|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道氏技术(300409)广东省上涨家数:393下跌家数:467平均涨幅:+0.11%平均换手:3.59%总成交额:3195.87亿元 更新时间：2026-02-10 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 343274 | 86232.2 | 21.81% | | 688622 | 禾信仪器 | 140.81 | -165.27 | +14.36 | +11.36% | 28369 | 38140.07 | 4.03% | | 300814 | 中富电路 | 85.84 | 472.49 | +8.29 | +10.69% | 183158 | 152077.3 | 9.57% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2805829 | 66206.44 | 31.05% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 382796 | 61003.64 | 4.31% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 450698 | 65009.38 | 12.90% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2120209 | 221799.5 | 20.83% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64526 | 6813.89 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 357736 | 40960.72 | 2.42% | | 002181 | 粤传媒 | 13.23 | 83.34 | +1.20 | +9.98% | 1501010 | 187936.8 | 13.23% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 445215 | 50620.89 | 0.98% | | 002806 | 华锋股份 | 16.05 | 48.51 | +1.41 | +9.63% | 386805 | 61577.09 | 22.22% | | 688530 | 欧莱新材 | 30.38 | -2318.55 | +2.46 | +8.81% | 188533.6 | 53202.36 | 27.82% | | 002215 | 诺普信 | 12.23 | 18.27 | +0.90 | +7.94% | 707743.1 | 84566.27 | 8.81% | | 300043 | 星辉娱乐 | 7.55 | 228.19 | +0.52 | +7.40% | 2289182 | 168719.6 | 18.41% | | 300770 | 新媒股份 | 49.91 | 15.32 | +3.42 | +7.36% | 211682 | 103864.4 | 9.29% | | 300589 | 江龙船艇 | 20.95 | -158.79 | +1.37 | +7.00% | 627139 | 129784.7 | 27.08% | | 002294 | 信立泰 | 52.39 | 86.84 | +3.40 | +6.94% | 136240 | 70443.36 | 1.22% | | 688388 | 嘉元科技 | 45.97 | -363.13 | +2.85 | +6.61% | 337203 | 152529.4 | 7.91% | | 603328 | 依顿电子 | 12.33 | 26.31 | +0.71 | +6.11% | 649469 | 80385.24 | 6.50% | | 301628 | 强达电路 | 106.17 | 61.89 | +6.10 | +6.10% | 49148 | 51883.8 | 15.07% | | 688683 | 莱尔科技 | 38.50 | 146.06 | +2.20 | +6.06% | 40573.58 | 15668.03 | 2.61% | | 688617 | 惠泰医疗 | 243.13 | 44.63 | +13.75 | +5.99% | 20240.51 | 48334.4 | 1.44% | | 688343 | 云天励飞-U | 88.48 | -70.45 | +4.93 | +5.90% | 220392.8 | 195459.4 | 8.33% | | 301248 | 杰创智能 | 48.76 | 6028.31 | +2.67 | +5.79% | 71550 | 34025.09 | 6.37% | | 301323 | 新莱福 | 58.38 | 43.15 | +3.17 | +5.74% | 43244 | 25430.39 | 6.39% | | 301002 | 崧盛股份 | 40.22 | -209.67 | +2.15 | +5.65% | 131126 | 51498.27 | 15.73% | | 920375 | 派诺科技 | 14.99 | 97.97 | +0.80 | +5.64% | 59106 | 8827.972 | 9.10% | | 002842 | 翔鹭钨业 | 31.86 | -1966.64 | +1.66 | +5.50% | 493461 | 154731.2 | 18.38% | | 600673 | 东阳光 | 33.04 | 102.72 | +1.71 | +5.46% | 714064 | 233207.9 | 2.38% | | 000534 | 万泽股份 | 33.33 | 75.85 | +1.65 | +5.21% | 264628 | 86446.63 | 5.29% | | 002831 | 裕同科技 | 31.99 | 19.96 | +1.56 | +5.13% | 84933 | 26767.37 | 1.66% | | 301369 | 联动科技 | 127.77 | 460.64 | +6.20 | +5.10% | 15559 | 19411.63 | 4.28% | | 002957 | 科瑞技术 | 30.42 | 57.70 | +1.46 | +5.04% | 392251 | 118452.5 | 9.37% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52985 | 47060.56 | 4.27% | | 300921 | 南凌科技 | 31.63 | 167.00 | +1.48 | +4.91% | 352000 | 111163 | 30.69% | | 301396 | 宏景科技 | 96.87 | 237.40 | +4.52 | +4.89% | 222593 | 211609.3 | 29.26% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 157723 | 8077.311 | 4.39% | | 300408 | 三环集团 | 56.82 | 42.78 | +2.63 | +4.85% | 308585 | 173635.6 | 1.65% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | +0.42 | +4.74% | 185331 | 16887.25 | 4.66% | | 300852 | 四会富仕 | 47.21 | 51.05 | +2.01 | +4.45% | 89250 | 41771.45 | 5.76% | | 002876 | 三利谱 | 27.94 | 100.49 | +1.17 | +4.37% | 121076 | 34067.44 | 8.13% | | 600685 | 中船防务 | 33.51 | 56.05 | +1.40 | +4.36% | 257880 | 85126.54 | 3.14% | | 002425 | 凯撒文化 | 4.16 | -7.38 | +0.17 | +4.26% | 758847.1 | 31437.76 | 7.94% | | 002130 | 沃尔核材 | 28.48 | 35.38 | +1.16 | +4.25% | 1044137 | 294420.5 | 9.12% | | 301365 | 矩阵股份 | 26.02 | 80.99 | +1.04 | +4.16% | 66834 | 17029.61 | 6.59% | | 002815 | 崇达技术 | 15.35 | 60.49 | +0.60 | +4.07% | 545872 | 83534.9 | 7.02% | | 920075 | 柏星龙 | 30.49 | 73.61 | +1.19 | +4.06% | 58937 | 17682.43 | 16.90% | | 301458 | 钧崴电子 | 36.56 | 75.82 | +1.41 | +4.01% | 71940 | 26338.1 | 6.12% | | 000823 | 超声电子 | 14.84 | 32.31 | +0.57 | +3.99% | 373095 | 55651.03 | 6.95% | | 300044 | ST赛为 | 7.09 | -9.97 | +0.27 | +3.96% | 560094 | 39340.44 | 7.83% | | 301268 | 铭利达 | 24.58 | -23.99 | +0.93 | +3.93% | 120191 | 29169.47 | 3.49% | | 301029 | 怡合达 | 29.63 | 38.07 | +1.12 | +3.93% | 196913 | 58175.22 | 4.26% | | 301588 | 美新科技 | 25.87 | 67.65 | +0.97 | +3.90% | 61159 | 15683.04 | 8.34% | | 002683 | 广东宏大 | 50.30 | 42.41 | +1.88 | +3.88% | 137639 | 68418.13 | 2.07% | | 002620 | ST瑞和 | 6.21 | -17.52 | +0.23 | +3.85% | 111832 | 6923.37 | 3.55% | | 300606 | 金太阳 | 35.40 | -309.56 | +1.28 | +3.75% | 251725 | 90584.22 | 21.39% | | 688025 | 杰普特 | 220.40 | 89.84 | +7.65 | +3.60% | 79702.41 | 177468 | 8.39% | | 300359 | 全通教育 | 6.11 | -32.48 | +0.21 | +3.56% | 213643 | 12879.41 | 3.37% | | 002881 | 美格智能 | 48.04 | 79.90 | +1.65 | +3.56% | 93053 | 44260.83 | 5.11% | | 601900 | 南方传媒 | 15.44 | 12.04 | +0.53 | +3.55% | 395811 | 60942.15 | 4.49% | | 300556 | 丝路视觉 | 21.99 | -9.91 | +0.75 | +3.53% | 133284 | 29266.8 | 12.46% | | 300533 | 冰川网络 | 36.06 | 11.72 | +1.22 | +3.50% | 154946 | 55535.78 | 9.39% | | 301377 | 鼎泰高科 | 180.22 | 219.27 | +6.08 | +3.49% | 31342 | 56347.05 | 4.41% | | 301313 | 凡拓数创 | 32.86 | -21.69 | +1.10 | +3.46% | 64497 | 20971.4 | 8.24% | | 002822 | ST中装 | 3.65 | -4.75 | +0.12 | +3.40% | 250336 | 9156.19 | 2.34% | | 300804 | 广康生化 | 44.65 | 72.08 | +1.46 | +3.38% | 115136 | 50881.69 | 41.87% | | 603991 | 至正股份 | 88.01 | -298.87 | +2.85 | +3.35% | 20629 | 17908.59 | 2.77% | | 002301 | 齐心集团 | 8.12 | 131.15 | +0.26 | +3.31% | 303372 | 24526.05 | 4.23% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 3165424 | 376632.7 | 18.34% | | 001326 | 联域股份 | 63.94 | 174.59 | +2.01 | +3.25% | 26718 | 16754.27 | 11.08% | | 003021 | 兆威机电 | 125.63 | 122.35 | +3.91 | +3.21% | 64202 | 80079.9 | 3.10% | | 301011 | 华立科技 | 27.60 | 51.90 | +0.85 | +3.18% | 46249 | 12689.26 | 3.30% | | 300264 | 佳创视讯 | 8.81 | -89.19 | +0.27 | +3.16% | 725500.9 | 63715.78 | 19.59% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1575552 | 51919.21 | 5.93% | | 300781 | 因赛集团 | 50.81 | -154.67 | +1.50 | +3.04% | 259641 | 130939.9 | 21.43% | | 688327 | 云从科技-UW | 16.00 | -33.46 | +0.47 | +3.03% | 333220.8 | 53011.62 | 4.00% | | 002575 | 群兴玩具 | 8.26 | -173.00 | +0.24 | +2.99% | 1137723 | 93836.54 | 19.43% | | 002979 | 雷赛智能 | 41.16 | 59.77 | +1.19 | +2.98% | 62608 | 25519.62 | 2.83% | | 301111 | 粤万年青 | 23.19 | -205.37 | +0.67 | +2.98% | 156665 | 36463.41 | 9.79% | | 300177 | 中海达 | 9.80 | -223.33 | +0.28 | +2.94% | 219181 | 21188.96 | 3.62% | | 300870 | 欧陆通 | 239.14 | 79.48 | +6.83 | +2.94% | 50278 | 118996.4 | 4.54% | | 920045 | 蘅东光 | 418.96 | 131.67 | +11.96 | +2.94% | 16572 | 67897.16 | 8.23% | | 688662 | 富信科技 | 57.59 | 127.40 | +1.64 | +2.93% | 66354.41 | 38987.09 | 7.52% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 325228 | 45698.06 | 5.96% | | 301326 | 捷邦科技 | 136.50 | -303.69 | +3.85 | +2.90% | 17178 | 22890.95 | 6.31% | | 300687 | 赛意信息 | 22.51 | 127.10 | +0.63 | +2.88% | 161808 | 36105.21 | 4.92% | | 688759 | 必贝特-U | 43.64 | -200.33 | +1.22 | +2.88% | 41183.86 | 18124.91 | 8.86% | | 300925 | 法本信息 | 22.37 | 90.45 | +0.62 | +2.85% | 174647 | 39015.89 | 5.00% | | 688345 | 博力威 | 37.73 | -148.61 | +1.04 | +2.83% | 14584.84 | 5473.757 | 1.46% | | 002197 | 证通电子 | 9.25 | -14.64 | +0.25 | +2.78% | 234365 | 21585.94 | 4.39% | | 688788 | 科思科技 | 76.51 | -45.38 | +2.05 | +2.75% | 55988.8 | 43499.27 | 3.57% | | 002152 | 广电运通 | 13.30 | 38.90 | +0.35 | +2.70% | 359523 | 47666.93 | 1.45% | | 300403 | 汉宇集团 | 14.14 | 37.98 | +0.36 | +2.61% | 208236 | 29429.36 | 4.88% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.20 | +2.59% | 386768 | 30500.57 | 4.38% | | 002141 | 贤丰控股 | 3.98 | -56.85 | +0.10 | +2.58% | 372830 | 14932.79 | 3.66% | | 688325 | 赛微微电 | 99.55 | 106.16 | +2.47 | +2.54% | 12750.3 | 12704.44 | 1.59% | | 300738 | 奥飞数据 | 24.50 | 147.55 | +0.59 | +2.47% | 927991.1 | 227916.2 | 9.42% | | 002862 | 实丰文化 | 19.54 | -61.03 | +0.47 | +2.46% | 68801 | 13392.71 | 5.45% | | 301391 | 卡莱特 | 74.10 | 334.80 | +1.73 | +2.39% | 9231 | 6829.63 | 0.99% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 79854 | 12800.38 | 4.71% | | 002856 | 美芝股份 | 16.05 | -9.02 | +0.37 | +2.36% | 80855 | 13038.1 | 6.53% | | 001209 | 洪兴股份 | 25.02 | 128.56 | +0.57 | +2.33% | 67009 | 16560.01 | 6.97% | | 301133 | 金钟股份 | 40.53 | 108.61 | +0.92 | +2.32% | 29990 | 12122.56 | 2.70% | | 300854 | 中兰环保 | 23.57 | -111.86 | +0.53 | +2.30% | 33366 | 7823.52 | 4.10% | | 001212 | 中旗新材 | 50.69 | -2978.19 | +1.12 | +2.26% | 55925 | 28528.92 | 3.22% | | 000034 | 神州数码 | 37.71 | 51.55 | +0.82 | +2.22% | 202014 | 76266.61 | 3.34% | | 300591 | 万里马 | 9.26 | -21.28 | +0.20 | +2.21% | 268828 | 24878.27 | 7.67% | | 002031 | 巨轮智能 | 7.88 | -57.03 | +0.17 | +2.20% | 788864 | 61741.8 | 4.07% | | 300149 | 睿智医药 | 11.26 | -35.55 | +0.24 | +2.18% | 155394 | 17405.11 | 3.27% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.14 | +2.15% | 444415 | 29386.38 | 2.52% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.32 | +2.14% | 79834 | 12165.64 | 3.55% | | 002600 | 领益智造 | 15.30 | 48.94 | +0.32 | +2.14% | 1272974 | 194535.8 | 1.77% | | 301318 | 维海德 | 31.10 | 34.47 | +0.65 | +2.13% | 21262 | 6595.61 | 2.39% | | 300634 | 彩讯股份 | 30.72 | 59.92 | +0.64 | +2.13% | 215885 | 65817.28 | 4.97% | | 301449 | 天溯计量 | 80.53 | 43.50 | +1.65 | +2.09% | 15867 | 12659.72 | 11.40% | | 300246 | 宝莱特 | 13.93 | -55.72 | +0.28 | +2.05% | 176256 | 24266.92 | 8.34% | | 300622 | 博士眼镜 | 31.35 | 66.16 | +0.63 | +2.05% | 86742 | 26792.23 | 5.57% | | 300124 | 汇川技术 | 78.42 | 40.94 | +1.57 | +2.04% | 308007 | 240127.9 | 1.28% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 620256 | 18598.64 | 3.09% | | 300094 | 国联水产 | 4.05 | -3.12 | +0.08 | +2.02% | 1289369 | 52347.75 | 11.66% | | 688418 | 震有科技 | 41.10 | -217.69 | +0.80 | +1.99% | 190994.1 | 78065.73 | 9.92% | | 300319 | 麦捷科技 | 12.37 | 32.57 | +0.24 | +1.98% | 226527 | 27938.37 | 2.73% | | 301362 | 民爆光电 | 93.80 | 50.70 | +1.80 | +1.96% | 89110 | 83075.2 | 30.03% | | 002841 | 视源股份 | 39.37 | 30.19 | +0.75 | +1.94% | 39007 | 15266.24 | 0.75% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 96136 | 3664.87 | 1.72% | | 002416 | 爱施德 | 13.80 | 43.44 | +0.25 | +1.85% | 348100 | 47984.81 | 2.84% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.19 | +1.84% | 126179 | 13192.73 | 3.92% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 154194 | 11019.49 | 3.04% | | 920976 | 视声智能 | 29.02 | 36.84 | +0.52 | +1.82% | 8087 | 2333.7 | 1.83% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 270388 | 20956.75 | 1.11% | | 300499 | 高澜股份 | 29.19 | 5704.38 | +0.52 | +1.81% | 237871 | 70491.93 | 8.76% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 637043 | 47022.21 | 10.03% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 85650 | 6348.27 | 2.35% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.34 | +1.76% | 20937.61 | 4116.581 | 1.93% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 491980 | 66120.56 | 6.48% | | 300834 | 星辉环材 | 26.85 | 79.11 | +0.45 | +1.70% | 77030 | 21022.04 | 4.00% | | 001221 | 悍高集团 | 76.73 | 46.18 | +1.28 | +1.70% | 35902 | 27461.32 | 9.97% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 204151 | 17142.05 | 1.61% | | 002482 | 广田集团 | 1.82 | -57.89 | +0.03 | +1.68% | 1350915 | 24732.97 | 3.61% | | 688686 | 奥普特 | 120.30 | 78.65 | +1.96 | +1.66% | 8149.38 | 9835.304 | 0.67% | | 300454 | 深信服 | 143.78 | 86.90 | +2.33 | +1.65% | 118131 | 170505.3 | 4.26% | | 002912 | 中新赛克 | 31.88 | 56.55 | +0.51 | +1.63% | 25934 | 8239.351 | 1.60% | | 300415 | 伊之密 | 26.30 | 17.82 | +0.42 | +1.62% | 67431 | 17712.71 | 1.49% | | 688628 | 优利德 | 38.10 | 25.51 | +0.60 | +1.60% | 9664.188 | 3676.058 | 0.86% | | 002238 | 天威视讯 | 9.55 | -130.54 | +0.15 | +1.60% | 520834 | 49872.34 | 6.49% | | 301291 | 明阳电气 | 46.97 | 21.12 | +0.73 | +1.58% | 75786 | 35274.86 | 4.70% | | 301538 | 骏鼎达 | 88.25 | 35.00 | +1.37 | +1.58% | 9544 | 8366.4 | 3.06% | | 301138 | 华研精机 | 40.47 | 41.14 | +0.62 | +1.56% | 18716 | 7547.609 | 2.73% | | 603838 | *ST四通 | 7.85 | -49.00 | +0.12 | +1.55% | 18324 | 1429.64 | 0.57% | | 000676 | 智度股份 | 9.84 | 70.15 | +0.15 | +1.55% | 730143.1 | 71704.41 | 5.80% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 61155 | 9944.68 | 1.78% | | 300130 | 新国都 | 27.50 | 45.29 | +0.40 | +1.48% | 132039 | 36090.9 | 3.04% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 463921 | 28611.08 | 7.31% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 98684 | 12978.77 | 2.16% | | 688548 | 广钢气体 | 21.57 | 99.46 | +0.31 | +1.46% | 228001.6 | 48844.52 | 3.30% | | 300503 | 昊志机电 | 57.17 | 142.52 | +0.82 | +1.46% | 233516 | 133203.4 | 9.69% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 262788 | 9160.38 | 1.50% | | 002348 | 高乐股份 | 6.34 | -172.92 | +0.09 | +1.44% | 141380 | 8928.86 | 1.56% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 142274 | 8018.24 | 4.30% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 173503 | 12323.44 | 3.26% | | 002888 | 惠威科技 | 21.86 | 191.32 | +0.30 | +1.39% | 34396 | 7513.07 | 4.59% | | 688177 | 百奥泰 | 24.36 | -27.35 | +0.33 | +1.37% | 13503.41 | 3281.45 | 0.33% | | 688049 | 炬芯科技 | 53.50 | 50.03 | +0.72 | +1.36% | 53110.7 | 28502.72 | 3.03% | | 301381 | 赛维时代 | 23.23 | 41.03 | +0.31 | +1.35% | 36555 | 8444.05 | 1.87% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.29 | +1.34% | 18543 | 4047.67 | 0.37% | | 002811 | 郑中设计 | 15.15 | 34.33 | +0.20 | +1.34% | 65802 | 9902.64 | 2.32% | | 600728 | 佳都科技 | 6.87 | 54.86 | +0.09 | +1.33% | 450517 | 30819.93 | 2.11% | | 001229 | 魅视科技 | 38.71 | 58.26 | +0.50 | +1.31% | 9634 | 3724.78 | 1.83% | | 000333 | 美的集团 | 80.17 | 13.62 | +1.01 | +1.28% | 280076 | 223276.3 | 0.41% | | 688726 | 拉普拉斯 | 74.13 | 40.54 | +0.93 | +1.27% | 216404.4 | 157273.4 | 9.84% | | 002212 | 天融信 | 8.77 | 614.64 | +0.11 | +1.27% | 341650 | 30017.48 | 2.93% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.24 | +1.27% | 33591 | 6424.93 | 2.14% | | 002577 | 雷柏科技 | 18.40 | 479.63 | +0.23 | +1.27% | 19002 | 3499.2 | 0.68% | | 002992 | 宝明科技 | 57.20 | -1306.23 | +0.71 | +1.26% | 23343 | 13340.4 | 1.48% | | 300991 | 创益通 | 48.60 | 274.81 | +0.60 | +1.25% | 69503 | 33836.46 | 7.54% | | 000032 | 深桑达Ａ | 20.58 | 158.77 | +0.25 | +1.23% | 163899 | 33661.45 | 1.44% | | 301067 | 显盈科技 | 35.53 | 2593.85 | +0.43 | +1.23% | 32774 | 11773.49 | 5.13% | | 300822 | 贝仕达克 | 16.64 | 185.79 | +0.20 | +1.22% | 51920 | 8684.511 | 1.80% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 127331 | 11740.91 | 1.88% | | 300857 | 协创数据 | 217.99 | 90.61 | +2.61 | +1.21% | 79977 | 173009.1 | 2.33% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.17 | +1.21% | 48295 | 6878.391 | 1.84% | | 603002 | 宏昌电子 | 9.44 | 278.76 | +0.11 | +1.18% | 365903 | 34601.84 | 3.23% | | 300484 | 蓝海华腾 | 19.79 | 75.81 | +0.23 | +1.18% | 53886 | 10620.52 | 3.24% | | 300221 | 银禧科技 | 11.35 | 55.43 | +0.13 | +1.16% | 279448 | 31104.03 | 6.12% | | 301288 | *ST清研 | 19.21 | -199.87 | +0.22 | +1.16% | 15322 | 2934.55 | 1.96% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.36 | +1.16% | 11819 | 3715.6 | 1.68% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.08 | +1.15% | 17578 | 1238.36 | 0.83% | | 688159 | 有方科技 | 49.47 | 52.00 | +0.56 | +1.14% | 20344.79 | 10126.24 | 2.19% | | 688625 | 呈和科技 | 68.42 | 46.00 | +0.77 | +1.14% | 30722.79 | 21074.48 | 1.63% | | 002399 | 海普瑞 | 12.45 | 43.47 | +0.14 | +1.14% | 26004 | 3221.7 | 0.21% | | 688322 | 奥比中光-UW | 94.16 | 358.30 | +1.05 | +1.13% | 60328.74 | 56679.85 | 1.89% | | 688321 | 微芯生物 | 31.71 | 1775.86 | +0.35 | +1.12% | 90584.45 | 28848.85 | 2.22% | | 301366 | 一博科技 | 36.31 | 343.90 | +0.40 | +1.11% | 16512 | 6022.01 | 2.16% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 516881 | 51524.18 | 1.56% | | 001389 | 广合科技 | 101.72 | 47.72 | +1.10 | +1.09% | 48416 | 49006.15 | 3.20% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.13 | +1.09% | 211361 | 25565.19 | 2.68% | | 002993 | 奥海科技 | 48.37 | 25.53 | +0.52 | +1.09% | 20886 | 10070.55 | 0.88% | | 002833 | 弘亚数控 | 18.64 | 19.70 | +0.20 | +1.08% | 45234 | 8450.02 | 1.57% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 38859 | 5087.09 | 1.11% | | 600183 | 生益科技 | 65.57 | 56.69 | +0.68 | +1.05% | 332702 | 219304.8 | 1.39% | | 300805 | 电声股份 | 14.66 | 149.86 | +0.15 | +1.03% | 421378 | 62063.1 | 14.61% | | 601138 | 工业富联 | 56.08 | 36.44 | +0.56 | +1.01% | 1054830 | 594802.2 | 0.53% | | 300417 | 南华仪器 | 14.39 | -493.73 | +0.14 | +0.98% | 41788 | 6019.09 | 4.77% | | 000042 | 中洲控股 | 9.31 | -4.28 | +0.09 | +0.98% | 66000 | 6162.97 | 0.99% | | 688401 | 路维光电 | 51.87 | 41.52 | +0.50 | +0.97% | 28793.2 | 14957.95 | 1.49% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.36 | +0.97% | 42328 | 15906.23 | 2.69% | | 301091 | 深城交 | 25.50 | 150.08 | +0.24 | +0.95% | 37028 | 9434.24 | 0.70% | | 003010 | 若羽臣 | 35.66 | 72.64 | +0.33 | +0.93% | 42296 | 15083.01 | 1.87% | | 002052 | 同洲电子 | 11.89 | 28.33 | +0.11 | +0.93% | 185331 | 22081.82 | 2.69% | | 002139 | 拓邦股份 | 13.06 | 30.17 | +0.12 | +0.93% | 122054 | 15883.69 | 1.14% | | 002594 | 比亚迪 | 90.85 | 21.60 | +0.79 | +0.88% | 246761 | 224497.4 | 0.71% | | 300235 | 方直科技 | 15.25 | 675.55 | +0.13 | +0.86% | 97984 | 14887 | 4.82% | | 688036 | 传音控股 | 60.92 | 18.49 | +0.51 | +0.84% | 82177.84 | 49890.74 | 0.71% | | 300711 | 广哈通信 | 28.94 | 81.62 | +0.24 | +0.84% | 131007 | 37648.65 | 5.27% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.08 | +0.83% | 54372 | 5260.19 | 0.64% | | 300012 | 华测检测 | 15.81 | 26.97 | +0.13 | +0.83% | 192495 | 30444.41 | 1.34% | | 301630 | 同宇新材 | 178.26 | 52.42 | +1.46 | +0.83% | 2280 | 4057.12 | 2.28% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.05 | +0.83% | 175521 | 10743.6 | 3.22% | | 300546 | 雄帝科技 | 24.49 | 124.23 | +0.20 | +0.82% | 30669 | 7497.29 | 2.29% | | 300735 | 光弘科技 | 25.25 | 59.47 | +0.20 | +0.80% | 61050 | 15420.48 | 0.81% | | 300607 | 拓斯达 | 30.38 | -70.71 | +0.24 | +0.80% | 86563 | 26257.63 | 2.61% | | 603335 | 迪生力 | 6.35 | -23.81 | +0.05 | +0.79% | 112933 | 7178.689 | 2.64% | | 002654 | 万润科技 | 14.11 | 208.49 | +0.11 | +0.79% | 323336 | 45759.44 | 4.07% | | 002990 | 盛视科技 | 27.72 | 57.54 | +0.21 | +0.76% | 24691 | 6837.3 | 1.84% | | 002243 | 力合科创 | 10.85 | 57.68 | +0.08 | +0.74% | 99669 | 10808.47 | 0.83% | | 300638 | 广和通 | 29.98 | 81.15 | +0.22 | +0.74% | 208734 | 62799.62 | 3.94% | | 002981 | 朝阳科技 | 30.09 | 30.39 | +0.22 | +0.74% | 12583 | 3782.45 | 1.05% | | 000063 | 中兴通讯 | 37.54 | 30.75 | +0.27 | +0.72% | 645890 | 242480.8 | 1.60% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.25 | +0.72% | 40662 | 14133.01 | 2.04% | | 000921 | 海信家电 | 24.23 | 9.97 | +0.17 | +0.71% | 42839 | 10348.25 | 0.47% | | 002334 | 英威腾 | 9.98 | 29.15 | +0.07 | +0.71% | 590037 | 59075.89 | 8.04% | | 002786 | 银宝山新 | 8.64 | -27.66 | +0.06 | +0.70% | 51748 | 4462.92 | 1.05% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.12 | +0.69% | 26294 | 4597.93 | 2.07% | | 301282 | 金禄电子 | 28.36 | 50.60 | +0.19 | +0.67% | 31654 | 9041.3 | 3.98% | | 002855 | 捷荣技术 | 16.59 | -10.11 | +0.11 | +0.67% | 22654 | 3762.17 | 0.92% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.21 | +0.66% | 11421 | 3619.04 | 1.22% | | 300889 | 爱克股份 | 24.24 | -78.70 | +0.16 | +0.66% | 53570 | 12954.89 | 3.66% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 20247 | 3431.09 | 2.89% | | 300532 | 今天国际 | 12.42 | 25.01 | +0.08 | +0.65% | 35409 | 4390.65 | 0.82% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.06 | +0.65% | 38014 | 3548.18 | 1.88% | | 300676 | 华大基因 | 49.91 | -26.10 | +0.32 | +0.65% | 56226 | 28125.28 | 1.35% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 496136 | 30993.97 | 3.22% | | 002625 | 光启技术 | 47.07 | 140.71 | +0.30 | +0.64% | 160073 | 75333.24 | 0.74% | | 300207 | 欣旺达 | 25.35 | 28.19 | +0.16 | +0.64% | 582449 | 148172.1 | 3.40% | | 300760 | 迈瑞医疗 | 190.36 | 26.83 | +1.19 | +0.63% | 47661 | 90533.98 | 0.39% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.06 | +0.63% | 62590 | 5975.02 | 0.28% | | 002823 | 凯中精密 | 16.06 | 22.61 | +0.10 | +0.63% | 41910 | 6735.271 | 1.91% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 59365 | 25201.8 | 1.65% | | 002938 | 鹏鼎控股 | 58.52 | 33.46 | +0.35 | +0.60% | 203223 | 118732.5 | 0.88% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 42867 | 4337.57 | 1.15% | | 001314 | 亿道信息 | 47.13 | 335.10 | +0.28 | +0.60% | 12370 | 5850.1 | 2.39% | | 603725 | 天安新材 | 10.33 | 26.63 | +0.06 | +0.58% | 56113 | 5796.89 | 1.96% | | 603808 | 歌力思 | 10.51 | -17.83 | +0.06 | +0.57% | 59175 | 6160.39 | 1.60% | | 301178 | 天亿马 | 52.64 | -145.42 | +0.30 | +0.57% | 10956 | 5738.79 | 2.21% | | 000062 | 深圳华强 | 24.64 | 83.73 | +0.14 | +0.57% | 60931 | 15021.92 | 0.58% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 128198 | 9056.9 | 3.61% | | 000636 | 风华高科 | 21.22 | 81.75 | +0.12 | +0.57% | 652374 | 140363.3 | 5.64% | | 688671 | 碧兴物联 | 24.95 | -29.02 | +0.14 | +0.56% | 10219.49 | 2558.798 | 2.18% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.34 | +0.56% | 9460 | 5751.76 | 1.10% | | 300723 | 一品红 | 34.18 | -35.94 | +0.19 | +0.56% | 66726 | 22877.01 | 1.60% | | 300793 | 佳禾智能 | 16.23 | -3146.44 | +0.09 | +0.56% | 61820 | 10042.34 | 1.66% | | 300791 | 仙乐健康 | 21.91 | 19.51 | +0.12 | +0.55% | 29924 | 6531.78 | 1.17% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 455222 | 8387.33 | 1.54% | | 301382 | 蜂助手 | 38.68 | 62.58 | +0.21 | +0.55% | 90112 | 34852.4 | 5.11% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 67876 | 10015.05 | 2.01% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.05 | +0.55% | 68415 | 6321.51 | 2.88% | | 002850 | 科达利 | 180.06 | 30.19 | +0.97 | +0.54% | 76660 | 138642.2 | 3.87% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 23205 | 3486.88 | 0.58% | | 002916 | 深南电路 | 247.36 | 62.05 | +1.31 | +0.53% | 81732 | 203970 | 1.23% | | 002774 | 快意电梯 | 11.53 | 39.14 | +0.06 | +0.52% | 69463 | 8003.95 | 2.47% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 44527 | 6851.85 | 2.46% | | 300531 | 优博讯 | 17.46 | -67.18 | +0.09 | +0.52% | 58911 | 10259.11 | 1.89% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.05 | +0.52% | 224664 | 21818.28 | 0.91% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 191666 | 22600.58 | 3.29% | | 000513 | 丽珠集团 | 35.67 | 14.78 | +0.18 | +0.51% | 40538 | 14430.93 | 0.71% | | 688208 | 道通科技 | 35.00 | 28.16 | +0.17 | +0.49% | 43736.78 | 15332.23 | 0.65% | | 002311 | 海大集团 | 54.06 | 17.91 | +0.26 | +0.48% | 49631 | 26716.22 | 0.30% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 124362 | 10407.84 | 2.20% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.08 | +0.48% | 226719 | 37651.43 | 4.29% | | 300199 | 翰宇药业 | 18.82 | -246.27 | +0.09 | +0.48% | 184261 | 34786.53 | 2.47% | | 688026 | 洁特生物 | 18.85 | 33.36 | +0.09 | +0.48% | 15563.8 | 2919.776 | 1.11% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 344327 | 21663.05 | 5.87% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 187664 | 7941.06 | 1.94% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.07 | +0.48% | 56846 | 8443.18 | 1.74% | | 300675 | 建科院 | 16.90 | -75.78 | +0.08 | +0.48% | 28588 | 4831.03 | 1.95% | | 002609 | 捷顺科技 | 10.66 | 114.37 | +0.05 | +0.47% | 95996 | 10213.63 | 2.09% | | 688083 | 中望软件 | 68.27 | 937.99 | +0.32 | +0.47% | 11593.08 | 7910.921 | 0.68% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.03 | +0.47% | 234862 | 15050.12 | 1.53% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.05 | +0.47% | 101734 | 10892.06 | 3.62% | | 600999 | 招商证券 | 17.25 | 12.20 | +0.08 | +0.47% | 359433 | 62025.19 | 0.48% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 151745 | 20145.18 | 6.29% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.01 | +0.46% | 184242 | 4021.3 | 1.77% | | 300691 | 联合光电 | 17.64 | -220.05 | +0.08 | +0.46% | 26378 | 4655.83 | 1.19% | | 000573 | 粤宏远Ａ | 4.45 | 43.53 | +0.02 | +0.45% | 153819 | 6824.49 | 2.43% | | 688721 | 龙图光罩 | 46.87 | 86.84 | +0.21 | +0.45% | 8618.849 | 4052.42 | 1.61% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.02 | +0.45% | 102139 | 4568.84 | 2.17% | | 000651 | 格力电器 | 38.79 | 6.86 | +0.17 | +0.44% | 209801 | 81150.65 | 0.38% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.10 | +0.44% | 20612 | 4719.91 | 1.31% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 234548 | 10696.61 | 0.74% | | 002922 | 伊戈尔 | 42.90 | 69.63 | +0.18 | +0.42% | 117226 | 50227.82 | 3.14% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 85623 | 4146.07 | 2.35% | | 000014 | 沙河股份 | 14.59 | -56.36 | +0.06 | +0.41% | 408757 | 61126.12 | 16.89% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 149476 | 3765.75 | 1.89% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 28109 | 2849.1 | 0.55% | | 300668 | 杰恩设计 | 25.36 | -636.94 | +0.10 | +0.40% | 29329 | 7414.07 | 2.94% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 166541 | 12921.19 | 2.36% | | 301479 | 弘景光电 | 87.24 | 42.97 | +0.33 | +0.38% | 3959 | 3458.42 | 1.89% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 293450 | 7754.62 | 1.21% | | 600143 | 金发科技 | 18.83 | 41.13 | +0.07 | +0.37% | 453064 | 85216.47 | 1.72% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.03 | +0.37% | 106609 | 8651.26 | 1.48% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 486148 | 53113.12 | 2.63% | | 300979 | 华利集团 | 50.68 | 17.23 | +0.18 | +0.36% | 14797 | 7479.75 | 0.13% | | 301033 | 迈普医学 | 73.85 | 48.59 | +0.26 | +0.35% | 8458 | 6264.62 | 1.50% | | 002880 | 卫光生物 | 28.45 | 28.22 | +0.10 | +0.35% | 67007 | 19042.88 | 2.95% | | 003003 | 天元股份 | 14.36 | 40.24 | +0.05 | +0.35% | 85140 | 12210.72 | 7.23% | | 688775 | 影石创新 | 223.33 | 94.80 | +0.77 | +0.35% | 8417.04 | 18903.3 | 2.57% | | 002875 | 安奈儿 | 17.70 | -37.84 | +0.06 | +0.34% | 33997 | 6016.35 | 1.86% | | 002138 | 顺络电子 | 38.39 | 31.68 | +0.13 | +0.34% | 113185 | 43664.98 | 1.50% | | 603309 | 维力医疗 | 14.99 | 17.91 | +0.05 | +0.33% | 27177 | 4062.29 | 0.93% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 66548 | 6155.51 | 0.68% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.04 | +0.32% | 61343 | 7650.72 | 1.18% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 114061 | 14193.1 | 1.02% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.03 | +0.32% | 34446 | 3257.22 | 0.52% | | 301191 | 菲菱科思 | 114.02 | 132.15 | +0.36 | +0.32% | 25714 | 29429.64 | 4.93% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.02 | +0.31% | 92768 | 5959.29 | 0.75% | | 300939 | 秋田微 | 35.77 | 52.85 | +0.11 | +0.31% | 15573 | 5596.02 | 1.30% | | 300811 | 铂科新材 | 74.87 | 56.68 | +0.22 | +0.29% | 44693 | 33636.07 | 1.88% | | 002789 | *ST建艺 | 10.25 | -1.39 | +0.03 | +0.29% | 60297 | 6259.93 | 3.85% | | 920556 | 雅达股份 | 10.57 | 63.02 | +0.03 | +0.28% | 23795 | 2505.734 | 2.03% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.02 | +0.28% | 415859 | 29559.34 | 6.01% | | 002884 | 凌霄泵业 | 17.94 | 13.84 | +0.05 | +0.28% | 13228 | 2373.35 | 0.48% | | 688332 | 中科蓝讯 | 136.47 | 54.03 | +0.37 | +0.27% | 12333.36 | 16787.84 | 1.02% | | 301608 | 博实结 | 93.57 | 37.62 | +0.24 | +0.26% | 4978 | 4664.14 | 1.25% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.01 | +0.26% | 96082 | 3764.11 | 1.57% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 82024 | 9620.7 | 0.45% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 41242.01 | 4908.489 | 1.78% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 33671 | 4008.95 | 1.35% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.01 | +0.25% | 155080 | 6257.62 | 1.08% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 86261 | 7047.729 | 2.16% | | 300995 | 奇德新材 | 38.29 | 202.54 | +0.09 | +0.24% | 8688 | 3321.35 | 1.45% | | 300083 | 创世纪 | 8.91 | 38.67 | +0.02 | +0.22% | 282365 | 25151.36 | 1.89% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.05 | +0.22% | 13896 | 3117.07 | 0.67% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.04 | +0.22% | 252628 | 45660.97 | 2.52% | | 603983 | 丸美生物 | 32.74 | 37.87 | +0.07 | +0.21% | 13361 | 4367.27 | 0.33% | | 300951 | 博硕科技 | 37.43 | 32.74 | +0.08 | +0.21% | 15839 | 5965.1 | 1.05% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.03 | +0.21% | 158446 | 22489.4 | 2.23% | | 300506 | ST名家汇 | 4.83 | -32.76 | +0.01 | +0.21% | 73318 | 3568.81 | 1.00% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.02 | +0.21% | 80028 | 7746.82 | 2.41% | | 300562 | 乐心医疗 | 14.84 | 42.40 | +0.03 | +0.20% | 52694 | 7835.271 | 3.25% | | 001872 | 招商港口 | 19.84 | 10.73 | +0.04 | +0.20% | 13689 | 2711.79 | 0.06% | | 002233 | 塔牌集团 | 9.94 | 15.92 | +0.02 | +0.20% | 53768 | 5336.3 | 0.45% | | 002959 | 小熊电器 | 44.96 | 20.00 | +0.09 | +0.20% | 9368 | 4200.16 | 0.62% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 48345 | 2466.41 | 0.84% | | 300876 | 蒙泰高新 | 30.68 | -38.71 | +0.06 | +0.20% | 10567 | 3231.36 | 1.30% | | 688612 | 威迈斯 | 31.23 | 24.73 | +0.06 | +0.19% | 23736.07 | 7462.715 | 0.94% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 44418 | 6998.36 | 1.68% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.12 | +0.19% | 25142.01 | 16178.23 | 2.10% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.02 | +0.19% | 68102 | 7377.15 | 1.57% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 174618 | 19259.31 | 1.36% | | 301018 | 申菱环境 | 77.22 | 167.32 | +0.14 | +0.18% | 116954 | 91205.89 | 5.91% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.03 | +0.18% | 35159 | 5828.5 | 2.25% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 116018 | 13859.3 | 1.65% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 46079 | 8375.11 | 1.98% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | +0.01 | +0.16% | 95576 | 6043.76 | 2.03% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.01 | +0.16% | 86973 | 5525.86 | 0.96% | | 000524 | 岭南控股 | 12.95 | 107.84 | +0.02 | +0.15% | 101918 | 13104.15 | 1.52% | | 300565 | 科信技术 | 13.02 | -22.37 | +0.02 | +0.15% | 90599 | 11855.61 | 3.97% | | 301051 | 信濠光电 | 20.02 | -17.32 | +0.03 | +0.15% | 15977 | 3205.79 | 0.99% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.04 | +0.14% | 16949 | 4743.678 | 1.47% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 32089 | 4675.11 | 2.56% | | 603063 | 禾望电气 | 29.81 | 26.17 | +0.04 | +0.13% | 74362 | 22196.19 | 1.62% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.01 | +0.12% | 49860 | 4194.88 | 1.83% | | 600548 | 深高速 | 9.17 | 18.75 | +0.01 | +0.11% | 50647 | 4657.34 | 0.30% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.02 | +0.11% | 42955 | 7891.32 | 0.94% | | 301330 | 熵基科技 | 38.76 | 47.87 | +0.04 | +0.10% | 38489 | 14897.04 | 3.38% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.02 | +0.10% | 12600 | 2560.18 | 1.12% | | 603348 | 文灿股份 | 20.51 | 318.54 | +0.02 | +0.10% | 17378 | 3579.19 | 0.55% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 36413 | 4111.8 | 1.46% | | 000533 | 顺钠股份 | 11.51 | 76.99 | +0.01 | +0.09% | 1123892 | 129441.3 | 16.41% | | 301603 | 乔锋智能 | 69.07 | 25.19 | +0.06 | +0.09% | 12487 | 8627.33 | 3.31% | | 002986 | 宇新股份 | 12.66 | -246.78 | +0.01 | +0.08% | 39689 | 4988.86 | 1.31% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.02 | +0.08% | 105611 | 27141.15 | 4.87% | | 688112 | 鼎阳科技 | 40.93 | 49.56 | +0.03 | +0.07% | 15028.78 | 6176.39 | 0.94% | | 600030 | XD中信证 | 28.08 | 13.85 | +0.02 | +0.07% | 697626 | 195979.9 | 0.62% | | 300635 | 中达安 | 14.16 | -39.17 | +0.01 | +0.07% | 35697 | 5081.63 | 2.96% | | 002008 | 大族激光 | 50.28 | 45.76 | +0.03 | +0.06% | 177625 | 89012.35 | 1.86% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 19323 | 3461.53 | 1.23% | | 002757 | 南兴股份 | 22.37 | -22.75 | +0.01 | +0.04% | 263132 | 59104.74 | 9.33% | | 301328 | 维峰电子 | 52.99 | 58.80 | +0.02 | +0.04% | 9087 | 4837.84 | 1.80% | | 301263 | 泰恩康 | 32.18 | 587.92 | +0.01 | +0.03% | 36674 | 11842.33 | 1.21% | | 300693 | 盛弘股份 | 38.24 | 27.50 | +0.01 | +0.03% | 39208 | 15047.55 | 1.46% | | 301528 | 多浦乐 | 67.53 | 69.38 | +0.01 | +0.01% | 4301 | 2901.24 | 1.35% | | 000010 | 美丽生态 | 3.62 | 92.18 | 0.00 | 0.00% | 260133 | 9473.17 | 3.07% | | 000026 | 飞亚达 | 15.65 | 42.98 | 0.00 | 0.00% | 43028 | 6776.98 | 1.18% | | 000529 | 广弘控股 | 6.27 | 35.25 | 0.00 | 0.00% | 69323 | 4350.98 | 1.22% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1635075 | 31554.06 | 1.18% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 380104 | 11831.37 | 0.67% | | 002101 | 广东鸿图 | 12.26 | 22.75 | 0.00 | 0.00% | 40695 | 4996.33 | 0.61% | | 002161 | 远望谷 | 8.86 | 60.01 | 0.00 | 0.00% | 227208 | 20226.6 | 3.22% | | 002285 | 世联行 | 2.87 | -26.19 | 0.00 | 0.00% | 427162 | 12198.74 | 2.16% | | 002475 | 立讯精密 | 51.72 | 23.84 | 0.00 | 0.00% | 693339.1 | 358265.5 | 0.95% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 206707 | 5828.78 | 2.95% | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 82225 | 4709.35 | 1.64% | | 002668 | TCL智家 | 10.04 | 9.29 | 0.00 | 0.00% | 87328 | 8789.09 | 0.81% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 84423 | 4485.22 | 1.57% | | 300333 | 兆日科技 | 10.97 | -71.77 | 0.00 | 0.00% | 41837 | 4599.33 | 1.25% | | 002705 | 新宝股份 | 14.39 | 10.54 | 0.00 | 0.00% | 49658 | 7137.22 | 0.61% | | 603160 | 汇顶科技 | 78.11 | 43.68 | 0.00 | 0.00% | 37448 | 29318.02 | 0.80% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 245788 | 17043.6 | 0.58% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 88661 | 6206.97 | 2.02% | | 002870 | 香山股份 | 39.70 | 43.49 | 0.00 | 0.00% | 30145 | 11990.97 | 2.34% | | 300616 | 尚品宅配 | 14.90 | -18.51 | 0.00 | 0.00% | 26247 | 3914.22 | 1.69% | | 920807 | 奔朗新材 | 15.25 | 97.99 | 0.00 | 0.00% | 27099 | 4123.87 | 2.22% | | 300720 | 海川智能 | 32.30 | 162.60 | 0.00 | 0.00% | 25622 | 8235.05 | 1.47% | | 300968 | 格林精密 | 14.05 | 230.70 | 0.00 | 0.00% | 36368 | 5117.76 | 0.88% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 623427 | 24383.88 | 0.16% | | 300942 | 易瑞生物 | 9.93 | 128.75 | 0.00 | 0.00% | 37478 | 3718.82 | 0.93% | | 688393 | 安必平 | 28.23 | -138.25 | 0.00 | 0.00% | 18749.24 | 5304.851 | 2.00% | | 003037 | 三和管桩 | 7.98 | 56.31 | 0.00 | 0.00% | 52415 | 4187.92 | 0.87% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 55344.17 | 5028.19 | 1.11% | | 301558 | 三态股份 | 9.57 | 2350.14 | 0.00 | 0.00% | 237291 | 22656.56 | 10.81% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300570 | 太辰光 | 137.71 | 83.23 | -0.03 | -0.02% | 308505 | 435796 | 16.05% | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.01 | -0.02% | 23402 | 10076.33 | 2.09% | | 002853 | 皮阿诺 | 31.39 | -14.70 | -0.01 | -0.03% | 46585 | 14573.15 | 3.62% | | 688138 | 清溢光电 | 29.51 | 47.57 | -0.01 | -0.03% | 21807.63 | 6458.161 | 0.69% | | 603193 | 润本股份 | 23.97 | 31.76 | -0.01 | -0.04% | 8100 | 1940.65 | 0.78% | | 300949 | 奥雅股份 | 44.68 | -12.95 | -0.02 | -0.04% | 8975 | 4029.73 | 2.62% | | 002837 | 英维克 | 103.77 | 203.09 | -0.05 | -0.05% | 287078 | 301493.1 | 3.38% | | 300115 | 长盈精密 | 40.33 | 85.06 | -0.02 | -0.05% | 551206 | 222647.2 | 4.06% | | 301631 | 壹连科技 | 96.83 | 32.71 | -0.05 | -0.05% | 7065 | 6843.85 | 2.30% | | 301338 | 凯格精机 | 131.33 | 94.58 | -0.07 | -0.05% | 23728 | 30932.96 | 4.01% | | 001202 | 炬申股份 | 18.18 | 41.42 | -0.01 | -0.05% | 20683 | 3755.41 | 1.77% | | 603038 | 华立股份 | 17.31 | 132.81 | -0.01 | -0.06% | 24745 | 4293.64 | 0.92% | | 603882 | 金域医学 | 32.10 | -26.81 | -0.02 | -0.06% | 76161 | 24454.24 | 1.66% | | 301327 | 华宝新能 | 57.96 | 45.40 | -0.04 | -0.07% | 22813 | 13361.28 | 2.99% | | 301041 | 金百泽 | 28.66 | 123.91 | -0.02 | -0.07% | 19319 | 5565.39 | 2.45% | | 002917 | 金奥博 | 14.27 | 33.23 | -0.01 | -0.07% | 32274 | 4602.84 | 1.24% | | 688522 | 纳睿雷达 | 41.16 | 100.77 | -0.03 | -0.07% | 25093 | 10332.09 | 2.07% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.01 | -0.07% | 39640 | 5310.31 | 2.48% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 91273 | 12030.53 | 2.11% | | 688669 | 聚石化学 | 26.23 | -14.40 | -0.02 | -0.08% | 14104.46 | 3694.538 | 1.16% | | 688359 | 三孚新科 | 77.29 | -308.01 | -0.06 | -0.08% | 31266.62 | 24575.88 | 3.18% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 75089 | 9092.98 | 2.01% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 44660.33 | 5324.413 | 1.38% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.01 | -0.09% | 33324 | 3665.88 | 0.32% | | 301595 | 太力科技 | 51.87 | 76.12 | -0.05 | -0.10% | 17458 | 9147.391 | 7.17% | | 300739 | 明阳电路 | 20.69 | 148.97 | -0.02 | -0.10% | 196981 | 40905.4 | 5.74% | | 300448 | 浩云科技 | 10.01 | -100.71 | -0.01 | -0.10% | 249640 | 24841.07 | 3.88% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 118128 | 11713.16 | 0.33% | | 002975 | 博杰股份 | 77.12 | 97.77 | -0.08 | -0.10% | 33119 | 25662.09 | 3.13% | | 600004 | 白云机场 | 9.53 | 18.14 | -0.01 | -0.10% | 143816 | 13678.84 | 0.61% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | -0.02 | -0.11% | 135959.8 | 25915.82 | 1.20% | | 300671 | 富满微 | 47.25 | -44.29 | -0.05 | -0.11% | 206629 | 100389.5 | 9.36% | | 002121 | 科陆电子 | 8.61 | -181.93 | -0.01 | -0.12% | 445469 | 38817.8 | 3.18% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 105261 | 9065.74 | 3.08% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 28796 | 7204.18 | 2.33% | | 301013 | 利和兴 | 24.73 | -77.98 | -0.03 | -0.12% | 49616 | 12350.21 | 2.62% | | 300281 | 金明精机 | 7.83 | 1889.08 | -0.01 | -0.13% | 47313 | 3708.41 | 1.19% | | 001313 | 粤海饲料 | 7.74 | 659.55 | -0.01 | -0.13% | 53695 | 4173.36 | 0.77% | | 002886 | 沃特股份 | 23.06 | 145.81 | -0.03 | -0.13% | 30442 | 7026.6 | 1.46% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 15081 | 2293.7 | 0.60% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 63135 | 4712.78 | 0.55% | | 002813 | 路畅科技 | 28.82 | -40.87 | -0.04 | -0.14% | 15624 | 4503.18 | 1.30% | | 300458 | 全志科技 | 41.93 | 117.64 | -0.06 | -0.14% | 109321 | 46079.8 | 1.62% | | 300960 | 通业科技 | 27.78 | 90.71 | -0.04 | -0.14% | 27161 | 7544.75 | 2.08% | | 300400 | 劲拓股份 | 20.81 | 46.32 | -0.03 | -0.14% | 32306 | 6749.18 | 1.35% | | 000099 | 中信海直 | 19.99 | 43.93 | -0.03 | -0.15% | 54410 | 10886.55 | 0.70% | | 301503 | 智迪科技 | 39.89 | 25.61 | -0.06 | -0.15% | 6050 | 2411.09 | 3.03% | | 300681 | 英搏尔 | 26.26 | 47.62 | -0.04 | -0.15% | 69815 | 18476.32 | 3.02% | | 300625 | 三雄极光 | 13.08 | -153.73 | -0.02 | -0.15% | 17312 | 2266.28 | 1.07% | | 603233 | 大参林 | 19.60 | 19.62 | -0.03 | -0.15% | 38281 | 7496.06 | 0.34% | | 002972 | 科安达 | 12.77 | 39.62 | -0.02 | -0.16% | 23326 | 2986.52 | 1.73% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.01 | -0.16% | 101656 | 6324.44 | 2.65% | | 002678 | 珠江钢琴 | 5.98 | -25.71 | -0.01 | -0.17% | 377240 | 22875.42 | 2.78% | | 301105 | 鸿铭股份 | 52.41 | -113.33 | -0.09 | -0.17% | 8774 | 4605.53 | 5.34% | | 002980 | 华盛昌 | 22.76 | 46.14 | -0.04 | -0.18% | 14739 | 3363.38 | 1.45% | | 300824 | 北鼎股份 | 11.34 | 32.59 | -0.02 | -0.18% | 27719 | 3144.57 | 0.88% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 561302 | 62085.43 | 0.29% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 65769 | 3594 | 0.73% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.04 | -0.19% | 48108 | 10330.66 | 2.71% | | 301135 | 瑞德智能 | 30.77 | 78.62 | -0.06 | -0.19% | 9942 | 3061.94 | 1.30% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 66910 | 17070.14 | 0.48% | | 688020 | 方邦股份 | 91.26 | -95.52 | -0.18 | -0.20% | 14374.76 | 13038.37 | 1.75% | | 688216 | 气派科技 | 29.86 | -27.07 | -0.06 | -0.20% | 33381.85 | 10100.4 | 3.14% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 31898 | 1522.38 | 0.35% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | -0.02 | -0.22% | 28704 | 2661.39 | 0.91% | | 920001 | 纬达光电 | 18.35 | 154.50 | -0.04 | -0.22% | 6882 | 1262.411 | 0.78% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | -0.15 | -0.22% | 11107 | 7570.47 | 1.39% | | 300713 | 英可瑞 | 17.93 | -33.67 | -0.04 | -0.22% | 17546 | 3162.43 | 2.03% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.02 | -0.22% | 141306 | 12595.73 | 3.02% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.07 | -0.23% | 52844 | 16292.48 | 1.01% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.04 | -0.23% | 22814 | 4000.29 | 0.86% | | 300460 | ST惠伦 | 8.76 | -9.22 | -0.02 | -0.23% | 51349 | 4535.52 | 1.83% | | 920926 | 鸿智科技 | 17.23 | 44.21 | -0.04 | -0.23% | 5281 | 911.6883 | 0.66% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 67662 | 5842.28 | 1.09% | | 000712 | 锦龙股份 | 12.58 | 70.93 | -0.03 | -0.24% | 167043 | 21044.32 | 1.86% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 165377 | 20758.17 | 0.17% | | 300538 | 同益股份 | 16.58 | -31.94 | -0.04 | -0.24% | 24867 | 4140.35 | 2.06% | | 000055 | 方大集团 | 4.04 | 394.66 | -0.01 | -0.25% | 83652 | 3381.75 | 1.24% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 27326 | 8386.34 | 1.66% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 30140 | 4604.41 | 1.26% | | 300940 | 南极光 | 26.08 | 43.89 | -0.07 | -0.27% | 34192 | 8951.471 | 2.17% | | 002436 | 兴森科技 | 22.31 | -1077.38 | -0.06 | -0.27% | 462317 | 104082.3 | 3.06% | | 301578 | 辰奕智能 | 36.72 | 83.31 | -0.10 | -0.27% | 7620 | 2803.78 | 3.29% | | 000021 | 深科技 | 28.76 | 44.11 | -0.08 | -0.28% | 518308 | 149076.3 | 3.30% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 133051 | 4762.01 | 1.32% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 26671 | 1889.43 | 0.54% | | 002045 | 国光电器 | 13.99 | 281.36 | -0.04 | -0.29% | 65923 | 9243.16 | 1.17% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 235048 | 8144.22 | 0.31% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.02 | -0.29% | 57264 | 3983.09 | 1.17% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 90145 | 6162.66 | 0.31% | | 300989 | 蕾奥规划 | 16.40 | -482.79 | -0.05 | -0.30% | 26196 | 4306.09 | 1.79% | | 000066 | 中国长城 | 16.25 | -67.66 | -0.05 | -0.31% | 850136 | 139220.8 | 2.64% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.08 | -0.31% | 83080 | 21643 | 3.14% | | 300147 | ST香雪 | 9.41 | -6.21 | -0.03 | -0.32% | 59581 | 5637.35 | 0.91% | | 000429 | 粤高速Ａ | 12.37 | 14.77 | -0.04 | -0.32% | 28365 | 3507.51 | 0.22% | | 300771 | 智莱科技 | 15.22 | 48.86 | -0.05 | -0.33% | 44153 | 6742.36 | 2.44% | | 000782 | 恒申新材 | 6.08 | -36.66 | -0.02 | -0.33% | 132970 | 8089.8 | 2.52% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 149962 | 18314.91 | 2.38% | | 300778 | 新城市 | 15.05 | -58.48 | -0.05 | -0.33% | 61068 | 9196.19 | 3.00% | | 300410 | 正业科技 | 9.03 | -38.41 | -0.03 | -0.33% | 102502 | 9298.431 | 2.79% | | 300252 | 金信诺 | 14.87 | 663.87 | -0.05 | -0.34% | 212367 | 31902.13 | 3.80% | | 001914 | 招商积余 | 11.69 | 13.58 | -0.04 | -0.34% | 73863 | 8585.68 | 0.70% | | 000028 | 国药一致 | 26.22 | 27.32 | -0.09 | -0.34% | 32905 | 8625.369 | 0.69% | | 688793 | 倍轻松 | 23.10 | -28.99 | -0.08 | -0.35% | 13220.71 | 3085.412 | 1.54% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 780644.9 | 67467.48 | 1.54% | | 002352 | 顺丰控股 | 38.83 | 18.02 | -0.14 | -0.36% | 157530 | 61267.07 | 0.33% | | 002955 | 鸿合科技 | 27.38 | 109.48 | -0.10 | -0.36% | 13233 | 3628.65 | 0.67% | | 300576 | 容大感光 | 41.04 | 129.60 | -0.15 | -0.36% | 73969 | 30633.34 | 3.18% | | 000025 | 特力Ａ | 18.38 | 52.07 | -0.07 | -0.38% | 43348 | 7997.72 | 1.10% | | 002528 | ST英飞拓 | 2.60 | -7.77 | -0.01 | -0.38% | 267099 | 7075.56 | 2.54% | | 300977 | 深圳瑞捷 | 20.77 | -210.89 | -0.08 | -0.38% | 35223 | 7289.07 | 3.72% | | 300756 | 金马游乐 | 49.14 | 95.01 | -0.19 | -0.39% | 14296 | 7039.12 | 1.09% | | 000555 | 神州信息 | 18.06 | -34.36 | -0.07 | -0.39% | 474437 | 86395.17 | 4.88% | | 301038 | 深水规院 | 23.13 | 71.12 | -0.09 | -0.39% | 14108 | 3273.92 | 0.63% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 58407 | 4409.23 | 1.70% | | 600684 | 珠江股份 | 4.94 | 156.42 | -0.02 | -0.40% | 244272 | 12113.87 | 2.86% | | 600036 | 招商银行 | 39.32 | 6.60 | -0.16 | -0.41% | 454150 | 178952.2 | 0.22% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | -0.02 | -0.41% | 126993 | 6153.95 | 0.50% | | 300514 | 友讯达 | 14.49 | 25.40 | -0.06 | -0.41% | 26536 | 3859.3 | 1.66% | | 000037 | 深南电A | 9.52 | 120.57 | -0.04 | -0.42% | 92128 | 8803.3 | 2.72% | | 001323 | 慕思股份 | 28.14 | 17.20 | -0.12 | -0.42% | 9593 | 2696.02 | 0.31% | | 301510 | 固高科技 | 39.85 | 242.88 | -0.17 | -0.42% | 82059 | 32811.15 | 2.94% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 156767 | 7385.62 | 2.13% | | 688389 | 普门科技 | 13.81 | 23.57 | -0.06 | -0.43% | 16965 | 2350.061 | 0.40% | | 300317 | 珈伟新能 | 4.55 | -15.56 | -0.02 | -0.44% | 634433 | 29099.28 | 7.65% | | 920925 | 锦好医疗 | 22.63 | 81.34 | -0.10 | -0.44% | 9037 | 2051.291 | 1.63% | | 300498 | 温氏股份 | 15.81 | 13.06 | -0.07 | -0.44% | 218648 | 34544.61 | 0.37% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | -0.12 | -0.45% | 63986 | 17191.7 | 1.97% | | 000096 | 广聚能源 | 11.09 | 96.44 | -0.05 | -0.45% | 50397 | 5607.95 | 0.99% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 215902 | 9509.84 | 0.99% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 11346 | 1497.687 | 1.48% | | 002832 | 比音勒芬 | 15.38 | 13.75 | -0.07 | -0.45% | 43006 | 6630.91 | 1.10% | | 000659 | 珠海中富 | 4.39 | -38.27 | -0.02 | -0.45% | 463943 | 20075.72 | 3.61% | | 000776 | 广发证券 | 21.61 | 12.25 | -0.10 | -0.46% | 173152 | 37487.6 | 0.29% | | 688128 | XD中国电 | 29.77 | 22.61 | -0.14 | -0.47% | 17425.99 | 5192.137 | 0.43% | | 002920 | 德赛西威 | 119.78 | 29.96 | -0.57 | -0.47% | 56770 | 68044.98 | 1.02% | | 301577 | 美信科技 | 62.76 | 99.03 | -0.30 | -0.48% | 5736 | 3612.8 | 3.04% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.03 | -0.48% | 70985 | 4467.65 | 0.91% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.05 | -0.49% | 58307 | 5937.2 | 1.09% | | 300037 | 新宙邦 | 50.87 | 38.68 | -0.25 | -0.49% | 87149 | 44487.33 | 1.62% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.02 | -0.49% | 1111506 | 45335.96 | 6.96% | | 000049 | 德赛电池 | 26.17 | 24.11 | -0.13 | -0.49% | 34916 | 9180.36 | 0.91% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 177242 | 7098.62 | 0.95% | | 688559 | 海目星 | 57.52 | -11.47 | -0.29 | -0.50% | 49138.86 | 28370.33 | 1.98% | | 002836 | 新宏泽 | 15.78 | 63.80 | -0.08 | -0.50% | 31878 | 5045.26 | 1.38% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 224113 | 21710.96 | 5.65% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 324065 | 6250.61 | 0.99% | | 002724 | 海洋王 | 7.55 | -40.40 | -0.04 | -0.53% | 99452 | 7522.16 | 1.75% | | 688252 | 天德钰 | 22.53 | 33.14 | -0.12 | -0.53% | 32872.49 | 7447.283 | 1.77% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 529396 | 19631.21 | 2.71% | | 300961 | 深水海纳 | 14.70 | -9.67 | -0.08 | -0.54% | 22929 | 3394.23 | 1.50% | | 688573 | 信宇人 | 23.48 | -15.91 | -0.13 | -0.55% | 13546.36 | 3190.108 | 2.55% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 54869 | 3945.69 | 0.27% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 157448 | 10985 | 0.45% | | 001382 | 新亚电缆 | 20.69 | 70.03 | -0.12 | -0.58% | 18652 | 3868.52 | 3.01% | | 688007 | 光峰科技 | 17.17 | -52.41 | -0.10 | -0.58% | 36026.51 | 6208.842 | 0.78% | | 001319 | 铭科精技 | 30.58 | 32.07 | -0.18 | -0.59% | 24707 | 7577.54 | 3.01% | | 920110 | 雷特科技 | 37.31 | 30.97 | -0.22 | -0.59% | 1469 | 550.7112 | 0.90% | | 002973 | 侨银股份 | 15.12 | 31.38 | -0.09 | -0.59% | 43449 | 6590.54 | 1.39% | | 920871 | 派特尔 | 14.95 | 71.19 | -0.09 | -0.60% | 5183 | 778.3043 | 1.15% | | 002782 | 可立克 | 21.54 | 34.44 | -0.13 | -0.60% | 63223 | 13596.73 | 1.30% | | 300844 | 山水比德 | 44.00 | -138.60 | -0.27 | -0.61% | 7144 | 3166.4 | 0.79% | | 002660 | 茂硕电源 | 9.69 | -121.41 | -0.06 | -0.62% | 38670 | 3767.02 | 1.13% | | 300482 | 万孚生物 | 20.62 | 37.20 | -0.13 | -0.63% | 44317 | 9142.9 | 1.03% | | 002402 | 和而泰 | 36.47 | 55.12 | -0.23 | -0.63% | 168285 | 61669.83 | 2.07% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 136891 | 10857.98 | 0.19% | | 000017 | 深中华A | 7.75 | 132.34 | -0.05 | -0.64% | 91621 | 7127.58 | 2.08% | | 002885 | 京泉华 | 26.24 | 104.93 | -0.17 | -0.64% | 57823 | 15182.67 | 2.50% | | 300601 | 康泰生物 | 15.39 | -171.41 | -0.10 | -0.65% | 101608 | 15684.21 | 1.13% | | 002638 | 勤上股份 | 3.07 | -11.42 | -0.02 | -0.65% | 240328 | 7403.76 | 1.78% | | 001339 | 智微智能 | 54.06 | 78.52 | -0.36 | -0.66% | 23347 | 12645.46 | 1.96% | | 002882 | 金龙羽 | 31.47 | 114.84 | -0.21 | -0.66% | 25167 | 7925.19 | 1.02% | | 002851 | 麦格米特 | 118.11 | 289.06 | -0.79 | -0.66% | 97621 | 115081.5 | 2.13% | | 002741 | 光华科技 | 20.64 | -79.11 | -0.14 | -0.67% | 66722 | 13889.11 | 1.56% | | 300303 | 聚飞光电 | 7.33 | 32.24 | -0.05 | -0.68% | 604015 | 44602.87 | 4.55% | | 300833 | 浩洋股份 | 45.41 | 32.34 | -0.31 | -0.68% | 5097 | 2319.41 | 0.63% | | 002227 | 奥特迅 | 10.16 | -31.88 | -0.07 | -0.68% | 50511 | 5178.65 | 2.05% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 154390 | 15526.2 | 8.21% | | 301632 | 广东建科 | 24.33 | 73.10 | -0.17 | -0.69% | 12645 | 3079.4 | 1.84% | | 002867 | 周大生 | 12.83 | 13.43 | -0.09 | -0.70% | 58283 | 7486.85 | 0.54% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 40345 | 8047.86 | 1.09% | | 601330 | 绿色动力 | 7.11 | 14.37 | -0.05 | -0.70% | 59389 | 4232.83 | 0.60% | | 601318 | 中国平安 | 68.22 | 8.81 | -0.48 | -0.70% | 513480 | 350253 | 0.48% | | 002084 | 海鸥住工 | 4.24 | -15.09 | -0.03 | -0.70% | 117990 | 5020.21 | 1.83% | | 301319 | 唯特偶 | 46.20 | 66.94 | -0.33 | -0.71% | 11347 | 5260.75 | 1.21% | | 002544 | 普天科技 | 31.77 | 2059.49 | -0.23 | -0.72% | 87924 | 28011.31 | 1.29% | | 300745 | 欣锐科技 | 26.03 | -38.59 | -0.19 | -0.72% | 22013 | 5754.21 | 1.56% | | 000009 | 中国宝安 | 9.59 | 350.95 | -0.07 | -0.72% | 149830 | 14381.25 | 0.58% | | 002759 | 天际股份 | 40.98 | -16.13 | -0.30 | -0.73% | 393255 | 160449.2 | 7.85% | | 300328 | 宜安科技 | 15.86 | -9916.97 | -0.12 | -0.75% | 132406 | 21199.13 | 1.93% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 100564 | 2660.96 | 1.49% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 41887 | 6607.05 | 1.63% | | 688318 | 财富趋势 | 129.28 | 96.21 | -0.99 | -0.76% | 23490.91 | 30567.39 | 0.92% | | 002030 | 达安基因 | 6.50 | -16.18 | -0.05 | -0.76% | 248805 | 16197.76 | 1.77% | | 301413 | 安培龙 | 172.38 | 181.67 | -1.35 | -0.78% | 44042 | 75167.3 | 7.50% | | 301322 | 绿通科技 | 30.58 | 49.88 | -0.24 | -0.78% | 19885 | 6101.58 | 2.19% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 145473 | 9287.83 | 2.45% | | 600446 | 金证股份 | 15.25 | -100.02 | -0.12 | -0.78% | 145460 | 22384.39 | 1.55% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | -0.23 | -0.79% | 33180 | 9604.93 | 0.41% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.17 | -0.80% | 116005 | 24673.86 | 4.94% | | 002909 | 集泰股份 | 7.47 | 5412.64 | -0.06 | -0.80% | 67337 | 5058.39 | 1.77% | | 301332 | 德尔玛 | 9.93 | 36.05 | -0.08 | -0.80% | 33505 | 3346.5 | 1.26% | | 301489 | 思泉新材 | 160.82 | 174.94 | -1.30 | -0.80% | 22745 | 36890.78 | 4.78% | | 300633 | 开立医疗 | 27.17 | 175.68 | -0.22 | -0.80% | 21999 | 5976.91 | 0.86% | | 300424 | 航新科技 | 18.50 | -46.92 | -0.15 | -0.80% | 63496 | 11738.04 | 2.59% | | 688395 | 正弦电气 | 26.96 | 63.65 | -0.22 | -0.81% | 7698.05 | 2083.385 | 0.89% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 11267 | 964.789 | 1.20% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.20 | -0.81% | 4493 | 1099.143 | 1.32% | | 300151 | 昌红科技 | 16.86 | 130.09 | -0.14 | -0.82% | 71646 | 12102.81 | 1.94% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 157915 | 11388.11 | 1.26% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.06 | -0.84% | 75437 | 5359.26 | 1.81% | | 000999 | 华润三九 | 29.38 | 17.71 | -0.25 | -0.84% | 190867 | 56091 | 1.15% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 79659 | 4641.34 | 1.36% | | 688183 | 生益电子 | 85.43 | 56.39 | -0.74 | -0.86% | 89656.62 | 77310.39 | 1.08% | | 300077 | 国民技术 | 21.87 | -79.84 | -0.19 | -0.86% | 175201 | 38510.07 | 3.09% | | 301512 | 智信精密 | 52.16 | 74.87 | -0.46 | -0.87% | 6496 | 3399.12 | 2.62% | | 301042 | 安联锐视 | 80.33 | 498.52 | -0.72 | -0.89% | 4034 | 3244.8 | 0.61% | | 300888 | 稳健医疗 | 35.39 | 23.57 | -0.32 | -0.90% | 27799 | 9879.471 | 0.48% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 370857 | 8140.59 | 2.87% | | 300832 | 新产业 | 53.55 | 25.51 | -0.49 | -0.91% | 28498 | 15312.89 | 0.42% | | 002289 | *ST宇顺 | 26.21 | -529.76 | -0.24 | -0.91% | 15194 | 4022.19 | 0.54% | | 300227 | 光韵达 | 13.10 | -64.97 | -0.12 | -0.91% | 246332 | 32173.11 | 5.69% | | 301488 | 豪恩汽电 | 150.36 | 144.12 | -1.39 | -0.92% | 8132 | 12266.98 | 3.47% | | 301110 | 青木科技 | 76.71 | 72.49 | -0.71 | -0.92% | 27697 | 21223.56 | 4.24% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.19 | -0.93% | 34894 | 7121.09 | 0.68% | | 603228 | 景旺电子 | 62.06 | 50.40 | -0.58 | -0.93% | 173952 | 108887.3 | 1.78% | | 301112 | 信邦智能 | 38.24 | -60222.76 | -0.36 | -0.93% | 7425 | 2850.68 | 0.67% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 49981 | 6317.86 | 1.00% | | 002572 | 索菲亚 | 14.69 | 12.51 | -0.14 | -0.94% | 85242 | 12492.64 | 1.31% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 33724 | 3184.65 | 0.43% | | 688655 | 迅捷兴 | 20.88 | -141.61 | -0.20 | -0.95% | 22720.27 | 4795.695 | 1.70% | | 002446 | 盛路通信 | 11.44 | -14.31 | -0.11 | -0.95% | 485614 | 55373.33 | 5.73% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.24 | -0.95% | 13560 | 3412.21 | 2.06% | | 002017 | 东信和平 | 22.82 | 72.25 | -0.22 | -0.95% | 105759 | 24258.78 | 1.82% | | 000006 | 深振业Ａ | 9.29 | -11.92 | -0.09 | -0.96% | 168638 | 15747.81 | 1.25% | | 301131 | 聚赛龙 | 48.38 | 48.98 | -0.47 | -0.96% | 7481 | 3632.01 | 2.24% | | 002715 | 登云股份 | 17.44 | -273.37 | -0.17 | -0.97% | 22769 | 3996.04 | 1.65% | | 300602 | 飞荣达 | 34.75 | 58.67 | -0.34 | -0.97% | 195682 | 68728.59 | 4.95% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 194429 | 17913.06 | 1.83% | | 002170 | 芭田股份 | 12.96 | 14.06 | -0.13 | -0.99% | 203092 | 26336.34 | 2.59% | | 002728 | 特一药业 | 12.95 | 83.35 | -0.13 | -0.99% | 487842 | 63707.74 | 12.95% | | 688248 | 南网科技 | 50.65 | 76.87 | -0.51 | -1.00% | 22571.44 | 11441.68 | 0.40% | | 688328 | 深科达 | 32.79 | -73.36 | -0.34 | -1.03% | 13350.16 | 4391.949 | 1.41% | | 003039 | 顺控发展 | 16.38 | 37.12 | -0.17 | -1.03% | 38866 | 6372.38 | 0.63% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 134271 | 13030.69 | 2.21% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.13 | -1.04% | 34080 | 4243.48 | 1.78% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.04 | -1.05% | 178215 | 6737.38 | 1.14% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.13 | -1.06% | 116983 | 14281.88 | 0.93% | | 001201 | 东瑞股份 | 14.97 | 169.30 | -0.16 | -1.06% | 19976 | 2997.31 | 0.98% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | -0.28 | -1.06% | 8468 | 2211.138 | 1.05% | | 300903 | 科翔股份 | 27.71 | -41.83 | -0.30 | -1.07% | 165015 | 46242.07 | 5.02% | | 920267 | 鑫汇科 | 22.95 | 160.78 | -0.25 | -1.08% | 2130 | 491.102 | 0.72% | | 002709 | 天赐材料 | 40.90 | 146.91 | -0.45 | -1.09% | 259827 | 106449.7 | 1.73% | | 002763 | 汇洁股份 | 8.18 | 42.86 | -0.09 | -1.09% | 58692 | 4824.92 | 1.93% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 761211.1 | 63352.99 | 11.28% | | 603898 | 好莱客 | 16.22 | 241.50 | -0.18 | -1.10% | 60619 | 9907.631 | 1.95% | | 301658 | 首航新能 | 33.29 | 88.37 | -0.37 | -1.10% | 44940 | 15082.37 | 10.90% | | 600872 | 中炬高新 | 18.52 | 20.69 | -0.21 | -1.12% | 63107 | 11687.32 | 0.82% | | 920080 | 奥美森 | 27.27 | 36.20 | -0.31 | -1.12% | 5483 | 1498.727 | 2.42% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 41891 | 5088.6 | 1.53% | | 688383 | 新益昌 | 72.56 | -349.64 | -0.84 | -1.14% | 6109.13 | 4462.704 | 0.60% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.08 | -1.15% | 956716.9 | 66156.27 | 2.15% | | 301363 | 美好医疗 | 31.78 | 57.55 | -0.37 | -1.15% | 55042 | 17505.44 | 1.47% | | 000893 | 亚钾国际 | 53.66 | 27.62 | -0.63 | -1.16% | 59827 | 32136.03 | 0.74% | | 300476 | 胜宏科技 | 268.20 | 64.39 | -3.17 | -1.17% | 197679 | 535438.3 | 2.31% | | 301200 | 大族数控 | 147.87 | 119.32 | -1.75 | -1.17% | 25241 | 37586.97 | 0.60% | | 002192 | 融捷股份 | 51.33 | 75.54 | -0.61 | -1.17% | 40343 | 20733.79 | 1.56% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 641687 | 10868.89 | 3.97% | | 001287 | 中电港 | 23.48 | 51.60 | -0.28 | -1.18% | 104071 | 24514.3 | 2.38% | | 688227 | 品高股份 | 67.08 | -150.99 | -0.80 | -1.18% | 15099.19 | 10201.18 | 1.34% | | 688173 | 希荻微 | 15.92 | -38.31 | -0.19 | -1.18% | 54111.56 | 8714.06 | 1.32% | | 301314 | 科瑞思 | 48.51 | 179.59 | -0.58 | -1.18% | 15817 | 7685.63 | 9.73% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 167400 | 11251.46 | 0.35% | | 300656 | 民德电子 | 28.38 | -42.26 | -0.34 | -1.18% | 66503 | 19201.64 | 5.00% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 51936 | 4790.18 | 0.99% | | 688279 | 峰岹科技 | 203.64 | 113.91 | -2.46 | -1.19% | 5780.159 | 11825.9 | 0.62% | | 920039 | 国义招标 | 11.56 | 40.39 | -0.14 | -1.20% | 5893 | 684.011 | 0.38% | | 001268 | 联合精密 | 33.29 | 44.48 | -0.41 | -1.22% | 24090 | 7984.62 | 3.83% | | 000007 | 全新好 | 12.15 | 74.29 | -0.15 | -1.22% | 90860 | 11123.64 | 2.62% | | 603833 | 欧派家居 | 60.65 | 15.39 | -0.75 | -1.22% | 18271 | 11091.43 | 0.30% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 597985 | 23995.07 | 4.51% | | 688114 | 华大智造 | 67.86 | -109.98 | -0.85 | -1.24% | 24408.41 | 16609.4 | 0.59% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.62 | -1.24% | 7387 | 3659.85 | 1.61% | | 301123 | 奕东电子 | 59.51 | -492.27 | -0.75 | -1.24% | 57689 | 34826.63 | 3.50% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 71036 | 4503.81 | 0.88% | | 000039 | 中集集团 | 11.00 | 21.89 | -0.14 | -1.26% | 804962 | 88934.75 | 3.50% | | 301468 | 博盈特焊 | 72.08 | 209.35 | -0.92 | -1.26% | 83629 | 60792.62 | 11.15% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.06 | -1.26% | 206117 | 9741.3 | 1.05% | | 688638 | 誉辰智能 | 41.17 | -14.03 | -0.53 | -1.27% | 4766.63 | 1975.917 | 1.80% | | 002317 | 众生药业 | 19.41 | -83.58 | -0.25 | -1.27% | 219942 | 42867.11 | 2.89% | | 300322 | 硕贝德 | 26.31 | -695.70 | -0.34 | -1.28% | 113837 | 30115.22 | 2.58% | | 300014 | 亿纬锂能 | 63.37 | 35.50 | -0.82 | -1.28% | 239131 | 152484.6 | 1.20% | | 600525 | ST长园 | 4.62 | -4.85 | -0.06 | -1.28% | 137101 | 6378.09 | 1.04% | | 300909 | 汇创达 | 44.82 | 93.60 | -0.60 | -1.32% | 17246 | 7768.271 | 1.41% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.12 | -1.32% | 7785 | 701.2527 | 0.59% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 544546 | 28411.42 | 2.10% | | 300057 | 万顺新材 | 5.92 | -21.86 | -0.08 | -1.33% | 158686 | 9424.62 | 2.19% | | 688171 | 纬德信息 | 52.09 | 406.91 | -0.71 | -1.34% | 5500.23 | 2892.97 | 0.66% | | 301128 | 强瑞技术 | 101.86 | 78.57 | -1.39 | -1.35% | 24550 | 25254.52 | 2.78% | | 301618 | 长联科技 | 51.86 | 98.06 | -0.71 | -1.35% | 5026 | 2625.39 | 1.52% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.34 | -1.36% | 11330 | 2810.388 | 1.56% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.08 | -1.37% | 212974 | 12334.14 | 2.49% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 154816 | 6595.9 | 1.02% | | 603288 | XD海天味 | 36.64 | 31.29 | -0.52 | -1.40% | 126464 | 46589.51 | 0.23% | | 920876 | 慧为智能 | 26.50 | -1299.35 | -0.38 | -1.41% | 7731 | 2065.324 | 2.00% | | 300409 | 道氏技术 | 28.53 | 52.49 | -0.41 | -1.42% | 236152 | 67800.93 | 3.43% | | 002345 | 潮宏基 | 13.83 | 63.11 | -0.20 | -1.43% | 186924 | 26005.23 | 2.16% | | 301177 | 迪阿股份 | 33.12 | 97.92 | -0.48 | -1.43% | 18599 | 6186.3 | 0.46% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3857532 | 186268.9 | 2.13% | | 603920 | 世运电路 | 64.51 | 56.90 | -0.94 | -1.44% | 212264 | 136944.7 | 2.95% | | 301373 | 凌玮科技 | 35.58 | 27.05 | -0.52 | -1.44% | 15167 | 5402.95 | 3.72% | | 605499 | 东鹏饮料 | 270.05 | 34.58 | -3.95 | -1.44% | 14703 | 39697.69 | 0.28% | | 603813 | *ST原尚 | 35.88 | -57.88 | -0.54 | -1.48% | 9919 | 3543.63 | 0.94% | | 002949 | 华阳国际 | 15.27 | 35.63 | -0.23 | -1.48% | 37414 | 5741.66 | 2.46% | | 002213 | 大为股份 | 25.81 | -208.10 | -0.39 | -1.49% | 85627 | 22261.95 | 4.14% | | 300973 | 立高食品 | 43.25 | 23.42 | -0.66 | -1.50% | 16459 | 7106.15 | 1.41% | | 002989 | 中天精装 | 28.08 | -14.84 | -0.43 | -1.51% | 17913 | 5041.69 | 0.98% | | 688045 | 必易微 | 48.97 | 8233.94 | -0.75 | -1.51% | 14216.49 | 7007.243 | 2.04% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 25110 | 4580.49 | 3.28% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 360841 | 20931.6 | 3.09% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 552858 | 24799.24 | 2.01% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 233607 | 33242.76 | 1.92% | | 002918 | 蒙娜丽莎 | 17.25 | 108.58 | -0.27 | -1.54% | 65333 | 11364.12 | 3.07% | | 920185 | 贝特瑞 | 30.63 | 33.96 | -0.48 | -1.54% | 39696 | 12236.86 | 0.36% | | 000973 | 佛塑科技 | 13.27 | 106.69 | -0.21 | -1.56% | 346207 | 45827.21 | 3.58% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.17 | -1.56% | 10806 | 1168.62 | 1.04% | | 301606 | 绿联科技 | 64.76 | 44.24 | -1.04 | -1.58% | 23183 | 15098.24 | 1.41% | | 301590 | 优优绿能 | 195.85 | 44.32 | -3.15 | -1.58% | 2314 | 4582.6 | 2.69% | | 001309 | 德明利 | 237.15 | -547.67 | -3.83 | -1.59% | 57966 | 137423.3 | 3.60% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1526047 | 74795.09 | 1.57% | | 300193 | 佳士科技 | 9.73 | 19.67 | -0.16 | -1.62% | 152833 | 14953.94 | 3.64% | | 300769 | 德方纳米 | 40.73 | -10.76 | -0.67 | -1.62% | 60327 | 24778.74 | 2.40% | | 688209 | 英集芯 | 24.31 | 59.43 | -0.40 | -1.62% | 93090.7 | 22793.69 | 2.15% | | 688589 | 力合微 | 24.29 | 62.63 | -0.40 | -1.62% | 23853.93 | 5842.399 | 1.64% | | 002898 | *ST赛隆 | 12.11 | -30.51 | -0.20 | -1.62% | 13839 | 1667.61 | 1.37% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 30669 | 6295.03 | 1.36% | | 603051 | 鹿山新材 | 26.88 | -1785.28 | -0.45 | -1.65% | 155726 | 42151.35 | 9.63% | | 300545 | 联得装备 | 31.51 | 40.42 | -0.53 | -1.65% | 42475 | 13468.81 | 3.55% | | 688525 | 佰维存储 | 161.34 | -2066.60 | -2.85 | -1.74% | 135949.3 | 220591.5 | 2.91% | | 688499 | 利元亨 | 59.84 | -21.18 | -1.08 | -1.77% | 34270.78 | 20647.68 | 2.03% | | 300176 | 鸿特科技 | 7.71 | 114.67 | -0.14 | -1.78% | 279446 | 21632.41 | 7.22% | | 603608 | 天创时尚 | 10.46 | -67.26 | -0.19 | -1.78% | 96504 | 10138.1 | 2.30% | | 300843 | 胜蓝股份 | 58.26 | 80.85 | -1.06 | -1.79% | 62785 | 36648.15 | 4.00% | | 603848 | 好太太 | 18.11 | 36.21 | -0.33 | -1.79% | 46391 | 8426.6 | 1.15% | | 002967 | 广电计量 | 23.55 | 34.15 | -0.43 | -1.79% | 74711 | 17622.28 | 1.38% | | 300468 | 四方精创 | 33.90 | 220.10 | -0.63 | -1.82% | 212658 | 72709.52 | 4.01% | | 920765 | 美之高 | 18.76 | -1076.92 | -0.35 | -1.83% | 8922 | 1685.91 | 1.69% | | 002988 | 豪美新材 | 36.15 | 49.95 | -0.68 | -1.85% | 22139 | 8042.18 | 0.89% | | 001979 | 招商蛇口 | 10.50 | 24.06 | -0.20 | -1.87% | 666592 | 69576.86 | 0.79% | | 301308 | 江波龙 | 288.40 | 184.73 | -5.55 | -1.89% | 74003 | 214538.3 | 2.70% | | 300004 | 南风股份 | 14.01 | 101.93 | -0.27 | -1.89% | 118444 | 16784.73 | 2.47% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 869766 | 70006.34 | 0.65% | | 688618 | 三旺通信 | 31.87 | 102.04 | -0.63 | -1.94% | 12998.32 | 4147.55 | 1.18% | | 688135 | 利扬芯片 | 33.33 | -139.34 | -0.66 | -1.94% | 61326 | 20555.08 | 3.01% | | 000048 | 京基智农 | 17.40 | 22.51 | -0.35 | -1.97% | 80308 | 14021.36 | 1.53% | | 301043 | 绿岛风 | 63.46 | 50.15 | -1.28 | -1.98% | 7181 | 4589.82 | 1.27% | | 300377 | 赢时胜 | 22.12 | -36.59 | -0.45 | -1.99% | 424571 | 94461.17 | 6.14% | | 002816 | *ST和科 | 25.01 | -160.39 | -0.51 | -2.00% | 28442 | 7159.09 | 2.84% | | 002356 | 赫美集团 | 3.90 | 127.99 | -0.08 | -2.01% | 325618 | 12793.71 | 2.48% | | 300042 | 朗科科技 | 33.00 | -111.12 | -0.68 | -2.02% | 99310 | 32882.2 | 4.96% | | 688518 | 联赢激光 | 29.85 | 56.96 | -0.62 | -2.03% | 64650.29 | 19431.85 | 1.89% | | 600499 | 科达制造 | 16.80 | 22.18 | -0.35 | -2.04% | 243884 | 40891.08 | 1.27% | | 920892 | 广咨国际 | 16.79 | 28.06 | -0.35 | -2.04% | 14434 | 2438.302 | 0.97% | | 002518 | 科士达 | 52.06 | 62.73 | -1.09 | -2.05% | 127787 | 66349.92 | 2.26% | | 002167 | 东方锆业 | 12.83 | 38.70 | -0.27 | -2.06% | 183644 | 23778.87 | 2.42% | | 300063 | 天龙集团 | 16.11 | 95.72 | -0.34 | -2.07% | 1625439 | 265496 | 25.94% | | 300438 | 鹏辉能源 | 47.20 | -119.74 | -1.00 | -2.07% | 178776 | 85191.6 | 4.42% | | 301395 | 仁信新材 | 14.56 | 67.58 | -0.31 | -2.08% | 25943 | 3795.78 | 2.04% | | 300457 | 赢合科技 | 28.12 | 58.62 | -0.60 | -2.09% | 96663 | 27403.89 | 1.53% | | 300938 | 信测标准 | 34.02 | 44.06 | -0.73 | -2.10% | 47042 | 16104.31 | 2.77% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.11 | -2.12% | 185091 | 9502.21 | 1.76% | | 002465 | 海格通信 | 17.57 | -142.06 | -0.38 | -2.12% | 1144710 | 201862.9 | 4.62% | | 002548 | 金新农 | 6.91 | -62.25 | -0.15 | -2.12% | 352737 | 24400.65 | 4.38% | | 300085 | 银之杰 | 39.15 | -220.41 | -0.85 | -2.12% | 183961 | 72992.74 | 2.82% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 128739 | 11854.49 | 0.76% | | 002953 | 日丰股份 | 12.81 | 36.25 | -0.28 | -2.14% | 82448 | 10636.78 | 3.88% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 520228 | 14228.71 | 0.75% | | 000987 | 越秀资本 | 9.55 | 13.36 | -0.21 | -2.15% | 478664 | 46038.85 | 0.95% | | 688380 | 中微半导 | 50.34 | 113.36 | -1.11 | -2.16% | 145558.9 | 73353.8 | 3.64% | | 002314 | 南山控股 | 2.69 | -6.65 | -0.06 | -2.18% | 326261 | 8827.03 | 2.44% | | 688148 | 芳源股份 | 8.49 | -10.10 | -0.19 | -2.19% | 106268.2 | 9181.622 | 2.08% | | 300620 | 光库科技 | 180.63 | 355.85 | -4.07 | -2.20% | 239097 | 436215.4 | 9.68% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 197560 | 13197.28 | 0.85% | | 301059 | 金三江 | 14.54 | 48.74 | -0.33 | -2.22% | 97184 | 14216.54 | 4.71% | | 920729 | 永顺生物 | 9.24 | 60.91 | -0.21 | -2.22% | 27083 | 2520.766 | 3.53% | | 603978 | 深圳新星 | 24.63 | -20.40 | -0.56 | -2.22% | 60827 | 15070.87 | 2.88% | | 002735 | 王子新材 | 18.02 | -108.08 | -0.42 | -2.28% | 147047 | 26676.29 | 5.24% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1392001 | 48090.04 | 3.08% | | 300932 | 三友联众 | 13.72 | 58.76 | -0.32 | -2.28% | 101135 | 13983.33 | 4.44% | | 002923 | 润都股份 | 16.11 | -103.78 | -0.38 | -2.30% | 81993 | 13306.85 | 3.18% | | 920957 | 汉维科技 | 13.03 | 281.07 | -0.31 | -2.32% | 6972 | 919.6637 | 1.63% | | 688361 | 中科飞测 | 194.54 | 2654.56 | -4.66 | -2.34% | 41159.7 | 80176.45 | 1.66% | | 688175 | 高凌信息 | 38.19 | -95.55 | -0.93 | -2.38% | 28396.44 | 10838.57 | 2.20% | | 600048 | 保利发展 | 6.91 | 80.65 | -0.17 | -2.40% | 1761165 | 122157.9 | 1.47% | | 301392 | 汇成真空 | 114.90 | 540.52 | -2.88 | -2.45% | 19781 | 22954.51 | 4.85% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.46 | -2.45% | 50393 | 9233.28 | 0.89% | | 688575 | 亚辉龙 | 13.67 | 54.50 | -0.35 | -2.50% | 87119.58 | 12027.83 | 1.52% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.55 | -2.52% | 125978 | 27045.29 | 0.92% | | 001386 | 马可波罗 | 25.58 | 24.41 | -0.67 | -2.55% | 141244 | 36091.79 | 14.43% | | 300812 | 易天股份 | 31.87 | -73.50 | -0.84 | -2.57% | 87007 | 27890.85 | 9.39% | | 300131 | 英唐智控 | 15.00 | 424.91 | -0.41 | -2.66% | 595314 | 90365.59 | 5.71% | | 300521 | 爱司凯 | 32.33 | -364.66 | -0.89 | -2.68% | 32658 | 10670.67 | 2.18% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 77479 | 11280.18 | 0.61% | | 002970 | 锐明技术 | 74.73 | 39.27 | -2.07 | -2.70% | 110926 | 83283.7 | 9.00% | | 301348 | 蓝箭电子 | 28.02 | -585.62 | -0.78 | -2.71% | 169321 | 47816.61 | 10.91% | | 301039 | 中集车辆 | 9.92 | 21.51 | -0.28 | -2.75% | 106978 | 10690.72 | 0.74% | | 688115 | 思林杰 | 48.87 | 1708.64 | -1.38 | -2.75% | 11291.95 | 5574.034 | 1.69% | | 688228 | 开普云 | 166.06 | 339.40 | -4.70 | -2.75% | 16449.87 | 27627.55 | 2.44% | | 000029 | 深深房Ａ | 21.74 | -600.72 | -0.62 | -2.77% | 54715 | 11956.6 | 0.61% | | 002824 | 和胜股份 | 22.58 | 56.14 | -0.65 | -2.80% | 97310 | 22193.62 | 5.14% | | 300917 | 特发服务 | 41.80 | 54.08 | -1.21 | -2.81% | 53059 | 22404.26 | 3.14% | | 002291 | 遥望科技 | 8.62 | -8.00 | -0.25 | -2.82% | 1375764 | 119187.3 | 15.83% | | 688595 | 芯海科技 | 38.89 | -46.36 | -1.13 | -2.82% | 34826.79 | 13722.91 | 2.42% | | 688627 | 精智达 | 288.92 | 386.65 | -8.40 | -2.83% | 30707.7 | 90165.5 | 4.24% | | 920123 | 芭薇股份 | 15.29 | 37.27 | -0.45 | -2.86% | 19051 | 2926.176 | 2.99% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 950810 | 35599.92 | 3.62% | | 688699 | 明微电子 | 56.89 | -250.68 | -1.76 | -3.00% | 30130.56 | 17460.39 | 2.74% | | 688090 | 瑞松科技 | 55.95 | 7975.85 | -1.75 | -3.03% | 90870.36 | 50752.28 | 7.43% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 201026 | 15386.12 | 2.87% | | 301086 | 鸿富瀚 | 126.71 | 140.19 | -4.02 | -3.08% | 21225 | 26719.68 | 4.48% | | 300731 | 科创新源 | 62.03 | 233.13 | -1.98 | -3.09% | 98483 | 63395 | 8.19% | | 003035 | 南网能源 | 6.85 | 196.38 | -0.22 | -3.11% | 949727.1 | 65466.3 | 2.51% | | 300737 | 科顺股份 | 7.43 | -132.92 | -0.24 | -3.13% | 332830 | 24801.87 | 3.75% | | 688210 | 统联精密 | 57.52 | 328.59 | -1.98 | -3.33% | 40031.8 | 23211.83 | 2.47% | | 002441 | 众业达 | 10.71 | 27.72 | -0.37 | -3.34% | 252410 | 27055.25 | 6.32% | | 300269 | 联建光电 | 8.62 | 150.43 | -0.30 | -3.36% | 530430 | 46278.44 | 10.09% | | 301500 | 飞南资源 | 19.18 | 72.93 | -0.67 | -3.38% | 123021 | 23978.33 | 8.54% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.31 | -3.39% | 247956 | 21989.31 | 3.22% | | 920627 | 力王股份 | 22.97 | 76.18 | -0.81 | -3.41% | 16318 | 3796.364 | 3.49% | | 002791 | 坚朗五金 | 25.05 | 120.31 | -0.89 | -3.43% | 129922 | 32904 | 6.79% | | 002054 | 德美化工 | 10.68 | 57.63 | -0.38 | -3.44% | 806891.1 | 86763.08 | 20.99% | | 301325 | 曼恩斯特 | 54.04 | -112.82 | -2.03 | -3.62% | 24288 | 13299.49 | 4.20% | | 688668 | 鼎通科技 | 157.50 | 105.17 | -5.92 | -3.62% | 62133.27 | 98496.47 | 4.46% | | 000036 | 华联控股 | 5.55 | 201.12 | -0.21 | -3.65% | 333360 | 18708.69 | 2.38% | | 300724 | 捷佳伟创 | 129.70 | 13.17 | -4.93 | -3.66% | 245756 | 321635.1 | 8.54% | | 600185 | 珠免集团 | 7.97 | -10.09 | -0.31 | -3.74% | 1165687 | 93780.57 | 6.18% | | 300997 | 欢乐家 | 24.29 | 143.32 | -0.95 | -3.76% | 91724 | 22451.62 | 2.38% | | 001316 | 润贝航科 | 56.96 | 48.75 | -2.23 | -3.77% | 63785 | 36329.07 | 5.73% | | 002163 | 海南发展 | 16.27 | -26.89 | -0.67 | -3.96% | 709110 | 115686.4 | 8.82% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 100071 | 15015.24 | 5.00% | | 300136 | 信维通信 | 78.74 | 123.91 | -3.41 | -4.15% | 857002 | 676637.5 | 10.42% | | 301629 | 矽电股份 | 308.33 | 246.59 | -13.47 | -4.19% | 11593 | 36107.15 | 11.11% | | 002218 | 拓日新能 | 7.61 | -83.28 | -0.35 | -4.40% | 3649485 | 285251.8 | 26.21% | | 301021 | 英诺激光 | 55.10 | 195.59 | -2.61 | -4.52% | 73356 | 40834.92 | 4.80% | | 688323 | 瑞华泰 | 24.24 | -61.17 | -1.16 | -4.57% | 93381.16 | 22640.76 | 5.19% | | 601615 | 明阳智能 | 24.43 | 182.12 | -1.17 | -4.57% | 1324287 | 323188 | 5.86% | | 300572 | 安车检测 | 29.36 | -32.37 | -1.41 | -4.58% | 77858 | 23226.1 | 4.24% | | 603863 | 松炀资源 | 19.63 | -18.45 | -0.95 | -4.62% | 84961 | 16901.43 | 4.15% | | 300053 | 航宇微 | 20.86 | -47.60 | -1.01 | -4.62% | 486756 | 102796.2 | 7.48% | | 300868 | 杰美特 | 31.63 | -143.86 | -1.57 | -4.73% | 14686 | 4727.62 | 1.82% | | 301312 | 智立方 | 81.37 | 115.93 | -4.08 | -4.77% | 92208 | 76775.48 | 15.23% | | 002809 | 红墙股份 | 13.57 | 1159.86 | -0.69 | -4.84% | 181654 | 25064.46 | 13.06% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 987671.1 | 40788.65 | 5.20% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8973 | 791.42 | 0.71% | | 300689 | 澄天伟业 | 50.30 | 246.55 | -2.76 | -5.20% | 55453 | 28212.23 | 5.48% | | 688125 | 安达智能 | 183.46 | -127.32 | -10.21 | -5.27% | 20434.51 | 36649.74 | 2.50% | | 688312 | 燕麦科技 | 49.85 | 58.64 | -2.84 | -5.39% | 131528.6 | 67115.55 | 9.02% | | 688785 | 恒运昌 | 334.02 | 178.11 | -20.07 | -5.67% | 20717.06 | 70395.24 | 16.28% | | 301486 | 致尚科技 | 209.33 | 157.72 | -12.72 | -5.73% | 67186 | 143940.7 | 9.27% | | 002792 | 通宇通讯 | 47.67 | 1646.26 | -3.03 | -5.98% | 494536 | 238725.7 | 14.64% | | 000031 | 大悦城 | 3.52 | -5.16 | -0.23 | -6.13% | 510122 | 18252.36 | 1.19% | | 003018 | 金富科技 | 21.13 | 46.30 | -1.46 | -6.46% | 402377 | 89543.98 | 41.07% | | 688712 | C北芯-U | 41.89 | 258.98 | -2.94 | -6.56% | 100208.3 | 42776.93 | 27.00% | | 301387 | 光大同创 | 61.33 | 158.86 | -4.47 | -6.79% | 46785 | 29206.11 | 10.96% | | 301662 | 宏工科技 | 178.10 | 113.27 | -13.20 | -6.90% | 14931 | 27106.2 | 8.98% | | 300619 | 金银河 | 47.15 | -138.86 | -4.70 | -9.06% | 153135 | 74372.85 | 10.53% | | 002830 | 名雕股份 | 30.50 | 100.45 | -3.22 | -9.55% | 296533 | 92860.68 | 44.36% |
|