605 | 6417.58 | 1.34% | | 688170 | 德龙激光 | 37.12 | -127.81 | +0.46 | +1.25% | 28702.02 | 10549.99 | 2.78% | | 688381 | 帝奥微 | 24.75 | -68.30 | +0.30 | +1.23% | 19668.41 | 4858.836 | 1.03% | | 920026 | 卓兆点胶 | 41.32 | 96.24 | +0.50 | +1.22% | 14144 | 5916.461 | 3.80% | | 301220 | 亚香股份 | 38.05 | 32.62 | +0.46 | +1.22% | 8482 | 3205.54 | 1.09% | | 301559 | 中集环科 | 17.57 | 47.21 | +0.21 | +1.21% | 26069 | 4597.88 | 2.90% | | 002079 | 苏州固锝 | 10.10 | 84.57 | +0.12 | +1.20% | 169923 | 17065.99 | 2.10% | | 301587 | 中瑞股份 | 24.53 | 78.35 | +0.29 | +1.20% | 13873 | 3391.02 | 1.89% | | 002576 | 通达动力 | 17.86 | 34.80 | +0.21 | +1.19% | 38332 | 6807.01 | 2.37% | | 301636 | 泽润新能 | 51.09 | 38.51 | +0.60 | +1.19% | 4267 | 2173.64 | 2.67% | | 002778 | 中晟高科 | 21.62 | -37.67 | +0.25 | +1.17% | 16079 | 3477.09 | 1.30% | | 603370 | 华新精科 | 47.14 | 46.44 | +0.52 | +1.12% | 6558 | 3080.23 | 1.91% | | 301626 | 苏州天脉 | 187.93 | 115.89 | +2.07 | +1.11% | 7305 | 13689.29 | 1.39% | | 300708 | 聚灿光电 | 9.53 | 42.80 | +0.10 | +1.06% | 194280 | 18373.16 | 2.74% | | 920418 | 苏轴股份 | 30.80 | 33.04 | +0.32 | +1.05% | 18344 | 5618.554 | 1.18% | | 300680 | 隆盛科技 | 56.87 | 46.08 | +0.57 | +1.01% | 86308 | 49007.62 | 4.91% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.09 | +0.98% | 274139 | 25539.31 | 1.72% | | 688656 | 浩欧博 | 155.75 | 271.40 | +1.50 | +0.97% | 3242.37 | 5054.89 | 0.51% | | 300975 | 商络电子 | 13.66 | 59.14 | +0.13 | +0.96% | 130648 | 17784.08 | 2.66% | | 688657 | 浩辰软件 | 59.34 | 55.65 | +0.56 | +0.95% | 6629.57 | 3922.779 | 1.62% | | 688508 | 芯朋微 | 63.78 | 39.52 | +0.60 | +0.95% | 21752.63 | 13838.05 | 1.66% | | 300217 | 东方电热 | 5.40 | 42.31 | +0.05 | +0.93% | 301733 | 16363.51 | 2.46% | | 300507 | 苏奥传感 | 9.89 | 69.58 | +0.09 | +0.92% | 114441 | 11256.46 | 1.48% | | 301210 | 金杨精密 | 38.49 | 82.72 | +0.35 | +0.92% | 13509 | 5168.35 | 3.11% | | 688069 | 德林海 | 23.76 | -39.08 | +0.21 | +0.89% | 3269.57 | 772.4719 | 0.29% | | 301187 | 欧圣电气 | 26.34 | 33.70 | +0.23 | +0.88% | 19000 | 4978.44 | 0.75% | | 301186 | 超达装备 | 49.40 | 30.47 | +0.42 | +0.86% | 6910 | 3402.73 | 0.92% | | 600970 | 中材国际 | 10.75 | 9.40 | +0.09 | +0.84% | 173531 | 18696.57 | 0.77% | | 688221 | 前沿生物-U | 26.32 | -58.78 | +0.22 | +0.84% | 86786.09 | 22892.96 | 2.32% | | 603097 | 江苏华辰 | 31.51 | 51.40 | +0.26 | +0.83% | 66368 | 21488.2 | 4.15% | | 301386 | 未来电器 | 26.21 | 37.85 | +0.21 | +0.81% | 46134 | 12326.34 | 10.75% | | 002608 | 江苏国信 | 7.62 | 8.12 | +0.06 | +0.79% | 214281 | 16446.67 | 0.57% | | 300842 | 帝科股份 | 84.27 | 126.79 | +0.66 | +0.79% | 88036 | 73925.88 | 6.79% | | 605258 | 协和电子 | 33.11 | 41.99 | +0.25 | +0.76% | 13624 | 4473.51 | 1.55% | | 600710 | 苏美达 | 10.96 | 11.45 | +0.08 | +0.74% | 102963 | 11321.74 | 0.79% | | 603312 | 西典新能 | 48.32 | 26.59 | +0.35 | +0.73% | 30034 | 14704.87 | 5.90% | | 603375 | 盛景微 | 38.88 | 169.15 | +0.28 | +0.73% | 10643 | 4126.02 | 1.67% | | 300856 | 科思股份 | 13.89 | 52.34 | +0.10 | +0.73% | 37222 | 5135.42 | 0.81% | | 002090 | 金智科技 | 12.78 | 62.30 | +0.09 | +0.71% | 194707 | 25318.29 | 4.92% | | 003043 | 华亚智能 | 54.06 | 113.68 | +0.37 | +0.69% | 16936 | 9193.62 | 2.02% | | 600105 | 永鼎股份 | 27.47 | 120.53 | +0.18 | +0.66% | 663966 | 181254.7 | 4.54% | | 600925 | 苏能股份 | 4.62 | 99.09 | +0.03 | +0.65% | 35581 | 1640.45 | 0.22% | | 603655 | 朗博科技 | 41.66 | 107.14 | +0.27 | +0.65% | 9391 | 3870.71 | 0.89% | | 603161 | 科华控股 | 15.64 | 32.97 | +0.10 | +0.64% | 204924 | 32622.72 | 10.74% | | 920149 | 旭杰科技 | 12.53 | -24.49 | +0.08 | +0.64% | 8995 | 1141.416 | 1.42% | | 688685 | 迈信林 | 53.84 | 120.57 | +0.34 | +0.64% | 12396.94 | 6649.922 | 0.84% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 36495 | 1744.03 | 0.61% | | 920834 | 三维装备 | 16.20 | 43.90 | +0.10 | +0.62% | 14781 | 2392.676 | 2.35% | | 301058 | 中粮科工 | 11.47 | 24.86 | +0.07 | +0.61% | 52753 | 6056.73 | 1.03% | | 688472 | 阿特斯 | 17.07 | 48.53 | +0.10 | +0.59% | 434337.2 | 74855.92 | 3.22% | | 300670 | 大烨智能 | 6.84 | -33.75 | +0.04 | +0.59% | 109417 | 7605.11 | 4.87% | | 603273 | 天元智能 | 20.62 | 137.22 | +0.12 | +0.59% | 16833 | 3487.61 | 3.00% | | 605588 | 冠石科技 | 59.62 | -95.00 | +0.34 | +0.57% | 19088 | 11411.18 | 2.61% | | 920221 | 易实精密 | 17.70 | 36.99 | +0.10 | +0.57% | 5202 | 919.0845 | 0.84% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.04 | +0.57% | 79482 | 5642.57 | 0.94% | | 920642 | 通易航天 | 17.79 | -330.22 | +0.10 | +0.57% | 38435 | 6923.01 | 3.85% | | 603985 | 恒润股份 | 16.03 | -23620.57 | +0.09 | +0.56% | 57064 | 9117.18 | 1.29% | | 688426 | 康为世纪 | 26.83 | -21.92 | +0.15 | +0.56% | 5904.83 | 1583.365 | 1.54% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.07 | +0.56% | 29385 | 3704.76 | 0.33% | | 300617 | 安靠智电 | 44.34 | 61.23 | +0.24 | +0.54% | 179004 | 82961.2 | 12.74% | | 603381 | 永臻股份 | 20.46 | 52.82 | +0.11 | +0.54% | 15992 | 3270.08 | 1.13% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 639661 | 24226.05 | 4.45% | | 002255 | 海陆重工 | 13.33 | 24.29 | +0.07 | +0.53% | 287623 | 38453.73 | 4.51% | | 603248 | 锡华科技 | 22.92 | 52.87 | +0.12 | +0.53% | 51300 | 11859.14 | 7.40% | | 301502 | 华阳智能 | 46.71 | 80.68 | +0.24 | +0.52% | 2970 | 1382.09 | 1.26% | | 300320 | 海达股份 | 9.78 | 27.76 | +0.05 | +0.51% | 53187 | 5207.66 | 1.10% | | 603507 | 振江股份 | 27.69 | 89.73 | +0.14 | +0.51% | 37904 | 10524.43 | 2.09% | | 002438 | 江苏神通 | 15.83 | 26.66 | +0.08 | +0.51% | 70212 | 11150.75 | 1.50% | | 920245 | 威博液压 | 29.85 | 87.27 | +0.15 | +0.51% | 2047 | 609.8611 | 0.54% | | 003015 | 日久光电 | 16.13 | 51.49 | +0.08 | +0.50% | 41123 | 6647.55 | 1.66% | | 688539 | 高华科技 | 47.24 | 140.71 | +0.22 | +0.47% | 26552.77 | 12627.06 | 2.54% | | 002009 | 天奇股份 | 21.54 | -66.72 | +0.10 | +0.47% | 410736 | 87001.41 | 11.60% | | 300933 | 中辰股份 | 8.98 | 229.76 | +0.04 | +0.45% | 158399 | 14459.5 | 2.90% | | 603489 | 八方股份 | 31.60 | 93.27 | +0.14 | +0.45% | 17018 | 5345.55 | 0.73% | | 301122 | 采纳股份 | 30.39 | 954.62 | +0.13 | +0.43% | 17768 | 5386.31 | 2.35% | | 001373 | 翔腾新材 | 39.14 | -156.76 | +0.16 | +0.41% | 9601 | 3751.73 | 2.90% | | 688558 | 国盛智科 | 32.52 | 28.86 | +0.13 | +0.40% | 12918.87 | 4177.024 | 0.98% | | 002808 | *ST恒久 | 5.03 | -24.71 | +0.02 | +0.40% | 17107 | 867.83 | 1.04% | | 603036 | 如通股份 | 22.75 | 40.70 | +0.09 | +0.40% | 37844 | 8628.25 | 1.84% | | 601218 | 吉鑫科技 | 5.20 | 46.58 | +0.02 | +0.39% | 234320 | 12339 | 2.42% | | 605333 | 沪光股份 | 31.50 | 22.26 | +0.12 | +0.38% | 18301 | 5746.44 | 0.42% | | 600282 | 南钢股份 | 5.33 | 12.24 | +0.02 | +0.38% | 244581 | 13090.05 | 0.40% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 50671 | 2892.59 | 0.66% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 99349 | 5728.31 | 1.17% | | 688232 | 新点软件 | 31.67 | 91.43 | +0.11 | +0.35% | 54053.68 | 17345.95 | 1.68% | | 603382 | 海阳科技 | 31.79 | 41.82 | +0.11 | +0.35% | 5520 | 1756.18 | 1.52% | | 301170 | 锡南科技 | 29.68 | 26.42 | +0.10 | +0.34% | 6697 | 1986.51 | 1.99% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.10 | +0.32% | 24305 | 7542.57 | 2.02% | | 688116 | 天奈科技 | 49.66 | 69.03 | +0.16 | +0.32% | 54510.62 | 26958.75 | 1.49% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.03 | +0.31% | 32921 | 3174.61 | 0.40% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.05 | +0.31% | 4975 | 804.1812 | 1.30% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | +0.01 | +0.31% | 344723 | 11374.08 | 1.54% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 73988 | 5198.62 | 0.56% | | 688262 | 国芯科技 | 31.82 | -59.19 | +0.09 | +0.28% | 60889.54 | 19386.94 | 1.81% | | 688103 | 国力电子 | 68.59 | 109.74 | +0.19 | +0.28% | 14011.54 | 9626.409 | 1.47% | | 000919 | 金陵药业 | 7.76 | 150.29 | +0.02 | +0.26% | 116206 | 9137.449 | 1.87% | | 300128 | 锦富技术 | 7.86 | -37.27 | +0.02 | +0.26% | 267537 | 21081.28 | 2.06% | | 300447 | 全信股份 | 20.35 | -680.48 | +0.05 | +0.25% | 284870 | 60670.44 | 14.14% | | 920547 | 无锡晶海 | 24.94 | 36.73 | +0.06 | +0.24% | 2552 | 637.1188 | 0.68% | | 301393 | 昊帆生物 | 54.88 | 43.28 | +0.13 | +0.24% | 6789 | 3719.98 | 1.61% | | 002245 | 蔚蓝锂芯 | 17.97 | 28.83 | +0.04 | +0.22% | 189069 | 34001.59 | 1.74% | | 603922 | 金鸿顺 | 17.98 | 163.21 | +0.04 | +0.22% | 15617 | 2818.08 | 0.87% | | 002635 | 安洁科技 | 14.16 | 66.24 | +0.03 | +0.21% | 33382 | 4714.36 | 0.84% | | 920720 | 吉冈精密 | 14.49 | 66.23 | +0.03 | +0.21% | 13146 | 1898.146 | 1.84% | | 920665 | 科强股份 | 14.68 | 43.09 | +0.03 | +0.20% | 26331 | 3912.166 | 4.11% | | 301063 | 海锅股份 | 25.47 | 44.73 | +0.05 | +0.20% | 12995 | 3318.01 | 1.34% | | 603158 | 腾龙股份 | 10.68 | 33.55 | +0.02 | +0.19% | 59646 | 6371.67 | 1.22% | | 920802 | 保丽洁 | 16.33 | 55.87 | +0.03 | +0.18% | 4581 | 753.6163 | 2.07% | | 603344 | 星德胜 | 33.96 | 34.06 | +0.06 | +0.18% | 19464 | 6581.98 | 3.60% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.01 | +0.18% | 41464 | 2358.95 | 0.44% | | 002514 | 宝馨科技 | 5.85 | -6.42 | +0.01 | +0.17% | 73108 | 4286.56 | 1.32% | | 600475 | 华光环能 | 23.84 | 40.17 | +0.04 | +0.17% | 117627 | 27999.86 | 1.25% | | 688013 | 天臣医疗 | 48.23 | 48.27 | +0.08 | +0.17% | 9893.229 | 4808.304 | 1.22% | | 603966 | 法兰泰克 | 13.88 | 25.76 | +0.02 | +0.14% | 58082 | 8096.6 | 1.46% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 160301 | 11150.1 | 0.48% | | 301258 | 富士莱 | 35.08 | 42.34 | +0.05 | +0.14% | 7764 | 2717.29 | 0.87% | | 300651 | 金陵体育 | 22.66 | 79.44 | +0.03 | +0.13% | 36874 | 8411.58 | 4.22% | | 002080 | 中材科技 | 38.85 | 36.97 | +0.05 | +0.13% | 310710 | 120448.5 | 1.85% | | 603406 | 天富龙 | 39.30 | 34.71 | +0.05 | +0.13% | 8625 | 3391.63 | 2.43% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 1549.96 | 649.7512 | 0.88% | | 601555 | 东吴证券 | 9.08 | 13.00 | +0.01 | +0.11% | 265200 | 24148.5 | 0.53% | | 688758 | 赛分科技 | 19.25 | 64.71 | +0.02 | +0.10% | 18921.84 | 3621.21 | 0.63% | | 000301 | 东方盛虹 | 10.67 | -93.88 | +0.01 | +0.09% | 121427 | 12934.13 | 0.18% | | 002015 | 协鑫能科 | 10.91 | 27.45 | +0.01 | +0.09% | 211592 | 23298.76 | 1.30% | | 300827 | 上能电气 | 41.08 | 48.43 | +0.03 | +0.07% | 214650 | 89748.73 | 5.57% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | +0.01 | +0.07% | 45844 | 6313.69 | 2.12% | | 001400 | 江顺科技 | 112.64 | 60.90 | +0.08 | +0.07% | 20787 | 23796.62 | 13.86% | | 603137 | 恒尚节能 | 14.25 | 49.25 | +0.01 | +0.07% | 6589 | 936.11 | 0.89% | | 301665 | 泰禾股份 | 29.70 | 28.63 | +0.02 | +0.07% | 19050 | 5612.55 | 4.98% | | 688408 | 中信博 | 45.80 | 30.81 | +0.03 | +0.07% | 12791.44 | 5867.688 | 0.58% | | 301180 | 万祥科技 | 17.93 | -253.98 | +0.01 | +0.06% | 17964 | 3216.64 | 1.09% | | 920167 | 同享科技 | 18.36 | -133.18 | +0.01 | +0.05% | 8857 | 1629.482 | 1.36% | | 301272 | 英华特 | 42.54 | 62.92 | +0.01 | +0.02% | 5377 | 2275.67 | 1.72% | | 920121 | 江天科技 | 45.05 | 27.52 | +0.01 | +0.02% | 3594 | 1616.72 | 3.02% | | 000035 | 中国天楹 | 5.92 | 61.50 | 0.00 | 0.00% | 162283 | 9667.609 | 0.70% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 31232 | 780.76 | 0.30% | | 000936 | 华西股份 | 8.57 | 24.87 | 0.00 | 0.00% | 184607 | 15734.49 | 2.08% | | 600973 | 宝胜股份 | 7.65 | -39.53 | 0.00 | 0.00% | 563349 | 43686.68 | 4.11% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 372307 | 11289.93 | 1.14% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 42849 | 3355.12 | 0.54% | | 002426 | 胜利精密 | 4.13 | -17.96 | 0.00 | 0.00% | 1495447 | 62336.12 | 4.40% | | 002516 | 旷达科技 | 6.76 | 55.05 | 0.00 | 0.00% | 83726 | 5668.44 | 0.57% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 139633 | 8071.71 | 2.67% | | 002585 | 双星新材 | 6.98 | -20.26 | 0.00 | 0.00% | 240366 | 16829.26 | 2.71% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603326 | 我乐家居 | 9.07 | 16.21 | 0.00 | 0.00% | 17440 | 1579.21 | 0.55% | | 601990 | 南京证券 | 8.04 | 29.03 | 0.00 | 0.00% | 97389 | 7833.871 | 0.26% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 32550 | 2811.52 | 0.96% | | 603307 | 扬州金泉 | 40.81 | 23.02 | 0.00 | 0.00% | 4108 | 1676.24 | 2.42% | | 301287 | 康力源 | 44.84 | 31.43 | -0.01 | -0.02% | 6092 | 2730.68 | 3.58% | | 300881 | 盛德鑫泰 | 36.37 | 21.68 | -0.01 | -0.03% | 7845 | 2852.09 | 1.37% | | 920950 | 迅安科技 | 19.40 | 30.61 | -0.01 | -0.05% | 1316 | 255.8742 | 0.37% | | 920204 | 沪江材料 | 18.71 | 87.37 | -0.01 | -0.05% | 4220 | 795.8213 | 0.84% | | 920436 | 大地电气 | 17.85 | -34.82 | -0.01 | -0.06% | 6584 | 1181.472 | 0.74% | | 300697 | 电工合金 | 17.84 | 46.48 | -0.01 | -0.06% | 106482 | 19157.03 | 3.21% | | 002645 | 华宏科技 | 15.47 | -60.02 | -0.01 | -0.06% | 83552 | 12939.67 | 1.49% | | 300864 | 南大环境 | 20.74 | 21.20 | -0.02 | -0.10% | 10062 | 2092.48 | 0.64% | | 300450 | 先导智能 | 60.29 | 109.29 | -0.06 | -0.10% | 555304 | 334127.8 | 3.56% | | 920663 | 明阳科技 | 18.79 | 34.07 | -0.02 | -0.11% | 4893 | 920.0409 | 0.77% | | 600862 | 中航高科 | 24.71 | 32.88 | -0.03 | -0.12% | 180801 | 44800.42 | 1.30% | | 603035 | 常熟汽饰 | 16.16 | 15.26 | -0.02 | -0.12% | 33955 | 5496.49 | 0.93% | | 688693 | 锴威特 | 40.39 | -27.51 | -0.05 | -0.12% | 7978.49 | 3211.414 | 2.05% | | 301168 | 通灵股份 | 47.44 | 125.74 | -0.06 | -0.13% | 8261 | 3900.17 | 0.87% | | 301339 | 通行宝 | 15.41 | 42.45 | -0.02 | -0.13% | 46566 | 7197.14 | 2.77% | | 688166 | 博瑞医药 | 51.27 | 349.44 | -0.07 | -0.14% | 54136.63 | 27588.81 | 1.28% | | 603262 | 技源集团 | 28.89 | 74.88 | -0.04 | -0.14% | 16269 | 4711.75 | 4.19% | | 002150 | 通润装备 | 21.34 | 31.25 | -0.03 | -0.14% | 95726 | 20605.63 | 2.67% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.02 | -0.14% | 12307.72 | 1710.597 | 1.03% | | 600398 | 海澜之家 | 6.14 | 13.95 | -0.01 | -0.16% | 134130 | 8221.311 | 0.28% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | -0.02 | -0.16% | 24509 | 3023.32 | 1.13% | | 301115 | 联检科技 | 17.10 | 102.67 | -0.03 | -0.18% | 15425 | 2645.31 | 1.27% | | 301163 | 宏德股份 | 28.48 | 64.50 | -0.05 | -0.18% | 8322 | 2378.97 | 1.52% | | 000570 | 苏常柴A | 5.58 | 236.91 | -0.01 | -0.18% | 41363 | 2314.63 | 0.74% | | 300618 | 寒锐钴业 | 49.81 | 56.55 | -0.09 | -0.18% | 110500 | 55043.13 | 4.06% | | 301238 | 瑞泰新材 | 21.86 | 302.83 | -0.04 | -0.18% | 81749 | 17930.76 | 1.11% | | 300936 | 中英科技 | 40.87 | -864.41 | -0.08 | -0.20% | 15094 | 6135.95 | 3.18% | | 601952 | 苏垦农发 | 9.29 | 22.16 | -0.02 | -0.21% | 42232 | 3938.5 | 0.31% | | 600510 | 黑牡丹 | 9.02 | 88.55 | -0.02 | -0.22% | 79200 | 7251.44 | 0.77% | | 301006 | 迈拓股份 | 17.41 | 27.48 | -0.04 | -0.23% | 10019 | 1742.86 | 1.20% | | 603201 | 常润股份 | 17.23 | 12.76 | -0.04 | -0.23% | 8391 | 1451.35 | 0.45% | | 301088 | 戎美股份 | 17.09 | 46.33 | -0.04 | -0.23% | 20696 | 3555.08 | 1.10% | | 688113 | 联测科技 | 42.18 | 26.44 | -0.10 | -0.24% | 5208.7 | 2199.094 | 0.81% | | 688566 | 吉贝尔 | 29.29 | 24.17 | -0.07 | -0.24% | 11003.56 | 3236.541 | 0.55% | | 688266 | 泽璟制药-U | 92.77 | -184.16 | -0.23 | -0.25% | 14119.9 | 13215.43 | 0.53% | | 002947 | 恒铭达 | 51.86 | 23.99 | -0.13 | -0.25% | 48849 | 25253.2 | 2.54% | | 688337 | 普源精电 | 39.85 | 106.08 | -0.10 | -0.25% | 15471.39 | 6173.609 | 0.83% | | 301202 | 朗威股份 | 42.39 | 63.12 | -0.11 | -0.26% | 10382 | 4389.99 | 2.79% | | 600377 | 宁沪高速 | 11.55 | 12.48 | -0.03 | -0.26% | 42225 | 4881.19 | 0.11% | | 605286 | 同力天启 | 41.49 | 31.79 | -0.11 | -0.26% | 5358 | 2223.17 | 0.32% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 27092 | 2049.17 | 0.40% | | 300855 | 图南股份 | 33.71 | 100.76 | -0.09 | -0.27% | 35457 | 11903.63 | 1.26% | | 300393 | 中来股份 | 7.42 | -8.50 | -0.02 | -0.27% | 389938 | 29078.75 | 4.08% | | 920371 | 欧福蛋业 | 11.08 | 37.46 | -0.03 | -0.27% | 11921 | 1322.655 | 0.61% | | 002483 | 润邦股份 | 7.21 | 14.07 | -0.02 | -0.28% | 88407 | 6423.63 | 1.00% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 224652 | 8026.351 | 1.39% | | 688186 | 广大特材 | 24.56 | 24.25 | -0.07 | -0.28% | 47019.59 | 11599.93 | 1.68% | | 301290 | 东星医疗 | 27.83 | -130.54 | -0.08 | -0.29% | 13649 | 3808.13 | 2.00% | | 301260 | 格力博 | 17.15 | -800.63 | -0.05 | -0.29% | 20567 | 3522.33 | 1.01% | | 920392 | 佳合科技 | 26.58 | 110.78 | -0.08 | -0.30% | 7706 | 2057.836 | 2.12% | | 688022 | 瀚川智能 | 16.28 | -3.84 | -0.05 | -0.31% | 18175.54 | 2950.739 | 1.03% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 496720 | 16231.19 | 2.26% | | 600901 | 江苏金租 | 6.09 | 11.16 | -0.02 | -0.33% | 116613 | 7109.58 | 0.20% | | 300211 | *ST亿通 | 9.04 | -98.77 | -0.03 | -0.33% | 11041 | 998.53 | 0.37% | | 301098 | 金埔园林 | 8.83 | -18.31 | -0.03 | -0.34% | 19051 | 1687.14 | 1.27% | | 688211 | 中科微至 | 32.36 | -16.87 | -0.11 | -0.34% | 1949.22 | 632.1282 | 0.15% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 54421 | 3183.2 | 0.27% | | 600064 | 南京高科 | 8.69 | 6.47 | -0.03 | -0.34% | 79311 | 6906.55 | 0.46% | | 301072 | 中捷精工 | 22.85 | -45.99 | -0.08 | -0.35% | 8922 | 2041.59 | 1.33% | | 603065 | 宿迁联盛 | 8.49 | 97.38 | -0.03 | -0.35% | 19102 | 1624.09 | 0.97% | | 600128 | 苏豪弘业 | 11.18 | 60.27 | -0.04 | -0.36% | 30628 | 3425.54 | 1.24% | | 002883 | 中设股份 | 11.01 | -48.66 | -0.04 | -0.36% | 13564 | 1496.47 | 0.88% | | 603351 | 威尔药业 | 27.19 | 24.95 | -0.10 | -0.37% | 3849 | 1049.85 | 0.28% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.06 | -0.37% | 11560 | 1874.72 | 0.72% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.04 | -0.37% | 42002 | 4515.91 | 0.54% | | 603878 | 武进不锈 | 8.04 | 107.70 | -0.03 | -0.37% | 72683 | 5863.27 | 1.30% | | 300905 | 宝丽迪 | 36.21 | 46.48 | -0.14 | -0.39% | 29172 | 10638.55 | 2.10% | | 002349 | 精华制药 | 7.60 | 28.05 | -0.03 | -0.39% | 74538 | 5681.63 | 0.92% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 36210 | 1838.15 | 0.70% | | 603519 | 立霸股份 | 12.45 | 19.87 | -0.05 | -0.40% | 12269 | 1525.81 | 0.46% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.05 | -0.41% | 14268 | 1733.17 | 0.66% | | 603059 | 倍加洁 | 35.15 | -84.06 | -0.15 | -0.42% | 8831 | 3082.34 | 0.88% | | 603358 | 华达科技 | 54.90 | 61.68 | -0.24 | -0.44% | 25014 | 13815.31 | 0.56% | | 920735 | 德源药业 | 35.80 | 19.04 | -0.16 | -0.44% | 8759 | 3140.598 | 0.84% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.02 | -0.47% | 70579 | 2971.72 | 0.75% | | 001324 | 长青科技 | 18.79 | 53.86 | -0.09 | -0.48% | 12419 | 2338.37 | 1.52% | | 300466 | 赛摩智能 | 10.30 | -72.14 | -0.05 | -0.48% | 67271 | 6935.28 | 1.50% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 71991 | 5865.61 | 0.76% | | 603339 | 四方科技 | 14.14 | 28.03 | -0.07 | -0.49% | 38113 | 5427.71 | 1.23% | | 002966 | 苏州银行 | 8.06 | 6.72 | -0.04 | -0.49% | 229630 | 18568.61 | 0.52% | | 002491 | 通鼎互联 | 6.01 | 1974.79 | -0.03 | -0.50% | 195536 | 11793.32 | 1.66% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.04 | -0.50% | 36646 | 2929.72 | 0.33% | | 300717 | 华信新材 | 19.84 | 35.78 | -0.10 | -0.50% | 8693 | 1728.43 | 0.85% | | 688231 | 隆达股份 | 27.56 | 88.05 | -0.14 | -0.51% | 18717.78 | 5165.304 | 1.48% | | 603518 | 锦泓集团 | 9.81 | 13.09 | -0.05 | -0.51% | 25131 | 2475 | 0.73% | | 300240 | 飞力达 | 7.76 | -3558.88 | -0.04 | -0.51% | 48293 | 3758.28 | 1.33% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.04 | -0.52% | 13656 | 1052.57 | 0.25% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.04 | -0.52% | 23813 | 1833.82 | 0.89% | | 603958 | 哈森股份 | 13.08 | -39.07 | -0.07 | -0.53% | 20757 | 2742.21 | 0.95% | | 300554 | 三超新材 | 24.22 | -24.34 | -0.13 | -0.53% | 12131 | 2938.98 | 1.53% | | 002623 | 亚玛顿 | 18.44 | -22.98 | -0.10 | -0.54% | 13972 | 2576.87 | 0.70% | | 300585 | 奥联电子 | 18.31 | -1148.65 | -0.10 | -0.54% | 30418 | 5564.45 | 1.90% | | 300782 | 卓胜微 | 79.56 | -219.02 | -0.44 | -0.55% | 55524 | 44106.79 | 1.24% | | 920005 | 鼎佳精密 | 43.04 | 49.44 | -0.24 | -0.55% | 2358 | 1021.06 | 1.24% | | 601688 | 华泰证券 | 23.23 | 13.47 | -0.13 | -0.56% | 445981 | 104172.2 | 0.61% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 18820 | 2990.91 | 0.98% | | 002455 | 百川股份 | 7.01 | 386.71 | -0.04 | -0.57% | 107440 | 7566.78 | 2.07% | | 601799 | 星宇股份 | 125.27 | 22.76 | -0.73 | -0.58% | 10125 | 12776.98 | 0.35% | | 688060 | 云涌科技 | 46.11 | -56.80 | -0.27 | -0.58% | 2857.95 | 1322.916 | 0.47% | | 920662 | 方盛股份 | 30.45 | 108.41 | -0.18 | -0.59% | 9516 | 2890.122 | 3.77% | | 605300 | 佳禾食品 | 11.69 | 194.70 | -0.07 | -0.60% | 13361 | 1565.52 | 0.29% | | 603323 | 苏农银行 | 4.97 | 4.95 | -0.03 | -0.60% | 148350 | 7388.11 | 0.73% | | 605123 | 派克新材 | 106.66 | 50.80 | -0.65 | -0.61% | 30288 | 32572.76 | 2.50% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 101914 | 1646.87 | 0.11% | | 601456 | 国联民生 | 9.66 | 31.10 | -0.06 | -0.62% | 159231 | 15441.21 | 0.36% | | 002395 | 双象股份 | 17.42 | 8.17 | -0.11 | -0.63% | 12585 | 2198.4 | 0.47% | | 603707 | 健友股份 | 9.44 | 23.47 | -0.06 | -0.63% | 62316 | 5893.52 | 0.39% | | 301360 | 荣旗科技 | 83.81 | 141.05 | -0.54 | -0.64% | 18275 | 15394.58 | 7.18% | | 920068 | 天工股份 | 19.95 | 121.18 | -0.13 | -0.65% | 28597 | 5764.92 | 4.56% | | 603313 | 梦百合 | 9.19 | 32.28 | -0.06 | -0.65% | 49881 | 4579.3 | 0.87% | | 300337 | 银邦股份 | 16.68 | 1128.52 | -0.11 | -0.66% | 374010 | 63006.68 | 5.26% | | 605218 | 伟时电子 | 19.52 | 84.96 | -0.13 | -0.66% | 11523 | 2246.76 | 0.54% | | 002807 | 江阴银行 | 4.47 | 5.03 | -0.03 | -0.67% | 168967 | 7552.64 | 0.69% | | 002839 | 张家港行 | 4.44 | 5.52 | -0.03 | -0.67% | 95038 | 4236.18 | 0.39% | | 002160 | 常铝股份 | 5.85 | 120.05 | -0.04 | -0.68% | 671542 | 39959.21 | 8.46% | | 300761 | 立华股份 | 20.40 | 26.39 | -0.14 | -0.68% | 41036 | 8393.77 | 0.65% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 29158 | 2119.2 | 0.20% | | 603369 | 今世缘 | 34.72 | 15.06 | -0.24 | -0.69% | 38504 | 13395.76 | 0.31% | | 002540 | 亚太科技 | 7.22 | 22.20 | -0.05 | -0.69% | 169627 | 12389.97 | 1.95% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 93793 | 4059.56 | 1.15% | | 002531 | 天顺风能 | 7.15 | -734.64 | -0.05 | -0.69% | 123861 | 8870 | 0.69% | | 688106 | 金宏气体 | 22.72 | 102.60 | -0.16 | -0.70% | 79717.92 | 18226.42 | 1.65% | | 600287 | 苏豪时尚 | 5.66 | 99.51 | -0.04 | -0.70% | 19596 | 1115.13 | 0.45% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 6637 | 1879.2 | 1.61% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 40418 | 9064.56 | 1.66% | | 300826 | 测绘股份 | 16.72 | 189.59 | -0.12 | -0.71% | 11145 | 1871.53 | 0.66% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.05 | -0.72% | 19534 | 1357.731 | 1.70% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 240223 | 6645.93 | 0.68% | | 688329 | 艾隆科技 | 23.23 | 342.66 | -0.17 | -0.73% | 10365.07 | 2401.469 | 1.34% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 58162 | 4754.75 | 0.40% | | 603028 | 赛福天 | 9.44 | -16.93 | -0.07 | -0.74% | 84299 | 7919.47 | 2.97% | | 300135 | 宝利国际 | 4.00 | 709.08 | -0.03 | -0.74% | 95478 | 3837.99 | 1.04% | | 920641 | 格利尔 | 21.22 | 223.38 | -0.16 | -0.75% | 15997 | 3436.14 | 3.58% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 43089 | 4009.49 | 0.29% | | 002564 | 天沃科技 | 7.91 | 89.18 | -0.06 | -0.75% | 110739 | 8831.23 | 1.29% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 67847 | 3563.32 | 0.55% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.08 | -0.77% | 11154 | 1151.784 | 1.38% | | 688052 | 纳芯微 | 170.40 | -204.27 | -1.33 | -0.77% | 13448.51 | 22914.58 | 0.94% | | 600078 | 澄星股份 | 10.11 | -66.43 | -0.08 | -0.79% | 219256 | 22440.85 | 3.31% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 29061 | 1473.99 | 0.69% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.06 | -0.79% | 131386 | 9864.391 | 1.30% | | 300500 | 启迪设计 | 12.47 | -56.03 | -0.10 | -0.80% | 25661 | 3213.63 | 1.53% | | 300873 | 海晨股份 | 23.60 | 19.45 | -0.19 | -0.80% | 23114 | 5483.97 | 1.39% | | 600557 | 康缘药业 | 14.86 | 29.90 | -0.12 | -0.80% | 35640 | 5318.59 | 0.63% | | 600486 | 扬农化工 | 69.20 | 22.77 | -0.57 | -0.82% | 12914 | 8989.25 | 0.32% | | 603066 | 音飞储存 | 10.91 | 487.97 | -0.09 | -0.82% | 21260 | 2328.45 | 0.72% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.02 | -0.82% | 165530 | 3998.31 | 0.72% | | 603366 | 日出东方 | 9.58 | 42.85 | -0.08 | -0.83% | 118332 | 11381.18 | 1.46% | | 603016 | 新宏泰 | 31.13 | 69.60 | -0.26 | -0.83% | 16397 | 5135.08 | 1.11% | | 603017 | 中衡设计 | 11.96 | 81.13 | -0.10 | -0.83% | 77354 | 9335.82 | 2.80% | | 002104 | 恒宝股份 | 19.01 | 329.11 | -0.16 | -0.83% | 208002 | 39625.16 | 3.47% | | 600276 | 恒瑞医药 | 62.64 | 55.67 | -0.53 | -0.84% | 228323 | 143199 | 0.36% | | 603722 | 阿科力 | 41.36 | -138.14 | -0.35 | -0.84% | 7731 | 3212.11 | 0.81% | | 002708 | 光洋股份 | 13.87 | 104.76 | -0.12 | -0.86% | 140087 | 19297.52 | 2.73% | | 001236 | 弘业期货 | 10.36 | 673.76 | -0.09 | -0.86% | 59832 | 6232.5 | 0.79% | | 603276 | 恒兴新材 | 17.68 | 89.99 | -0.16 | -0.90% | 15195 | 2692.12 | 2.01% | | 300912 | 凯龙高科 | 18.68 | -11.45 | -0.17 | -0.90% | 21132 | 3996.84 | 2.46% | | 300707 | 威唐工业 | 17.17 | 128.53 | -0.16 | -0.92% | 59890 | 10283.32 | 4.18% | | 301003 | 江苏博云 | 47.42 | 37.82 | -0.45 | -0.94% | 9817 | 4687.7 | 1.32% | | 300715 | 凯伦股份 | 11.57 | -9.11 | -0.11 | -0.94% | 24340 | 2811.11 | 0.76% | | 601009 | 南京银行 | 10.51 | 6.04 | -0.10 | -0.94% | 347051 | 36626.76 | 0.28% | | 688178 | 万德斯 | 24.87 | -18.24 | -0.24 | -0.96% | 4107.27 | 1023.106 | 0.48% | | 603041 | 美思德 | 12.40 | 71.72 | -0.12 | -0.96% | 11636 | 1446.55 | 0.64% | | 603968 | 醋化股份 | 11.32 | -67.70 | -0.11 | -0.96% | 11755 | 1339.81 | 0.57% | | 688809 | 强一股份 | 385.14 | 141.84 | -3.76 | -0.97% | 28939.84 | 114153.8 | 11.88% | | 301505 | 苏州规划 | 24.29 | 131.49 | -0.24 | -0.98% | 18506 | 4507.13 | 2.47% | | 920946 | 森萱医药 | 11.12 | 34.89 | -0.11 | -0.98% | 21640 | 2425.792 | 0.51% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 143737 | 2891.21 | 1.29% | | 301195 | 北路智控 | 36.24 | 28.90 | -0.36 | -0.98% | 7620 | 2766.11 | 0.87% | | 301591 | 肯特股份 | 43.10 | 50.43 | -0.43 | -0.99% | 16035 | 6874.22 | 4.72% | | 688371 | 菲沃泰 | 20.50 | 146.75 | -0.21 | -1.01% | 14894.3 | 3056.359 | 0.44% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 91796 | 3580.8 | 0.76% | | 600736 | 苏州高新 | 6.77 | 45.28 | -0.07 | -1.02% | 211585 | 14363.05 | 1.84% | | 002304 | 洋河股份 | 62.30 | 45.35 | -0.65 | -1.03% | 20067 | 12550.62 | 0.13% | | 301026 | 浩通科技 | 31.59 | 37.11 | -0.33 | -1.03% | 34925 | 11178.43 | 3.13% | | 688137 | 近岸蛋白 | 47.55 | -51.32 | -0.51 | -1.06% | 10595.47 | 5038.826 | 3.24% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 102079 | 5720.95 | 0.92% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 37338.61 | 1386.16 | 0.11% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 5060 | 610.2934 | 0.75% | | 002547 | 春兴精工 | 4.58 | -23.24 | -0.05 | -1.08% | 147621 | 6796.23 | 1.34% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 225858 | 22479.82 | 4.02% | | 920363 | 莱赛激光 | 20.62 | -397.29 | -0.23 | -1.10% | 14511 | 3032.996 | 2.84% | | 920422 | 润普食品 | 13.42 | 55.74 | -0.15 | -1.11% | 10042 | 1357.716 | 1.52% | | 600746 | 江苏索普 | 7.13 | 63.31 | -0.08 | -1.11% | 33112 | 2372.81 | 0.28% | | 603183 | 建研院 | 4.40 | 54.09 | -0.05 | -1.12% | 43231 | 1916.16 | 0.87% | | 600099 | 林海股份 | 10.54 | 111.45 | -0.12 | -1.13% | 18536 | 1953.07 | 0.85% | | 603629 | 利通电子 | 28.95 | 40.43 | -0.33 | -1.13% | 63747 | 18560.48 | 2.49% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 111905 | 9831.1 | 0.80% | | 688450 | 光格科技 | 29.76 | -24.72 | -0.34 | -1.13% | 3492.24 | 1047.525 | 0.71% | | 688496 | 清越科技 | 6.12 | -43.05 | -0.07 | -1.13% | 27684.98 | 1695.481 | 1.16% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 451658 | 11829.41 | 1.00% | | 603269 | 海鸥股份 | 13.00 | 37.80 | -0.15 | -1.14% | 51480 | 6736.03 | 1.67% | | 603155 | 新亚强 | 17.92 | 60.10 | -0.21 | -1.16% | 34648 | 6253.03 | 1.10% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 208997 | 8938.591 | 1.87% | | 603387 | 基蛋生物 | 8.51 | 20.67 | -0.10 | -1.16% | 43135 | 3695.28 | 0.85% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 64928 | 1670.65 | 0.62% | | 600370 | 三房巷 | 2.53 | -14.87 | -0.03 | -1.17% | 427851 | 11211.88 | 1.10% | | 300655 | 晶瑞电材 | 19.39 | -400.94 | -0.23 | -1.17% | 984422 | 192866.1 | 9.23% | | 002802 | 洪汇新材 | 12.59 | 50.15 | -0.15 | -1.18% | 13013 | 1646.63 | 0.72% | | 600501 | 航天晨光 | 29.76 | -38.73 | -0.37 | -1.23% | 165604 | 49745.59 | 3.87% | | 603776 | 永安行 | 18.37 | -47.86 | -0.23 | -1.24% | 20838 | 3848.85 | 0.74% | | 002040 | 南京港 | 10.25 | 29.50 | -0.13 | -1.25% | 73162 | 7508.06 | 1.51% | | 920396 | 常辅股份 | 37.71 | 68.82 | -0.48 | -1.26% | 29688 | 11353.79 | 5.84% | | 603912 | 佳力图 | 8.60 | -232.02 | -0.11 | -1.26% | 71347 | 6166.64 | 1.32% | | 301278 | 快可电子 | 35.69 | 106.80 | -0.46 | -1.27% | 15953 | 5714.54 | 3.10% | | 002380 | 科远智慧 | 32.38 | 25.04 | -0.42 | -1.28% | 83496 | 27501.8 | 5.89% | | 603937 | 丽岛新材 | 12.23 | -55.99 | -0.16 | -1.29% | 18950 | 2321.95 | 0.91% | | 300305 | 裕兴股份 | 6.10 | -5.98 | -0.08 | -1.29% | 31820 | 1951.13 | 0.99% | | 002182 | 宝武镁业 | 17.50 | 186.01 | -0.23 | -1.30% | 186393 | 32985.31 | 2.15% | | 603906 | 龙蟠科技 | 19.75 | -30.53 | -0.26 | -1.30% | 219315 | 44215.4 | 3.88% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.13 | -1.31% | 5283 | 519.3009 | 0.35% | | 000890 | 法尔胜 | 5.26 | -25.26 | -0.07 | -1.31% | 152950 | 8148.16 | 3.65% | | 002391 | 长青股份 | 5.99 | -34.90 | -0.08 | -1.32% | 40265 | 2424.84 | 0.87% | | 301155 | 海力风电 | 85.12 | 56.77 | -1.18 | -1.37% | 28351 | 24163.44 | 2.30% | | 603810 | 丰山集团 | 15.81 | 91.73 | -0.22 | -1.37% | 16413 | 2612.32 | 0.99% | | 001332 | 锡装股份 | 59.12 | 26.45 | -0.83 | -1.38% | 7806 | 4623.34 | 1.63% | | 600481 | 双良节能 | 7.11 | -9.96 | -0.10 | -1.39% | 471907 | 33831.25 | 2.52% | | 000626 | 远大控股 | 7.79 | -20.40 | -0.11 | -1.39% | 46595 | 3646.78 | 0.93% | | 920007 | 酉立智能 | 70.00 | 28.78 | -0.99 | -1.39% | 2055 | 1446.026 | 1.93% | | 300563 | 神宇股份 | 42.02 | 115.13 | -0.60 | -1.41% | 172761 | 73923.45 | 13.92% | | 002262 | 恩华药业 | 24.44 | 20.19 | -0.35 | -1.41% | 67988 | 16683.72 | 0.77% | | 920931 | 无锡鼎邦 | 14.61 | 75.06 | -0.21 | -1.42% | 5502 | 808.5561 | 1.91% | | 300201 | 海伦哲 | 7.59 | 28.69 | -0.11 | -1.43% | 275527 | 20852.75 | 2.75% | | 301116 | 益客食品 | 11.01 | -15.02 | -0.16 | -1.43% | 20656 | 2288.09 | 0.46% | | 300284 | 苏交科 | 8.25 | 69.34 | -0.12 | -1.43% | 76226 | 6320.1 | 0.64% | | 688510 | 航亚科技 | 31.05 | 72.18 | -0.46 | -1.46% | 35550.89 | 11125.3 | 1.37% | | 300575 | 中旗股份 | 5.95 | -18.52 | -0.09 | -1.49% | 60890 | 3641.08 | 1.78% | | 600919 | 江苏银行 | 9.88 | 5.30 | -0.15 | -1.50% | 915622 | 90930.25 | 0.50% | | 603660 | 苏州科达 | 11.17 | -32.39 | -0.17 | -1.50% | 107061 | 12062.22 | 1.87% | | 688399 | 硕世生物 | 78.04 | -252.09 | -1.19 | -1.50% | 8462.97 | 6664.136 | 1.01% | | 301687 | 新广益 | 62.12 | 70.18 | -0.95 | -1.51% | 26689 | 16667.3 | 9.04% | | 603928 | 兴业股份 | 17.13 | 57.56 | -0.27 | -1.55% | 41331 | 7120.07 | 1.58% | | 301036 | 双乐股份 | 35.11 | 48.02 | -0.56 | -1.57% | 14971 | 5279.82 | 2.13% | | 002866 | 传艺科技 | 18.78 | -107.28 | -0.30 | -1.57% | 65650 | 12372.02 | 3.62% | | 301601 | 惠通科技 | 28.50 | 96.00 | -0.46 | -1.59% | 10041 | 2884.34 | 1.19% | | 000777 | 中核科技 | 27.17 | 46.26 | -0.44 | -1.59% | 115158 | 31583.43 | 3.00% | | 600770 | 综艺股份 | 5.54 | 147.38 | -0.09 | -1.60% | 149116 | 8281.21 | 1.15% | | 920699 | 海达尔 | 53.88 | 30.93 | -0.88 | -1.61% | 3158 | 1719.94 | 1.51% | | 300964 | 本川智能 | 61.99 | 134.43 | -1.04 | -1.65% | 28615 | 17583.43 | 5.12% | | 301557 | 常友科技 | 125.61 | 61.13 | -2.14 | -1.68% | 4167 | 5242.85 | 3.76% | | 603042 | 华脉科技 | 17.47 | -206.01 | -0.30 | -1.69% | 63502 | 11262.2 | 3.95% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 99610 | 5760.18 | 1.06% | | 603680 | 今创集团 | 15.40 | 23.92 | -0.27 | -1.72% | 46913 | 7304.15 | 0.60% | | 603955 | 大千生态 | 29.65 | -174.32 | -0.52 | -1.72% | 11079 | 3305.58 | 0.82% | | 600513 | 联环药业 | 19.90 | -130.28 | -0.35 | -1.73% | 58442 | 11705.3 | 2.05% | | 300537 | 广信材料 | 23.71 | -83.09 | -0.42 | -1.74% | 84714 | 20235.68 | 5.58% | | 600327 | 大东方 | 4.98 | 274.06 | -0.09 | -1.78% | 212937 | 10651.81 | 2.41% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 361142 | 9956.23 | 1.95% | | 920003 | 中诚咨询 | 33.81 | 21.05 | -0.62 | -1.80% | 7869 | 2671.306 | 5.91% | | 300051 | 琏升科技 | 8.09 | -22.42 | -0.15 | -1.82% | 231630 | 18998.79 | 6.30% | | 688588 | 凌志软件 | 15.54 | 63.94 | -0.29 | -1.83% | 54402.8 | 8520.742 | 1.36% | | 002315 | 焦点科技 | 56.17 | 34.95 | -1.06 | -1.85% | 90857 | 51031.55 | 4.49% | | 688670 | 金迪克 | 20.66 | -20.12 | -0.39 | -1.85% | 16541.3 | 3454.543 | 1.34% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.19 | -1.86% | 125913 | 12720.12 | 0.49% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 411499 | 10939.1 | 1.74% | | 300509 | 新美星 | 14.66 | 44.56 | -0.28 | -1.87% | 41803 | 6137.65 | 1.69% | | 301093 | 华兰股份 | 63.09 | 204.52 | -1.21 | -1.88% | 66492 | 41951.09 | 4.24% | | 601155 | 新城控股 | 14.54 | 120.70 | -0.28 | -1.89% | 70208 | 10244.48 | 0.31% | | 300959 | 线上线下 | 98.70 | 370.31 | -1.91 | -1.90% | 20829 | 20686.47 | 3.98% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 323699 | 18503.51 | 1.48% | | 920006 | 晟楠科技 | 28.31 | -266.21 | -0.55 | -1.91% | 13075 | 3746.951 | 3.81% | | 002631 | 德尔未来 | 5.65 | -26.67 | -0.11 | -1.91% | 93050 | 5315.45 | 1.23% | | 002513 | 蓝丰生化 | 7.14 | -18.54 | -0.14 | -1.92% | 146585 | 10566.97 | 5.07% | | 603880 | 南卫股份 | 6.11 | -8.73 | -0.12 | -1.93% | 28881 | 1782.25 | 1.00% | | 600682 | 南京新百 | 8.59 | 52.31 | -0.17 | -1.94% | 202169 | 17517.16 | 1.74% | | 002877 | 智能自控 | 9.55 | 569.79 | -0.19 | -1.95% | 93469 | 8997 | 3.89% | | 688633 | 星球石墨 | 25.81 | 28.42 | -0.52 | -1.97% | 7675.43 | 1995.34 | 0.53% | | 300346 | 南大光电 | 61.51 | 138.86 | -1.24 | -1.98% | 887547.1 | 558548.3 | 13.53% | | 603585 | 苏利股份 | 20.31 | 31.69 | -0.41 | -1.98% | 35824 | 7324.45 | 1.96% | | 600713 | 南京医药 | 5.42 | 13.37 | -0.11 | -1.99% | 145634 | 7958.54 | 1.13% | | 301101 | 明月镜片 | 44.93 | 47.94 | -0.92 | -2.01% | 39306 | 17697.22 | 2.06% | | 601890 | 亚星锚链 | 10.70 | 34.21 | -0.22 | -2.01% | 207331 | 22327.85 | 2.16% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 269196 | 12986.11 | 2.41% | | 300610 | 晨化股份 | 11.98 | 36.79 | -0.25 | -2.04% | 25666 | 3093.3 | 1.59% | | 688260 | 昀冢科技 | 33.79 | -21.33 | -0.71 | -2.06% | 35795.77 | 12178.29 | 2.98% | | 920914 | 远航精密 | 30.80 | 46.45 | -0.65 | -2.07% | 36690 | 11457.08 | 3.67% | | 300798 | 锦鸡股份 | 7.50 | -191.16 | -0.16 | -2.09% | 61929 | 4671.3 | 1.62% | | 300429 | 强力新材 | 15.84 | -47.17 | -0.34 | -2.10% | 314707 | 50131.59 | 7.89% | | 000738 | 航发控制 | 21.40 | 53.88 | -0.46 | -2.10% | 199068 | 42933.13 | 1.51% | | 603787 | 新日股份 | 13.48 | 53.11 | -0.29 | -2.11% | 28167 | 3802.23 | 1.22% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 161000 | 11811.73 | 3.61% | | 301030 | 仕净科技 | 13.58 | -2.41 | -0.30 | -2.16% | 51604 | 7097.3 | 2.55% | | 688488 | 艾迪药业 | 20.52 | -99.13 | -0.46 | -2.19% | 150647.1 | 29923.22 | 3.58% | | 603879 | 永悦科技 | 6.64 | -16.93 | -0.15 | -2.21% | 78910 | 5255.37 | 2.20% | | 001234 | 泰慕士 | 27.64 | 75.79 | -0.63 | -2.23% | 17940 | 5014.63 | 1.96% | | 603136 | 天目湖 | 11.79 | 31.07 | -0.27 | -2.24% | 48843 | 5809.64 | 1.81% | | 603206 | 嘉环科技 | 17.88 | 110.41 | -0.41 | -2.24% | 39532 | 7119.74 | 1.30% | | 603916 | 苏博特 | 10.85 | 41.52 | -0.25 | -2.25% | 85422 | 9326.98 | 2.03% | | 300528 | 幸福蓝海 | 21.50 | -63.34 | -0.52 | -2.36% | 109242 | 23756.44 | 2.93% | | 920694 | 中裕科技 | 21.11 | 26.56 | -0.53 | -2.45% | 13392 | 2844.463 | 2.14% | | 605058 | 澳弘电子 | 31.32 | 30.25 | -0.79 | -2.46% | 27278 | 8551.92 | 1.91% | | 601007 | 金陵饭店 | 7.80 | 101.97 | -0.20 | -2.50% | 82063 | 6458.07 | 2.10% | | 600280 | 中央商场 | 3.89 | -24.96 | -0.10 | -2.51% | 284426 | 11168.34 | 2.52% | | 688105 | 诺唯赞 | 21.73 | -291.64 | -0.57 | -2.56% | 22042.11 | 4816.866 | 0.55% | | 688046 | 药康生物 | 18.58 | 62.70 | -0.49 | -2.57% | 23201.07 | 4340.633 | 0.57% | | 300600 | 国瑞科技 | 14.75 | -82.91 | -0.39 | -2.58% | 74971 | 11148.57 | 2.55% | | 688377 | 迪威尔 | 39.54 | 69.03 | -1.05 | -2.59% | 10774.62 | 4276.07 | 0.55% | | 002530 | 金财互联 | 10.89 | 187.89 | -0.29 | -2.59% | 236525 | 25959.72 | 3.40% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 152799 | 10955.92 | 1.62% | | 603334 | 丰倍生物 | 51.73 | 48.07 | -1.39 | -2.62% | 28696 | 15012.95 | 9.24% | | 603125 | 常青科技 | 18.60 | 49.88 | -0.50 | -2.62% | 54259 | 10165.71 | 5.36% | | 600562 | 国睿科技 | 31.35 | 61.41 | -0.85 | -2.64% | 102769 | 32427.39 | 0.83% | | 600250 | 南京商旅 | 11.69 | 142.26 | -0.32 | -2.66% | 150574 | 17788.03 | 4.85% | | 300721 | 怡达股份 | 13.40 | -23.32 | -0.37 | -2.69% | 28922 | 3913.31 | 2.09% | | 300982 | 苏文电能 | 22.05 | 505.31 | -0.61 | -2.69% | 100463 | 22963.85 | 5.18% | | 301078 | 孩子王 | 11.20 | 54.52 | -0.31 | -2.69% | 375409 | 42302.01 | 2.99% | | 603990 | 麦迪科技 | 15.84 | -62.21 | -0.44 | -2.70% | 127873 | 20361.92 | 4.17% | | 300931 | 通用电梯 | 10.72 | -38.94 | -0.30 | -2.72% | 38466 | 4173.6 | 2.01% | | 002165 | 红宝丽 | 7.74 | 114.13 | -0.22 | -2.76% | 203581 | 15921.24 | 2.80% | | 300522 | 世名科技 | 12.86 | 807.20 | -0.37 | -2.80% | 52818 | 6840.59 | 2.01% | | 603221 | 爱丽家居 | 13.20 | 48.95 | -0.38 | -2.80% | 62794 | 8348.591 | 2.59% | | 300598 | 诚迈科技 | 48.85 | -95.03 | -1.41 | -2.81% | 63213 | 31068.34 | 2.91% | | 920262 | 太湖雪 | 25.23 | 47.83 | -0.73 | -2.81% | 13946 | 3511.474 | 4.47% | | 002333 | 罗普斯金 | 5.86 | 78.57 | -0.17 | -2.82% | 101329 | 5995.75 | 1.55% | | 300031 | 宝通科技 | 24.34 | 56.30 | -0.74 | -2.95% | 135065 | 33137.65 | 3.84% | | 002172 | 澳洋健康 | 4.27 | 77.85 | -0.13 | -2.95% | 243911 | 10525.02 | 3.19% | | 605298 | 必得科技 | 44.30 | 108.09 | -1.36 | -2.98% | 14499 | 6500.18 | 0.78% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.14 | -2.98% | 95500 | 4430.77 | 1.67% | | 002734 | 利民股份 | 16.59 | 18.79 | -0.51 | -2.98% | 206107 | 34546.38 | 4.75% | | 688631 | 莱斯信息 | 79.18 | 203.46 | -2.45 | -3.00% | 36238.07 | 28869.48 | 5.59% | | 603900 | 莱绅通灵 | 8.89 | -44.28 | -0.28 | -3.05% | 71215 | 6391.92 | 2.08% | | 688358 | 祥生医疗 | 38.04 | 31.36 | -1.21 | -3.08% | 21926.69 | 8498.079 | 1.96% | | 603488 | 展鹏科技 | 11.00 | -104.46 | -0.35 | -3.08% | 119683 | 13318.04 | 4.10% | | 600389 | 江山股份 | 24.44 | 22.02 | -0.78 | -3.09% | 104781 | 25837.23 | 2.43% | | 002290 | 禾盛新材 | 57.26 | 90.97 | -1.85 | -3.13% | 73503 | 43008.83 | 2.97% | | 688273 | 麦澜德 | 48.09 | 47.37 | -1.58 | -3.18% | 15902.67 | 7725.311 | 4.32% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.11 | -3.27% | 1095929 | 36088.91 | 2.34% | | 688225 | 亚信安全 | 24.19 | -53.15 | -0.84 | -3.36% | 68566.17 | 16750.44 | 1.71% | | 300192 | 科德教育 | 23.12 | 57.97 | -0.81 | -3.38% | 142810 | 33436.64 | 4.40% | | 300584 | 海辰药业 | 54.50 | 146.05 | -1.92 | -3.40% | 43195 | 23792.11 | 5.26% | | 600959 | 江苏有线 | 3.68 | 40.36 | -0.13 | -3.41% | 605157 | 22449.65 | 1.21% | | 300927 | 江天化学 | 24.36 | 12.93 | -0.87 | -3.45% | 32988 | 8159.53 | 2.34% | | 688182 | 灿勤科技 | 34.06 | 144.95 | -1.24 | -3.51% | 58978.71 | 20327.47 | 1.47% | | 300339 | 润和软件 | 55.74 | 344.11 | -2.05 | -3.55% | 380899 | 213467.7 | 4.90% | | 688030 | 山石网科 | 19.71 | -26.62 | -0.73 | -3.57% | 38895.96 | 7792.086 | 2.16% | | 300295 | 三六五网 | 13.23 | -30.04 | -0.50 | -3.64% | 65144 | 8698.42 | 3.89% | | 301010 | 晶雪节能 | 22.09 | 110.31 | -0.87 | -3.79% | 37725 | 8403.75 | 3.49% | | 002223 | 鱼跃医疗 | 41.06 | 23.65 | -1.62 | -3.80% | 160953 | 66908.36 | 1.71% | | 300390 | 天华新能 | 51.36 | -996.74 | -2.04 | -3.82% | 283736 | 147750.3 | 4.22% | | 688580 | 伟思医疗 | 62.90 | 47.83 | -2.52 | -3.85% | 29218.27 | 18503.27 | 3.05% | | 301016 | 雷尔伟 | 24.90 | 82.61 | -1.01 | -3.90% | 62737 | 15743.19 | 3.03% | | 002127 | 南极电商 | 3.34 | -33.06 | -0.14 | -4.02% | 618043 | 20912.82 | 3.10% | | 301137 | 哈焊华通 | 57.17 | 209.47 | -2.47 | -4.14% | 71661 | 41577.34 | 3.98% | | 300753 | 爱朋医疗 | 35.15 | -986.60 | -1.60 | -4.35% | 76725 | 27389.32 | 8.73% | | 688096 | 京源环保 | 8.96 | -112.55 | -0.42 | -4.48% | 61898.83 | 5647.782 | 2.62% | | 603007 | *ST花王 | 5.97 | -6.85 | -0.28 | -4.48% | 361432 | 21643.56 | 5.27% | | 300682 | 朗新集团 | 18.12 | -64.13 | -0.85 | -4.48% | 465749 | 87723.91 | 4.51% | | 920284 | 灵鸽科技 | 40.55 | -144.14 | -1.91 | -4.50% | 33267 | 13693.51 | 4.91% | | 920278 | 鹿得医疗 | 9.76 | 63.47 | -0.48 | -4.69% | 70879 | 7018.942 | 9.57% | | 002787 | 华源控股 | 13.57 | 46.57 | -0.68 | -4.77% | 308887 | 42532.58 | 12.31% | | 301378 | 通达海 | 44.39 | -82.40 | -2.23 | -4.78% | 81233 | 36981.55 | 17.69% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 60319 | 5317.94 | 1.01% | | 688350 | 富淼科技 | 26.74 | 422.89 | -1.44 | -5.11% | 25928.5 | 7032.09 | 2.17% | | 300725 | 药石科技 | 44.47 | 51.69 | -2.43 | -5.18% | 135152 | 61002.35 | 6.67% | | 600775 | 南京熊猫 | 15.03 | -76.46 | -0.91 | -5.71% | 643224 | 98982.57 | 9.57% | | 002394 | 联发股份 | 15.34 | 14.84 | -0.94 | -5.77% | 261914 | 40342.46 | 8.10% | | 002201 | 九鼎新材 | 11.38 | 94.95 | -0.70 | -5.79% | 780368.9 | 91741.91 | 12.96% | | 688258 | 卓易信息 | 121.81 | 184.68 | -9.39 | -7.16% | 62210 | 80511.85 | 7.15% | | 688690 | 纳微科技 | 27.31 | 74.21 | -2.23 | -7.55% | 133495.4 | 37381.6 | 3.31% | | 920790 | 联迪信息 | 38.39 | 474.15 | -3.16 | -7.61% | 29616 | 11699.66 | 5.45% | | 301518 | 长华化学 | 39.39 | 54.76 | -3.49 | -8.14% | 57472 | 23223.36 | 10.74% | | 688607 | 康众医疗 | 51.13 | 832.23 | -4.67 | -8.37% | 51983.15 | 26996.64 | 5.90% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 146918 | 13633.99 | 1.31% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 133439 | 42166.72 | 1.97% |
|