中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道氏技术(300409)广东省上涨家数:608下跌家数:246平均涨幅:+0.70%平均换手:1.66%总成交额:1630.41亿元
更新时间：2025-09-04 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技29.7072.20+6.43+27.63%11005527828.4113.73%
300410正业科技10.49-29.17+1.75+20.02%46279947349.0812.61%
300997欢乐家19.40101.67+2.32+13.58%11581720972.023.00%
002759天际股份12.63-4.93+1.15+10.02%28540335506.515.70%
603608天创时尚7.81-43.91+0.71+10.00%1130838621.3912.69%
831627力王股份30.20103.93+2.71+9.86%6075117966.5612.98%
300328宜安科技19.48-673.84+1.58+8.83%979794195542.414.28%
688210统联精密44.87188.88+3.27+7.86%63634.2328298.223.97%
002121科陆电子7.31-51.85+0.53+7.82%120161688593.778.58%
300149睿智医药13.59-48.97+0.97+7.69%28710038156.886.05%
002167东方锆业14.4041.97+0.92+6.82%817630119279.910.80%
300014亿纬锂能68.0539.29+4.04+6.31%759992529511.34.08%
002084海鸥住工3.79-15.20+0.22+6.16%43131416254.526.69%
688772珠海冠宇23.0358.54+1.31+6.03%399319.394362.743.53%
002492恒基达鑫7.3942.40+0.40+5.72%637084595.531.60%
300340科恒股份15.15-18.32+0.80+5.57%15484323358.955.66%
301381赛维时代22.3861.13+1.15+5.42%5558612300.342.85%
301123奕东电子43.87-178.01+2.17+5.20%11016549730.64.72%
688248南网科技41.3065.67+1.99+5.06%47201.1819330.022.07%
873001纬达光电24.68142.08+1.18+5.02%184154463.1092.08%
300207欣旺达26.1232.14+1.22+4.90%1049421277259.16.13%
301312智立方63.8095.38+2.93+4.81%5819036371.439.61%
300543朗科智能12.0982.28+0.55+4.77%22317026995.368.92%
002709天赐材料22.8284.94+1.00+4.58%5168991176993.73%
688573信宇人30.24-31.68+1.32+4.56%46598.21142168.76%
002169智光电气6.72-18.05+0.29+4.51%265719180833.50%
603863松炀资源18.54-17.15+0.80+4.51%510729349.482.50%
301305朗坤科技21.0020.90+0.87+4.32%348957247.262.82%
001283豪鹏科技75.3546.28+3.05+4.22%4195831738.545.53%
301038深水规院30.004877.06+1.20+4.17%312569172.61.40%
300752隆利科技25.8358.68+1.02+4.11%12997634517.418.26%
000973佛塑科技7.4358.79+0.29+4.06%45237633444.774.68%
300843胜蓝股份56.4069.07+2.20+4.06%11225965346.797.15%
688359三孚新科72.40-243.88+2.80+4.02%17492.7312788.631.79%
000524岭南控股14.8662.30+0.56+3.92%18585027118.122.77%
688148芳源股份5.95-5.96+0.22+3.84%104149.46203.3842.04%
300521爱司凯24.95-326.03+0.92+3.83%246216100.521.65%
301528多浦乐57.1065.86+2.09+3.80%49462801.751.55%
300464星徽股份5.62-5.37+0.20+3.69%702163912.231.98%
002842翔鹭钨业11.93-64.23+0.42+3.65%29687336488.6611.06%
300130新国都28.58266.00+0.98+3.55%8907625245.982.05%
003040楚天龙23.11-1933.68+0.79+3.54%10583224398.072.32%
300949奥雅股份40.18-10.40+1.36+3.50%46601850.211.36%
600143金发科技16.6542.61+0.56+3.48%1200924198605.84.62%
002875安奈儿16.80-31.59+0.56+3.45%219743633.921.20%
002905金逸影视10.88362.30+0.36+3.42%39498844818.4211.30%
300995奇德新材60.47381.40+1.97+3.37%147288809.772.46%
300968格林精密15.38221.90+0.50+3.36%8375613168.662.03%
002187广百股份6.78388.65+0.22+3.35%1047197048.492.03%
300173福能东方6.2183.19+0.20+3.33%23400514469.753.18%
603978深圳新星16.24-13.38+0.52+3.31%212373424.921.01%
000006深振业A7.51-7.84+0.24+3.30%27348120465.792.03%
300438鹏辉能源30.07-39.58+0.91+3.12%29649989611.777.34%
872374云里物里31.24185.35+0.94+3.10%56211742.1631.65%
002475立讯精密44.5522.11+1.33+3.08%770227.1346886.51.06%
688638誉辰智能39.64-16.13+1.18+3.07%4410.811748.0881.67%
300094国联水产3.71-3.22+0.11+3.06%1861316828.2711.68%
002856美芝股份10.51-5.28+0.31+3.04%210522180.371.70%
300599雄塑科技7.84-33.99+0.23+3.02%210641631.680.99%
300647超频三7.17-8.43+0.21+3.02%729415229.081.66%
002862实丰文化19.37289.82+0.56+2.98%202663876.341.61%
002949华阳国际13.2025.61+0.38+2.96%194412534.031.28%
301189奥尼电子33.62-30.00+0.96+2.94%124274160.331.11%
603051鹿山新材26.351935.73+0.74+2.89%30503082669.420.90%
300689澄天伟业55.00305.58+1.54+2.88%124916803.971.23%
300713英可瑞17.88-32.85+0.50+2.88%169933030.221.91%
002105信隆健康7.16-63.95+0.20+2.87%619334411.311.70%
300989蕾奥规划17.69-94.70+0.49+2.85%225663954.151.50%
688726拉普拉斯49.4025.84+1.35+2.81%24924.4112462.386.86%
002853皮阿诺11.96-5.58+0.32+2.75%101601198.90.79%
002836新宏泽9.3732.85+0.25+2.74%211201959.180.92%
300621维业股份9.01213.17+0.24+2.74%170441520.220.84%
836957汉维科技15.46321.19+0.41+2.72%3102475.16890.73%
300030阳普医疗7.99-25.37+0.21+2.70%364122887.591.34%
300749顶固集创8.77-11.22+0.23+2.69%176401534.871.12%
688345博力威31.66-84.23+0.83+2.69%12609.354031.6591.26%
300484蓝海华腾24.4495.59+0.64+2.69%19106146579.5611.49%
603336宏辉果蔬9.17412.54+0.24+2.69%759926929.481.33%
688393安必平28.40-351.04+0.74+2.68%5893.11664.1390.63%
832110雷特科技40.7633.84+1.05+2.64%2162873.20481.33%
002806华锋股份12.4434.89+0.32+2.64%348624302.522.00%
301325曼恩斯特65.95-146.41+1.69+2.63%4204427706.847.26%
002830名雕股份16.8656.72+0.43+2.62%129802169.131.94%
300769德方纳米38.89-8.99+0.99+2.61%10718041856.344.26%
002741光华科技21.39-62.40+0.54+2.59%16340835225.23.83%
002227奥特迅13.09-50.39+0.33+2.59%150781966.860.61%
000533顺钠股份7.1647.77+0.18+2.58%1089727786.661.59%
300115长盈精密25.0652.91+0.63+2.58%5018661275163.70%
002197ST证通9.18-15.02+0.23+2.57%444184017.230.83%
002769普路通9.21-11880.68+0.23+2.56%11410010458.533.06%
300868杰美特31.28-186.52+0.78+2.56%80942522.531.01%
831167鑫汇科30.2297.22+0.75+2.54%48501448.7111.67%
300977深圳瑞捷18.94-167.22+0.47+2.54%60791139.390.64%
002163海南发展9.27-14.27+0.23+2.54%642575912.90.80%
601615明阳智能12.1493.36+0.30+2.53%20048824385.820.88%
002137实益达8.51-152.07+0.21+2.53%783886628.271.98%
002294信立泰55.89100.08+1.37+2.51%8554048401.960.77%
300264佳创视讯6.12-66.32+0.15+2.51%854325213.732.31%
300417南华仪器12.65-225.53+0.31+2.51%123231544.621.41%
003018金富科技11.8524.16+0.29+2.51%7264855.210.74%
300693盛弘股份37.7029.08+0.92+2.50%10663440649.753.97%
300679电连技术48.0036.58+1.17+2.50%6902133610.871.92%
837023芭薇股份20.6748.44+0.50+2.48%276005573.1854.34%
300778新城市13.59-43.24+0.32+2.41%299924038.181.47%
688499利元亨58.39-11.76+1.37+2.40%72534.9543099.454.30%
600525ST长园3.44-3.54+0.08+2.38%688072342.690.52%
002882金龙羽34.58121.45+0.80+2.37%10931438037.394.43%
300568星源材质13.0278.67+0.30+2.36%47556462166.583.92%
300242佳云科技4.35-26.61+0.10+2.35%714723080.481.13%
688518联赢激光24.8749.28+0.57+2.35%8311820961.422.44%
000049德赛电池24.5523.43+0.56+2.33%10650926300.292.77%
003028振邦智能31.7227.68+0.71+2.29%76702431.321.09%
688622禾信仪器93.84-159.76+2.09+2.28%3153.172951.2180.45%
002999天禾股份6.7979.91+0.15+2.26%293481971.080.85%
300822贝仕达克18.63167.09+0.41+2.25%136552543.450.47%
002762*ST金比7.3069.88+0.16+2.24%476713438.672.26%
301110青木科技63.6978.43+1.39+2.23%90585720.781.87%
002518科士达34.8547.15+0.76+2.23%10344436254.881.83%
002016世荣兆业5.51176.70+0.12+2.23%374972063.150.46%
301111粤万年青16.58-146.03+0.36+2.22%83751375.940.52%
300404博济医药10.84294.09+0.23+2.17%528475697.071.88%
300556丝路视觉20.42-7.40+0.43+2.15%164293326.631.54%
832876慧为智能32.50-8694.00+0.68+2.14%58421887.0871.51%
002285世联行2.39-21.15+0.05+2.14%1553063686.210.79%
300973立高食品48.3827.00+1.01+2.13%126976023.411.09%
688793倍轻松31.81-52.58+0.66+2.12%3620.671133.5860.42%
301578辰奕智能37.3664.40+0.77+2.10%73932762.213.19%
300112万讯自控8.74-29.52+0.18+2.10%259572258.621.09%
002732燕塘乳业17.0132.86+0.35+2.10%114241926.520.73%
301516中远通17.58-54.46+0.36+2.09%167892947.822.39%
300942易瑞生物13.21254.62+0.27+2.09%363094766.540.90%
300514友讯达13.7516.67+0.28+2.08%124051698.930.77%
300622博士眼镜34.4073.06+0.70+2.08%3743812934.312.40%
003003天元股份12.2935.15+0.25+2.08%160101950.671.36%
300675建科院14.82-99.21+0.30+2.07%119361755.030.81%
300572安车检测24.71-26.66+0.50+2.07%249826149.871.36%
836871派特尔18.3670.95+0.37+2.06%208293721.0514.71%
688655迅捷兴22.93-350.70+0.46+2.05%16609.873830.2391.25%
300888稳健医疗40.4129.30+0.81+2.05%224438968.331.28%
603268*ST松发50.0084.47+1.00+2.04%71363561.610.57%
002663普邦股份2.00-6.76+0.04+2.04%2122534206.631.64%
301059金三江11.5143.80+0.23+2.04%102041166.430.44%
688669聚石化学22.59-11.67+0.45+2.03%5425.121220.8220.45%
301558三态股份9.04-919.55+0.18+2.03%286962568.811.31%
002774快意电梯10.5533.29+0.21+2.03%140161470.810.50%
300960通业科技28.6476.88+0.57+2.03%97512781.740.75%
301131聚赛龙48.8551.24+0.97+2.03%60292931.341.96%
870866绿亨科技10.0838.92+0.20+2.02%9488947.51191.01%
603808歌力思8.09-10.55+0.16+2.02%162711303.520.44%
002972科安达12.6637.26+0.25+2.01%209972652.261.56%
002909集泰股份6.60486.43+0.13+2.01%611694014.21.61%
300903科翔股份10.78-14.55+0.21+1.99%892269666.182.72%
300381溢多利7.241075.63+0.14+1.97%248061783.320.51%
002419天虹股份5.7086.94+0.11+1.97%835864729.320.72%
831175派诺科技17.6864.79+0.34+1.96%213883734.7473.29%
301512智信精密44.7363.70+0.86+1.96%52462331.442.11%
870976视声智能27.6838.62+0.53+1.95%52911448.5871.24%
002660茂硕电源9.94297.81+0.19+1.95%388653851.381.13%
002724海洋王7.85-60.82+0.15+1.95%396013108.370.69%
300812易天股份24.08-73.63+0.46+1.95%256166257.062.76%
301011华立科技28.3049.64+0.54+1.95%94922658.330.68%
002441众业达9.4430.42+0.18+1.94%383613623.390.96%
300458全志科技49.48195.53+0.94+1.94%233012115042.63.45%
002957科瑞技术17.9043.51+0.34+1.94%448038020.821.09%
301133金钟股份24.8043.97+0.47+1.93%87372161.420.91%
002303美盈森4.2421.11+0.08+1.92%754453182.910.78%
300448浩云科技6.40-76.14+0.12+1.91%504423207.711.09%
301468博盈特焊25.1479.08+0.47+1.91%43661091.290.57%
301632广东建科32.14124.53+0.60+1.90%2944093554.28%
001209洪兴股份18.7585.05+0.35+1.90%125432343.841.31%
300616尚品宅配12.88-15.21+0.24+1.90%169552162.161.09%
002775文科股份4.33-22.73+0.08+1.88%613782626.71.38%
301313凡拓数创26.06-16.41+0.48+1.88%821121301.23%
002495佳隆股份2.7298.09+0.05+1.87%1414673808.592.02%
603630拉芳家化28.88616.59+0.53+1.87%8124922857.843.61%
002192融捷股份35.4268.29+0.65+1.87%4132814632.841.59%
300891惠云钛业9.82-414.07+0.18+1.87%273802682.420.82%
301577美信科技59.1383.35+1.08+1.86%36372151.81.93%
301135瑞德智能29.0574.13+0.53+1.86%77492244.21.40%
301631壹连科技91.3932.83+1.66+1.85%68586292.643.57%
000016深康佳A5.51-5.12+0.10+1.85%21382111785.11.34%
300246宝莱特8.86-34.67+0.16+1.84%187121646.760.89%
002340格林美7.2233.09+0.13+1.83%102439974281.72.01%
002811郑中设计11.7128.84+0.21+1.83%282133284.71.00%
002813路畅科技24.05-37.48+0.43+1.82%76671837.20.64%
300057万顺新材6.19-23.40+0.11+1.81%17810411053.722.48%
301373凌玮科技33.9426.51+0.60+1.80%34271155.710.89%
301283聚胶股份43.0433.97+0.76+1.80%45221935.760.99%
688671碧兴物联21.53-29.94+0.38+1.80%4278.79912.66650.91%
000007全新好7.4445.45+0.13+1.78%226021674.740.65%
300546雄帝科技27.10151.86+0.47+1.76%228316141.321.70%
300615欣天科技14.42172.74+0.25+1.76%131891894.641.05%
001202炬申股份14.5329.24+0.25+1.75%130141884.951.11%
300932三友联众11.6356.74+0.20+1.75%100251160.590.44%
300639凯普生物5.82-5.64+0.10+1.75%293741700.590.46%
300083创世纪9.9352.95+0.17+1.74%43522643350.22.92%
000058深赛格8.78318.15+0.15+1.74%316432765.110.32%
688323瑞华泰15.26-50.05+0.26+1.73%11649.821779.4650.65%
300176鸿特科技7.0697.05+0.12+1.73%354952496.610.92%
300359全通教育5.90-30.13+0.10+1.72%383602245.680.61%
003012东鹏控股7.0924.37+0.12+1.72%506523573.040.44%
600446金证股份20.72-121.56+0.35+1.72%10737922344.821.14%
300310宜通世纪6.52-84.55+0.11+1.72%1096687149.081.59%
300916朗特智能42.3147.56+0.71+1.71%110384711.241.18%
002876三利谱25.6788.09+0.43+1.70%136843508.290.92%
002551尚荣医疗4.197126.89+0.07+1.70%607892535.790.99%
300155安居宝4.80-46.74+0.08+1.69%336021602.71.02%
688328深科达25.20-39.93+0.42+1.69%10346.182604.8021.10%
002888惠威科技19.23133.17+0.32+1.69%120082300.711.60%
300162雷曼光电7.25-32.15+0.12+1.68%596034333.381.74%
000637茂化实华4.23-30.57+0.07+1.68%710262972.91.95%
300917特发服务45.5362.46+0.75+1.67%161097306.950.95%
300562乐心医疗15.1848.14+0.25+1.67%220133315.521.36%
301042安联锐视41.3875.88+0.68+1.67%77483214.781.17%
002638勤上股份2.45-13.81+0.04+1.66%1245093040.780.92%
300350华鹏飞6.17-815.33+0.10+1.65%503623086.611.07%
002482广田集团1.86-45.74+0.03+1.64%2597254812.710.69%
300625三雄极光11.84-188.66+0.19+1.63%6968821.060.43%
000529广弘控股6.2529.29+0.10+1.63%363782250.40.64%
002218拓日新能3.75-73.87+0.06+1.63%33616512679.522.41%
603335迪生力5.01-12.25+0.08+1.62%350481738.70.82%
002616长青集团6.3518.49+0.10+1.60%416282632.890.89%
301314科瑞思41.98183.97+0.66+1.60%2122883.721.31%
002348高乐股份3.83-73.38+0.06+1.59%913813482.691.01%
300805电声股份11.52185.97+0.18+1.59%270463093.180.94%
002986宇新股份11.5835.09+0.18+1.58%103631196.850.34%
300269联建光电5.15195.89+0.08+1.58%762013926.231.45%
002577雷柏科技20.62189.64+0.32+1.58%244675090.170.87%
000078海王生物2.58-5.62+0.04+1.57%918342355.320.35%
300235方直科技11.63277.14+0.18+1.57%150561743.870.74%
688395正弦电气24.6858.90+0.38+1.56%4099.81008.0950.47%
301051信濠光电24.04-10.96+0.37+1.56%104952531.660.65%
002054德美化工6.5146.20+0.10+1.56%165561072.260.43%
002446盛路通信8.54-10.54+0.13+1.55%20432317389.782.41%
603797联泰环保4.6017.35+0.07+1.55%21199965.020.36%
300793佳禾智能17.85262.81+0.27+1.54%417617452.371.12%
002832比音勒芬16.6613.28+0.25+1.52%278184599.650.71%
603535嘉诚国际11.3428.26+0.17+1.52%155861755.470.31%
002745木林森8.6848.61+0.13+1.52%1036169017.910.97%
002823凯中精密16.7326.68+0.25+1.52%249344175.881.14%
000523红棉股份3.3512.10+0.05+1.52%1046683482.860.79%
301223中荣股份17.5922.44+0.26+1.50%3450602.420.31%
301366一博科技38.59215.22+0.57+1.50%158406149.192.08%
300199翰宇药业25.74-1275.32+0.38+1.50%16767142950.042.25%
000659珠海中富2.71-23.28+0.04+1.50%437241175.050.34%
301268铭利达23.05-22.85+0.34+1.50%259676061.131.44%
002420毅昌科技6.7947.57+0.10+1.49%441752983.111.11%
833075柏星龙34.1563.05+0.50+1.49%86172893.9972.47%
000020深华发A13.7394.77+0.20+1.48%7084970.580.39%
002587奥拓电子6.21-124.22+0.09+1.47%523813241.31.00%
002575群兴玩具8.32-177.73+0.12+1.46%541004493.750.92%
002055得润电子7.65-4.29+0.11+1.46%14511411186.272.44%
002291遥望科技6.26-5.66+0.09+1.46%850355284.930.98%
002416爱施德11.8335.97+0.17+1.46%613667243.960.50%
000573粤宏远A4.1944.40+0.06+1.45%764183183.131.21%
301332德尔玛10.4933.83+0.15+1.45%133841399.580.51%
688026洁特生物19.0530.20+0.27+1.44%8400.451591.8140.60%
002198嘉应制药6.3692.15+0.09+1.44%170561077.880.34%
603725天安新材9.9127.50+0.14+1.43%207802043.190.72%
002017东信和平26.2579.78+0.37+1.43%11830931067.162.04%
000532华金资本14.9131.56+0.21+1.43%261953894.230.76%
301067显盈科技32.69198.82+0.46+1.43%94003088.21.47%
300771智莱科技12.8158.87+0.18+1.43%119801526.050.66%
300154瑞凌股份8.5426.83+0.12+1.43%178071517.890.57%
300606金太阳21.38-165.11+0.30+1.42%148223162.631.26%
002314南山控股2.86-4.95+0.04+1.42%30175286602.25%
300238冠昊生物16.48157.91+0.23+1.42%140432298.190.53%
603898好莱客10.7555.52+0.15+1.42%8126867.580.26%
301538骏鼎达73.8330.43+1.03+1.41%1649312232.875.28%
002209达意隆15.8023.81+0.22+1.41%198923129.471.27%
002885京泉华15.1796.79+0.21+1.40%275184174.751.19%
300335迪森股份5.8244.30+0.08+1.39%369932141.840.96%
603390通达电气13.10106.89+0.18+1.39%163002124.490.47%
000014沙河股份13.84-59.16+0.19+1.39%191662642.430.79%
603038华立股份15.30180.08+0.21+1.39%226233442.050.84%
002766索菱股份5.10100.93+0.07+1.39%443832249.950.52%
002782可立克16.0328.63+0.22+1.39%6756610974.521.39%
688171纬德信息48.55340.90+0.66+1.38%3890.631872.7160.46%
603861白云电器10.3327.27+0.14+1.37%756607865.261.43%
300691联合光电18.48-501.32+0.25+1.37%202893759.010.92%
002666德联集团5.1952.64+0.07+1.37%458252369.880.92%
600428中远海特6.6911.29+0.09+1.36%937696244.860.44%
688686奥普特139.96101.29+1.88+1.36%5342.777561.8830.44%
000011深物业A8.95-4.81+0.12+1.36%216001926.160.41%
603043广州酒家17.1720.58+0.23+1.36%172892945.560.30%
688332中科蓝讯113.5246.16+1.52+1.36%8892.47910049.252.01%
300146汤臣倍健11.9940.70+0.16+1.35%743538855.110.66%
003039顺控发展13.5531.03+0.18+1.35%89391205.010.14%
000019深粮控股6.7921.02+0.09+1.34%312822104.350.75%
300151昌红科技13.5881.03+0.18+1.34%202862757.670.55%
002855捷荣技术18.93-12.66+0.25+1.34%103111958.970.42%
300681英搏尔30.32108.59+0.40+1.34%271968293.331.48%
688388嘉元科技31.12-136.92+0.41+1.34%227944.174115.615.35%
002052同洲电子15.9538.87+0.21+1.33%13597721513.611.97%
002678珠江钢琴4.56-20.64+0.06+1.33%253991151.450.19%
300876蒙泰高新30.46-36.11+0.40+1.33%37491136.420.55%
300281金明精机7.71408.96+0.10+1.31%289892232.030.73%
002908德生科技10.80304.83+0.14+1.31%282823042.040.88%
836807奔朗新材20.07139.54+0.26+1.31%216144328.8061.86%
300348长亮科技15.57-5349.86+0.20+1.30%8740213574.531.23%
000031大悦城3.14-5.37+0.04+1.29%663932085.010.15%
002400省广集团7.91134.23+0.10+1.28%17799014020.881.03%
002106莱宝高科11.1322.74+0.14+1.27%8143591441.16%
000531穗恒运A6.3822.79+0.08+1.27%209931332.570.23%
688618三旺通信26.41123.71+0.33+1.27%8003.752115.7660.73%
301395仁信新材11.2350.31+0.14+1.26%92871039.530.72%
002763汇洁股份7.2345.94+0.09+1.26%278041985.870.92%
300063天龙集团8.9265.31+0.11+1.25%900587995.531.44%
002672东江环保4.87-6.52+0.06+1.25%19350940.40.21%
002045国光电器16.3943.39+0.20+1.24%9507915692.21.69%
300538同益股份16.47-31.57+0.20+1.23%126562082.471.05%
300737科顺股份4.99-1944.67+0.06+1.22%343531707.110.39%
301043绿岛风35.0325.03+0.42+1.21%2466860.230.43%
002850科达利134.3323.07+1.61+1.21%2104628501.571.07%
300565科信技术12.52-19.72+0.15+1.21%395994985.561.74%
002292奥飞娱乐9.20-44.86+0.11+1.21%11688010705.611.15%
300193佳士科技9.2119.18+0.11+1.21%204201875.870.49%
300824北鼎股份12.6144.05+0.15+1.20%95091188.960.30%
002295精艺股份10.10129.60+0.12+1.20%215312160.160.86%
300044ST赛为4.23-6.10+0.05+1.20%587412465.630.82%
002130沃尔核材23.6930.26+0.28+1.20%40937898794.143.58%
002835同为股份17.8120.08+0.21+1.19%99081755.240.78%
002979雷赛智能45.8971.00+0.54+1.19%6890932267.483.16%
832491奥迪威32.6850.51+0.38+1.18%196446379.0721.70%
301503智迪科技40.5926.25+0.47+1.17%39551606.371.98%
300043星辉娱乐5.20-52.18+0.06+1.17%28180714564.662.27%
002177御银股份7.84501.07+0.09+1.16%19164914948.32.84%
002797第一创业7.8433.31+0.09+1.16%35675827972.70.85%
000823超声电子13.0727.43+0.15+1.16%13077217397.762.44%
600499科达制造11.3316.75+0.13+1.16%439294993.40.23%
000037深南电A8.72138.24+0.10+1.16%157151365.370.46%
603882金域医学30.56-25.48+0.35+1.16%206596328.250.45%
002989中天精装35.81-17.68+0.41+1.16%241498668.131.29%
300317珈伟新能4.37-14.62+0.05+1.16%38462317006.964.64%
002846英联股份19.30-415.93+0.22+1.15%29718657659.811.56%
603936博敏电子11.49-28.60+0.13+1.14%29024134240.554.60%
002351漫步者13.3527.65+0.15+1.14%635718544.241.22%
300804广康生化40.4671.74+0.45+1.12%35661437.91.30%
300962中金辐照17.1141.06+0.19+1.12%4632789.380.18%
301319唯特偶27.9542.32+0.31+1.12%76412144.61.26%
601033永兴股份16.2517.01+0.18+1.12%165442678.10.69%
300656民德电子25.33-45.20+0.28+1.12%94802403.690.71%
002735王子新材16.29-96.40+0.18+1.12%13683621892.574.88%
002215诺普信11.8217.46+0.13+1.11%490225779.080.62%
688559海目星38.60-9.34+0.42+1.10%95036.8736966.183.84%
000717中南股份2.79-9.02+0.03+1.09%1074422994.950.44%
300833浩洋股份39.1928.09+0.42+1.08%86243367.641.06%
000690宝新能源4.6711.31+0.05+1.08%1011654711.340.47%
001378德冠新材22.4738.22+0.24+1.08%3844860.960.58%
003035南网能源4.69-362.80+0.05+1.08%545292542.980.14%
300319麦捷科技12.2831.92+0.13+1.07%15244619000.221.84%
000541佛山照明6.6327.60+0.07+1.07%445812948.280.36%
300241瑞丰光电5.78103.33+0.06+1.05%661403833.851.13%
300531优博讯19.30-57.03+0.20+1.05%280835406.760.91%
300791仙乐健康24.3522.56+0.25+1.04%71421727.220.28%
002141贤丰控股3.92-51.74+0.04+1.03%878713433.180.86%
002992宝明科技58.84-247.78+0.60+1.03%63093721.670.40%
002301齐心集团6.8789.18+0.07+1.03%300562056.80.42%
000009中国宝安9.89115.62+0.10+1.02%21569921532.90.84%
001382新亚电缆20.8663.83+0.21+1.02%70401464.841.17%
300834星辉环材22.8960.66+0.23+1.02%2950673.920.15%
002845同兴达14.93-339.21+0.15+1.01%285314279.181.27%
300403汉宇集团15.9440.97+0.16+1.01%11239717965.342.63%
300978东箭科技10.9732.11+0.11+1.01%202862218.171.06%
301318维海德30.9830.47+0.31+1.01%47181458.310.62%
688575亚辉龙15.0455.43+0.15+1.01%12654.041894.5630.22%
603833欧派家居55.1512.79+0.55+1.01%104745740.720.17%
300686智动力12.08-23.13+0.12+1.00%400794892.022.07%
000099中信海直23.1855.46+0.23+1.00%5780013364.890.75%
300221银禧科技9.0859.62+0.09+1.00%611455587.031.33%
300376ST易事特5.0578.30+0.05+1.00%782923955.110.34%
002841视源股份38.3830.58+0.38+1.00%215958323.890.41%
300925法本信息23.2586.81+0.23+1.00%312537248.660.89%
301039中集车辆9.1518.54+0.09+0.99%515024708.860.35%
301291明阳电气42.8818.53+0.42+0.99%142296120.90.88%
300687赛意信息26.5984.92+0.26+0.99%278967395.660.85%
001221悍高集团51.6234.43+0.50+0.98%94994911.212.72%
002139拓邦股份14.4629.43+0.14+0.98%13732520061.071.28%
600433冠豪高新3.10132.18+0.03+0.98%532861643.460.30%
002063远光软件6.2037.87+0.06+0.98%1212427498.930.69%
003037三和管桩8.4156.09+0.08+0.96%240272009.590.40%
600684珠江股份5.26108.73+0.05+0.96%1107905838.911.30%
002511中顺洁柔8.5378.52+0.08+0.95%346002937.540.27%
301178天亿马53.40-112.39+0.50+0.95%62683312.831.27%
002791坚朗五金21.53139.37+0.20+0.94%87691879.640.46%
002030达安基因6.48-12.84+0.06+0.93%491373173.930.35%
002548金新农4.3371.98+0.04+0.93%389641679.060.48%
002809红墙股份11.9189.60+0.11+0.93%173882041.281.25%
688389普门科技14.1120.49+0.13+0.93%21184.762985.7930.49%
000100TCL科技4.3536.90+0.04+0.93%161247270568.220.89%
300676华大基因51.45-23.52+0.47+0.92%2196311312.880.53%
688128中国电研26.4120.21+0.24+0.92%8573.382263.8120.21%
002728特一药业8.8681.38+0.08+0.91%286292529.920.76%
601333广深铁路3.3418.82+0.03+0.91%2543108478.580.45%
300219鸿利智汇6.68273.16+0.06+0.91%420712815.550.60%
688173希荻微15.60-29.42+0.14+0.91%26250.844099.4360.65%
002583海能达12.26-6.27+0.11+0.91%18311922521.931.43%
300460惠伦晶体10.04-10.92+0.09+0.90%263702647.910.94%
000017深中华A6.70155.48+0.06+0.90%927356192.713.06%
300720海川智能24.58109.35+0.22+0.90%90242216.290.52%
601515东峰集团4.50-20.05+0.04+0.90%799093592.20.43%
002906华阳集团31.5523.46+0.28+0.90%3188610114.070.61%
300177中海达10.2010318.65+0.09+0.89%782257996.61.29%
001201东瑞股份15.9386.06+0.14+0.89%117611868.550.58%
000061农产品8.0037.66+0.07+0.88%17971414418.771.06%
300052ST中青宝11.48-57.39+0.10+0.88%226912591.350.87%
603991至正股份63.50-100.71+0.55+0.87%70584430.850.95%
002449国星光电9.25288.11+0.08+0.87%394763668.490.64%
002334英威腾9.2725.07+0.08+0.87%979109131.911.33%
002757南兴股份18.89-19.88+0.16+0.85%248624679.570.88%
000534万泽股份16.6039.52+0.14+0.85%349415793.850.70%
002683广东宏大33.2225.53+0.28+0.85%273379095.240.41%
000045深纺织A10.7267.28+0.09+0.85%348883738.560.76%
002953日丰股份13.1132.41+0.11+0.85%12807817067.794.72%
000090天健集团3.6016.20+0.03+0.84%517621855.030.28%
300424航新科技15.65-40.51+0.13+0.84%297194618.131.21%
002060广东建工3.6212.81+0.03+0.84%351481264.20.22%
301387光大同创41.1998.63+0.34+0.83%68552836.691.61%
300586美联新材10.92-520.63+0.09+0.83%622726813.481.16%
603233大参林17.0718.42+0.14+0.83%206303510.480.18%
301138华研精机40.3946.48+0.33+0.82%116574630.11.70%
002965祥鑫科技42.8738.54+0.35+0.82%4114717760.122.06%
002243力合科创8.6036.84+0.07+0.82%264162269.340.22%
002869金溢科技30.90108.00+0.25+0.82%134484134.750.84%
300050世纪鼎利6.27-66.42+0.05+0.80%1089546859.262.00%
002369卓翼科技10.08-27.25+0.08+0.80%19230219438.343.40%
002733雄韬股份20.1867.21+0.16+0.80%6225212727.341.69%
002101广东鸿图12.7423.76+0.10+0.79%261173333.020.39%
301323新莱福50.2238.01+0.39+0.78%54942777.690.82%
300591万里马11.60-25.29+0.09+0.78%10959012566.323.13%
001338永顺泰11.7019.50+0.09+0.78%160171867.460.68%
300921南凌科技23.43192.46+0.18+0.77%103032407.030.90%
000601韶能股份5.25944.21+0.04+0.77%346851815.940.32%
001314亿道信息49.88176.58+0.38+0.77%96824860.421.87%
002543万和电气11.8712.95+0.09+0.76%92901099.910.14%
300545联得装备35.6532.41+0.27+0.76%3979414387.663.33%
001268联合精密34.6741.94+0.26+0.76%57041982.20.91%
300979华利集团52.4016.83+0.39+0.75%57953017.640.05%
002973侨银股份13.6023.00+0.10+0.74%97141315.440.44%
603193润本股份28.9038.01+0.21+0.73%66991929.890.65%
300457赢合科技27.6441.14+0.20+0.73%31502388733.474.94%
301595太力科技40.6957.73+0.29+0.72%44301792.321.92%
600185珠免集团5.68-8.67+0.04+0.71%628493553.140.33%
001316润贝航科32.8031.08+0.23+0.71%48151577.130.43%
832469富恒新材15.69263.26+0.11+0.71%109701720.1471.06%
300012华测检测13.0123.00+0.09+0.70%8969011704.430.63%
301330熵基科技31.8537.93+0.22+0.70%219707009.121.93%
688530欧莱新材17.58500.12+0.12+0.69%5644.79992.96620.83%
000025特力A17.8353.38+0.12+0.68%355376317.30.90%
300951博硕科技38.9331.06+0.26+0.67%155926132.561.03%
301602超研股份25.5470.01+0.17+0.67%71681826.011.23%
603348文灿股份21.27144.29+0.14+0.66%95812036.840.30%
300756金马游乐38.05218.11+0.25+0.66%132395024.341.01%
300333兆日科技13.74-98.35+0.09+0.66%333554586.051.00%
300961深水海纳16.81-11.33+0.11+0.66%147812482.010.97%
002919名臣健康15.36149.31+0.10+0.66%89001362.130.34%
300533冰川网络40.0315.55+0.26+0.65%3787715045.712.30%
002319乐通股份12.33-247.30+0.08+0.65%132761620.260.66%
002923润都股份13.97-137.15+0.09+0.65%158322192.250.61%
002917金奥博14.0235.04+0.09+0.65%134961889.640.52%
300635中达安14.08-37.86+0.09+0.64%166532333.951.38%
002289*ST宇顺28.18-577.86+0.18+0.64%49511388.140.18%
000012南玻A4.70-36.84+0.03+0.64%283241328.860.14%
300634彩讯股份26.6648.60+0.17+0.64%3873410314.120.89%
002183怡亚通4.73126.28+0.03+0.64%23043310912.610.89%
300745欣锐科技20.52-22.29+0.13+0.64%119132442.890.84%
001229魅视科技33.1948.15+0.21+0.64%50501673.440.96%
301618长联科技59.35107.47+0.37+0.63%1430847.890.63%
002912中新赛克27.5753.99+0.17+0.62%120203308.490.74%
301021英诺激光37.78156.07+0.23+0.61%184667050.511.21%
301105鸿铭股份38.07-105.29+0.23+0.61%27321034.051.66%
002238天威视讯8.28-163.16+0.05+0.61%192491587.820.24%
002212天融信9.9652.42+0.06+0.61%36221436279.043.10%
301041金百泽28.79116.78+0.17+0.59%138764033.771.76%
002609捷顺科技10.20117.52+0.06+0.59%255892609.560.56%
603813*ST原尚18.72-31.31+0.11+0.59%1616301.870.18%
600162香江控股1.71-51544.00+0.01+0.59%633031079.880.19%
002579中京电子12.041909.85+0.07+0.58%9606311655.121.65%
300400劲拓股份24.1158.08+0.14+0.58%326367980.911.36%
002880卫光生物27.8625.14+0.16+0.58%2716753.720.12%
688609九联科技10.56-25.08+0.06+0.57%43043.134554.7530.86%
301328维峰电子45.7953.96+0.26+0.57%65983052.111.93%
300735光弘科技30.0083.38+0.17+0.57%5188815663.110.69%
002421达实智能3.55-104.28+0.02+0.57%1999367079.281.00%
300940南极光28.5762.50+0.16+0.56%216076211.341.37%
603328依顿电子10.7324.47+0.06+0.56%898759779.6490.90%
001308康冠科技23.2520.20+0.13+0.56%76891797.60.32%
301282金禄电子26.9443.81+0.15+0.56%126003423.461.58%
688175高凌信息19.83-40.80+0.11+0.56%3052.12603.4050.42%
300482万孚生物21.8426.62+0.12+0.55%149203253.60.35%
300532今天国际12.8826.32+0.07+0.55%193712502.250.45%
002911佛燃能源11.1116.49+0.06+0.54%144131595.30.11%
002681奋达科技7.41474.44+0.04+0.54%34205625517.62.23%
301658首航新能36.0967.80+0.19+0.53%6849925067.0517.69%
301363美好医疗24.7345.54+0.13+0.53%4394810855.072.81%
688625呈和科技32.3522.58+0.17+0.53%1840.09595.56120.10%
000782恒申新材5.79-41.17+0.03+0.52%549173166.341.04%
300098高新兴5.79-48.84+0.03+0.52%1674859729.31.09%
300731科创新源47.05185.62+0.24+0.51%3674717487.653.06%
688132邦彦技术17.95-20.29+0.09+0.50%8221.761471.1190.76%
300633开立医疗32.18738.54+0.16+0.50%98503168.360.38%
002870香山股份33.0133.85+0.16+0.49%74572471.050.58%
301479弘景光电95.2049.18+0.45+0.47%35163343.551.77%
688548广钢气体10.6160.94+0.05+0.47%32333.13423.5920.47%
300498温氏股份17.5710.29+0.08+0.46%14722625719.960.25%
300770新媒股份44.5613.99+0.20+0.45%127555669.510.56%
001323慕思股份29.0216.79+0.13+0.45%2601748.80.29%
300301ST长方2.25-24.42+0.01+0.45%15092338.660.19%
300197节能铁汉2.27-2.43+0.01+0.44%2813036411.220.95%
300053航宇微13.68-28.70+0.06+0.44%574767859.840.88%
000539粤电力A4.56255.30+0.02+0.44%303881382.460.12%
002959小熊电器52.6624.93+0.23+0.44%47352493.40.31%
688227品高股份32.22-66.46+0.14+0.44%7792.172508.9561.22%
002981朝阳科技32.3035.38+0.14+0.44%91012961.640.76%
601330绿色动力6.9514.69+0.03+0.43%13705948.410.14%
000555神州信息13.91-24.95+0.06+0.43%581808097.010.60%
002930宏川智慧11.83402.76+0.05+0.42%128331508.160.30%
000062深圳华强28.63110.08+0.12+0.42%5513915838.150.53%
002327富安娜7.2814.18+0.03+0.41%170651235.20.35%
300311ST任子行5.03-285.01+0.02+0.40%280751409.90.52%
300206理邦仪器12.6238.21+0.05+0.40%164972076.830.49%
002886沃特股份20.53134.58+0.08+0.39%186343845.430.89%
002889东方嘉盛15.4241.02+0.06+0.39%92371421.520.37%
301588美新科技20.6751.89+0.08+0.39%56901171.840.78%
001326联域股份36.9165.71+0.14+0.38%134625021.095.59%
301458钧崴电子36.9382.86+0.14+0.38%103703852.241.61%
002161远望谷7.92105.86+0.03+0.38%467213715.040.66%
601900南方传媒13.5312.41+0.05+0.37%189212551.420.21%
300976达瑞电子61.6030.55+0.22+0.36%1751611065.452.06%
688115思林杰53.74-464.57+0.19+0.35%3461.281867.6270.82%
603309维力医疗14.2017.74+0.05+0.35%114091612.140.39%
000712锦龙股份14.31147.87+0.05+0.35%8339811935.30.93%
301322绿通科技31.5144.02+0.11+0.35%41471305.240.45%
300671富满微37.27-35.36+0.13+0.35%170266367.610.78%
300561*ST汇科17.39-400.68+0.06+0.35%407847032.891.69%
688628优利德35.0521.99+0.12+0.34%1852.73648.95240.17%
300037新宙邦44.8933.23+0.15+0.34%9790544714.331.81%
002988豪美新材43.1061.86+0.14+0.33%57472472.980.23%
600872中炬高新19.0018.50+0.06+0.32%253824813.610.33%
603838*ST四通6.37-66.65+0.02+0.31%4680298.420.15%
002399海普瑞12.8046.38+0.04+0.31%1719122010.14%
000048京基智农16.0612.09+0.05+0.31%294144729.030.56%
300377赢时胜23.34-38.98+0.07+0.30%7738918091.951.17%
002955鸿合科技27.0454.60+0.08+0.30%162724370.750.83%
002902铭普光磁23.76-19.63+0.07+0.30%7582218337.724.27%
002138顺络电子34.5229.30+0.10+0.29%18047363692.292.39%
000987越秀资本7.4613.19+0.02+0.27%6631449570.13%
003013地铁设计15.2712.33+0.04+0.26%77211176.50.19%
000096广聚能源11.4772.19+0.03+0.26%182082079.280.36%
688589力合微23.1150.15+0.06+0.26%9121.712114.4270.63%
688325赛微微电58.1556.99+0.15+0.26%7349.434253.5821.36%
600383金地集团3.91-2.73+0.01+0.26%1785086963.840.40%
301365矩阵股份19.7569.86+0.05+0.25%177593498.853.83%
688327云从科技-UW16.23-29.62+0.04+0.25%94792.2715381.321.14%
000921海信家电24.7310.05+0.06+0.24%307327577.640.33%
300814中富电路41.42269.72+0.10+0.24%2516310669.131.31%
002990盛视科技29.2168.10+0.07+0.24%66841953.060.50%
001322箭牌家居8.44142.68+0.02+0.24%204761714.81.24%
002833弘亚数控16.9115.65+0.04+0.24%120282032.530.49%
000028国药一致25.4125.03+0.06+0.24%85222162.40.18%
000036华联控股4.24626.95+0.01+0.24%363401537.180.26%
300136信维通信25.5539.83+0.06+0.24%13100833901.31.59%
002723小崧股份8.92-11.25+0.02+0.22%409743641.71.29%
301662宏工科技123.1749.82+0.27+0.22%1427917833.549.05%
300529健帆生物23.7728.88+0.05+0.21%363708623.5510.71%
000636风华高科14.4256.18+0.03+0.21%486617086.8310.42%
000050深天马A9.81902.61+0.02+0.20%14047413907.520.57%
300077国民技术25.61-108.08+0.05+0.20%8667322245.531.53%
600325华发股份5.21-101.44+0.01+0.19%799584170.460.29%
688114华大智造67.82-69.55+0.13+0.19%8744.995955.7190.41%
301500飞南资源16.1644.59+0.03+0.19%326655283.362.33%
688125安达智能43.43-46.53+0.08+0.18%5175.732240.172.30%
301029怡合达27.2537.30+0.05+0.18%6079116581.051.32%
001319铭科精技27.4231.32+0.05+0.18%82312263.231.00%
300991创益通38.48260.18+0.07+0.18%88893428.910.96%
300047天源迪科16.63385.98+0.03+0.18%9453015808.761.73%
300711广哈通信22.2866.17+0.04+0.18%131212934.280.53%
000828东莞控股11.4911.42+0.02+0.17%142151631.260.14%
688312燕麦科技28.8341.62+0.05+0.17%6825.651988.6630.47%
300638广和通29.6041.02+0.05+0.17%7413822078.671.39%
001914招商积余11.9914.46+0.02+0.17%174132082.950.16%
002920德赛西威122.2028.39+0.20+0.16%3137338856.360.57%
600098广州发展6.8710.85+0.01+0.15%714214910.230.20%
301288*ST清研14.28-98.22+0.02+0.14%1505214.510.32%
601318中国平安57.868.73+0.08+0.14%14865585829.40.14%
688318财富趋势152.45125.72+0.21+0.14%21008.2132139.940.82%
300503昊志机电29.3298.91+0.04+0.14%5515616292.272.29%
300232洲明科技7.7369.94+0.01+0.13%668715210.010.75%
600048保利发展7.74317.23+0.01+0.13%37863429226.410.32%
002705新宝股份15.5010.91+0.02+0.13%186402886.40.23%
300322硕贝德23.58-319.31+0.03+0.13%11623927634.772.63%
600323瀚蓝环境25.7012.02+0.03+0.12%166934279.540.20%
000042中洲控股8.57-4.01+0.01+0.12%239272043.720.36%
002611东方精工17.2828.65+0.02+0.12%21420537305.942.14%
600004白云机场9.6918.52+0.01+0.10%438474234.140.19%
000685中山公用9.8510.66+0.01+0.10%375783718.020.30%
000676智度股份10.8070.60+0.01+0.09%27229529272.312.15%
300589江龙船艇13.24-215.86+0.01+0.08%294253884.631.27%
603386骏亚科技14.75-48.30+0.01+0.07%8646612870.22.65%
837821则成电子33.60172.19+0.02+0.06%109233660.9541.50%
301382蜂助手35.1772.93+0.02+0.06%172306060.420.97%
001872招商港口20.4311.12+0.01+0.05%88651807.530.05%
300468四方精创40.89291.15+0.02+0.05%10770544157.332.03%
000034神州数码42.6545.86+0.02+0.05%7287631251.521.21%
688683莱尔科技32.89128.47+0.01+0.03%5783.51882.0450.37%
301327华宝新能67.4340.65+0.02+0.03%1814912489.693.77%
301628强达电路90.6059.19+0.02+0.02%36063296.161.91%
002975博杰股份63.90420.76+0.01+0.02%12916683776.9512.20%
000069华侨城A2.22-1.700.000.00%1680993730.690.24%
000088盐田港4.4416.790.000.00%508222255.270.16%
000576甘化科工10.48163.580.000.00%356343752.780.82%
600548深高速10.5620.130.000.00%118171248.430.08%
002035华帝股份6.3411.760.000.00%268161696.740.34%
002191劲嘉股份4.27474.750.000.00%869223689.920.60%
601139深圳燃气6.5113.800.000.00%291221890.940.10%
002456欧菲光12.93-484.300.000.00%58244776310.391.76%
002528ST英飞拓2.87-10.010.000.00%29838854.160.28%
002572索菲亚13.3511.420.000.00%241793222.350.37%
002600领益智造13.9248.790.000.00%1395847197766.32.02%
002647*ST仁东5.70-17.270.000.00%216301234.30.32%
002656*ST摩登2.37-80.600.000.00%13687322.880.20%
002822*ST中装3.42-1.550.000.00%321951100.60.50%
601228广州港3.3427.720.000.00%772842566.550.10%
603983丸美生物39.9845.700.000.00%53012112.310.13%
300739明阳电路17.35284.940.000.00%9230216282.512.63%
688699明微电子36.58-114.670.000.00%3622.821326.3870.33%
688090瑞松科技34.30593.68-0.01-0.03%8374.512901.240.68%
301091深城交33.48166.59-0.01-0.03%182996119.930.35%
301248杰创智能25.45-138.91-0.01-0.04%128733278.781.27%
002881美格智能50.0870.46-0.02-0.04%2688113500.291.48%
002980华盛昌24.2939.03-0.01-0.04%119662896.61.19%
000032深桑达A22.5094.78-0.01-0.04%5971513479.320.55%
301112信邦智能42.53149.79-0.02-0.05%46111961.230.42%
002317众生药业20.56-87.96-0.01-0.05%5887312125.220.77%
300454深信服117.0487.99-0.06-0.05%2781432656.881.00%
002816*ST和科18.11-55.24-0.01-0.06%108171970.911.08%
301263泰恩康35.15251.13-0.02-0.06%99873521.030.33%
300870欧陆通218.3475.80-0.13-0.06%2687760746.042.45%
688620安凯微13.05-51.07-0.01-0.08%30454.473981.2351.31%
300085银之杰52.08-277.60-0.04-0.08%18385795332.672.82%
300415伊之密24.9317.88-0.02-0.08%6441316168.91.42%
300042朗科科技24.84-57.32-0.02-0.08%272006783.041.36%
002461珠江啤酒10.6825.62-0.01-0.09%125471335.950.06%
001287中电港20.4250.33-0.02-0.10%422038668.680.96%
300760迈瑞医疗238.5731.52-0.24-0.10%2244853659.760.19%
301630同宇新材186.3155.44-0.19-0.10%21123948.272.11%
000029深深房A28.05-357.82-0.03-0.11%132713727.510.15%
001979招商蛇口9.0220.08-0.01-0.11%11796310612.110.14%
002233塔牌集团8.8714.16-0.01-0.11%327572896.130.27%
688045必易微43.15-195.99-0.05-0.12%4083.551772.8721.08%
002008大族激光34.2136.80-0.04-0.12%15127752913.441.58%
000039中集集团7.8012.43-0.01-0.13%1148318976.620.50%
001313粤海饲料7.57-156.55-0.01-0.13%278932098.050.40%
300619金银河29.26-46.34-0.04-0.14%6322718637.994.35%
000089深圳机场7.1125.10-0.01-0.14%576194075.650.28%
603063禾望电气33.5428.85-0.05-0.15%9238331221.62.03%
000002万科A6.57-1.52-0.01-0.15%33449821978.760.34%
000027深圳能源6.4115.59-0.01-0.16%610763914.480.13%
300252金信诺12.52573.37-0.02-0.16%11827814971.72.12%
688512慧智微-U12.35-18.00-0.02-0.16%35640.114427.6061.10%
600030中信证券29.7417.73-0.05-0.17%361527107768.80.32%
600029南方航空5.82-52.71-0.01-0.17%1142836645.430.09%
600332白云山26.4215.33-0.05-0.19%356079395.520.25%
300004南风股份10.2864.22-0.02-0.19%696697202.181.45%
301413安培龙126.77139.32-0.26-0.20%1784622917.843.10%
300227光韵达9.52-133.04-0.02-0.21%803127699.371.95%
600999招商证券18.1714.60-0.04-0.22%6859012476.920.09%
002715登云股份22.55117846.90-0.05-0.22%332297548.222.41%
002031巨轮智能8.93-72.61-0.02-0.22%1775278159868.49.16%
000055方大集团4.30101.92-0.01-0.23%650512772.830.96%
300909汇创达32.2062.41-0.08-0.25%157515144.751.28%
600866星湖科技7.6810.02-0.02-0.26%772855923.650.62%
601238广汽集团7.65-24.14-0.02-0.26%574844395.690.08%
603288海天味业40.0734.46-0.11-0.27%4151816626.190.07%
002867周大生13.7414.88-0.04-0.29%242113320.70.22%
688252天德钰26.7533.53-0.08-0.30%20557.035539.3381.13%
688268华特气体56.0740.50-0.18-0.32%7736.3694335.8030.64%
002789*ST建艺9.15-1.43-0.03-0.33%119031087.30.76%
002970锐明技术47.5323.18-0.16-0.34%94774529.50.77%
301603乔锋智能75.5433.81-0.26-0.34%96947338.852.57%
001339智微智能59.9488.71-0.22-0.37%1793910837.161.51%
002311海大集团59.7819.82-0.22-0.37%100756022.840.06%
600685中船防务27.1150.63-0.10-0.37%5209214153.430.63%
000507珠海港5.4118.21-0.02-0.37%277441500.390.31%
002918蒙娜丽莎13.00147.10-0.05-0.38%253733293.631.16%
600894广日股份10.1110.76-0.04-0.39%126911282.850.15%
002967广电计量19.9731.50-0.08-0.40%178253567.290.33%
301629矽电股份154.75114.10-0.63-0.41%22703513.152.18%
002213大为股份17.13-81.57-0.07-0.41%262844498.911.27%
002831裕同科技26.0116.34-0.11-0.42%68451787.570.13%
002792通宇通讯16.49219.45-0.07-0.42%493148203.151.48%
002736国信证券13.9012.79-0.06-0.43%7506910483.10.08%
301488豪恩汽电129.28116.52-0.57-0.44%3816149098.816.30%
000333美的集团75.2813.21-0.34-0.45%10817881458.660.16%
002352顺丰控股41.8418.99-0.19-0.45%11947850050.290.25%
002815崇达技术15.3373.78-0.07-0.45%15279723753.342.10%
002922伊戈尔21.1440.46-0.10-0.47%6822814588.251.82%
688788科思科技59.10-39.15-0.28-0.47%15997.029457.3181.02%
002884凌霄泵业16.8413.11-0.08-0.47%66801125.780.24%
603848好太太26.9056.64-0.13-0.48%173974709.40.43%
000651格力电器41.347.13-0.20-0.48%19458480396.790.35%
600518康美药业2.042903.94-0.01-0.49%727812.914885.90.53%
000070特发信息10.13-23.13-0.05-0.49%37756839482.264.25%
300889爱克股份20.01-69.04-0.10-0.50%179963604.811.22%
002076*ST星光1.93-61.81-0.01-0.52%1049332017.981.01%
688208道通科技38.5335.14-0.20-0.52%41679.8416238.50.62%
300506ST名家汇3.84-13.52-0.02-0.52%5718218.50.09%
000068华控赛格3.81-179.52-0.02-0.52%745822828.50.74%
301086鸿富瀚64.1568.17-0.34-0.53%101506574.192.14%
301510固高科技33.69246.63-0.18-0.53%202276869.490.72%
688216气派科技23.93-21.28-0.13-0.54%7754.521856.8440.73%
003816中国广核3.6819.24-0.02-0.54%57494121106.970.15%
002898*ST赛隆14.58-51.59-0.08-0.55%4889708.050.48%
300854中兰环保20.04323.31-0.11-0.55%187003728.742.30%
688595芯海科技38.28-35.61-0.22-0.57%16125.666212.7461.12%
000060中金岭南5.1717.59-0.03-0.58%26561613849.490.71%
002676顺威股份10.29105.99-0.06-0.58%905389306.121.26%
688083中望软件71.892184.01-0.42-0.58%73755303.3570.43%
600728佳都科技6.7567.78-0.04-0.59%30144620371.51.41%
000001平安银行11.685.21-0.07-0.60%48853356941.940.25%
600892*ST大晟3.26-22.28-0.02-0.61%397161296.140.71%
603002宏昌电子7.98216.45-0.05-0.62%906217299.920.80%
300629新劲刚20.72105.78-0.13-0.62%5190510849.472.39%
000026飞亚达16.8143.82-0.11-0.65%2570942960.71%
300832新产业64.3929.82-0.43-0.66%1704811023.240.25%
002668TCL智家10.3210.19-0.07-0.67%414444281.730.38%
603322超讯通信39.74-349.59-0.27-0.67%168946730.841.07%
000429粤高速A11.5213.66-0.08-0.69%290683339.410.22%
002429兆驰股份5.6919.04-0.04-0.70%53196630747.81.18%
000999华润三九29.3817.61-0.21-0.71%3513210322.360.21%
300844山水比德53.82265.57-0.39-0.72%61833324.150.71%
300607拓斯达35.39-66.90-0.26-0.73%5922821093.21.78%
000066中国长城16.21-56.92-0.12-0.73%324671529321.01%
688322奥比中光-UW82.02649.44-0.63-0.76%44731.9736993.891.53%
301348蓝箭电子20.68415.34-0.16-0.77%221674595.051.43%
688138清溢光电29.4352.90-0.23-0.78%8673.412568.8920.33%
000776广发证券20.4713.26-0.16-0.78%15414231734.70.26%
002544普天科技24.74-344.08-0.20-0.80%4968212383.130.73%
300131英唐智控9.80201.43-0.08-0.81%17347017137.431.66%
603160汇顶科技76.3849.22-0.63-0.82%1900214648.620.41%
300601康泰生物19.33292.36-0.16-0.82%6320612291.940.70%
300576容大感光38.20117.36-0.32-0.83%4494517291.131.93%
301013利和兴18.90-99.72-0.16-0.84%519959876.22.75%
000021深科技20.0630.77-0.17-0.84%14610629643.40.93%
688383新益昌71.63-315.10-0.61-0.84%4083.982951.7240.40%
688209英集芯19.8562.15-0.17-0.85%14226.492842.4480.48%
002249大洋电机7.9818.71-0.07-0.87%20454316429.261.12%
002465海格通信12.51-221.49-0.11-0.87%31572139774.231.27%
002152广电运通13.6438.17-0.12-0.87%10201214024.510.41%
688522纳睿雷达45.36107.65-0.41-0.90%11402.895195.8360.94%
002824和胜股份19.8758.92-0.18-0.90%285795730.071.51%
300408三环集团39.7631.72-0.37-0.92%6957628113.870.37%
600036招商银行42.507.21-0.40-0.93%20904288558.10.10%
300723一品红72.10-49.34-0.69-0.95%5231438159.751.25%
688612威迈斯40.5437.37-0.39-0.95%9021.3493674.9620.35%
002180纳思达23.48-62.26-0.23-0.97%414909823.50.30%
688049炬芯科技56.1362.62-0.57-1.01%27137.9515336.411.55%
688112鼎阳科技37.0545.18-0.38-1.02%5211.861940.2140.33%
300781因赛集团41.35-162.34-0.43-1.03%199048181.91.65%
600868梅雁吉祥2.84-43.02-0.03-1.05%1696494812.520.89%
000513丽珠集团41.5217.29-0.44-1.05%2687511233.30.46%
300389艾比森15.0338.45-0.16-1.05%7178510988.883.08%
002345潮宏基15.7347.31-0.17-1.07%8979613990.911.04%
000056皇庭国际2.76-4.82-0.03-1.08%1687954645.221.87%
300602飞荣达29.3261.15-0.32-1.08%6333918822.611.60%
688177百奥泰33.60-34.92-0.37-1.09%14572.134940.4740.35%
688380中微半导31.4669.87-0.35-1.10%33441.3410626.571.98%
600380健康元13.4617.65-0.15-1.10%12663017268.880.69%
002851麦格米特77.49143.80-0.88-1.12%147153117333.73.23%
001212中旗新材54.901089.82-0.63-1.13%162498949.7291.02%
002584西陇科学8.57-89.16-0.10-1.15%571124891.61.22%
002717ST岭南1.70-3.62-0.02-1.16%2700374590.861.67%
688007光峰科技21.17-85.37-0.25-1.17%58423.7812511.031.27%
300738奥飞数据21.15152.91-0.26-1.21%14822831599.91.51%
002170芭田股份10.4814.17-0.13-1.23%8638290811.10%
300409道氏技术22.9364.86-0.29-1.25%556806130636.78.10%
000010美丽生态4.6378.40-0.06-1.28%898784140.741.15%
688662富信科技44.7392.73-0.59-1.30%8341.5193806.2810.95%
002654万润科技12.64216.06-0.17-1.33%16291120790.562.05%
301606绿联科技63.2149.48-0.86-1.34%67984343.560.31%
002181粤传媒7.3046.46-0.10-1.35%22166316070.591.95%
688418震有科技29.27-202.11-0.41-1.38%26327.497752.4371.37%
601138工业富联53.4939.95-0.75-1.38%1403992785090.90.71%
688321微芯生物36.57-339.15-0.52-1.40%34170.5712601.620.84%
002594比亚迪105.6622.86-1.55-1.45%266826283329.50.77%
301391卡莱特52.46341.06-0.77-1.45%58563074.921.19%
603228景旺电子54.3044.05-0.80-1.45%11654765078.591.25%
301396宏景科技69.68-1851.44-1.03-1.46%4252129687.955.59%
688401路维光电41.9037.70-0.62-1.46%13617.675760.4830.70%
301338凯格精机61.1859.09-0.92-1.48%100376225.981.70%
603920世运电路36.5934.87-0.57-1.53%12620047086.991.75%
688775影石创新336.60135.51-5.29-1.55%21404.2572012.837.02%
001309德明利90.63-132.63-1.46-1.59%2060918830.141.29%
300124汇川技术71.9037.76-1.17-1.60%13273396772.660.56%
688036传音控股84.0324.51-1.37-1.60%24774.3721095.160.22%
301326捷邦科技108.46-151.95-1.78-1.61%896510020.163.31%
002993奥海科技46.1427.23-0.76-1.62%130606094.810.55%
300716ST泉为10.78-15.91-0.18-1.64%221302375.241.38%
000893亚钾国际32.9119.81-0.55-1.64%261998650.150.32%
688159有方科技67.7176.51-1.14-1.66%13245.799068.1271.43%
000004*ST国华10.27-8.81-0.18-1.72%264342699.762.09%
301608博实结89.9641.50-1.61-1.76%50684576.271.27%
688525佰维存储66.34-88.99-1.19-1.76%42799.2528722.721.33%
001298好上好33.17223.25-0.60-1.78%5145717042.583.34%
603118共进股份13.10-1721.62-0.24-1.80%25092233267.483.19%
002425ST凯文3.81-6.75-0.07-1.80%1086564145.361.14%
003021兆威机电117.00114.92-2.20-1.85%2101124833.531.02%
688721龙图光罩49.4585.12-0.96-1.90%7783.43894.6122.22%
300499高澜股份29.25-347.72-0.58-1.94%16493648987.046.08%
300303聚飞光电6.9631.17-0.14-1.97%45989632365.23.46%
002313日海智能11.85-31.87-0.24-1.99%10024311988.522.68%
002625光启技术47.75152.11-0.97-1.99%15945077016.960.74%
002356赫美集团3.76-154.17-0.08-2.08%2481209256.661.89%
301128强瑞技术88.0086.74-1.90-2.11%2077718556.42.35%
003010若羽臣60.1596.17-1.31-2.13%3048618145.911.89%
301308江波龙90.06-469.91-2.01-2.18%2787625372.561.02%
301033迈普医学73.5252.23-1.66-2.21%51453810.160.92%
002939长城证券11.9321.46-0.27-2.21%69530682524.981.93%
600382广东明珠5.9450.27-0.14-2.30%355212120.920.46%
300167ST迪威迅6.68172.12-0.16-2.34%197051326.80.55%
301177迪阿股份36.91153.45-0.89-2.35%3040711190.130.76%
002436兴森科技18.64-167.67-0.45-2.36%41322778699.142.74%
600589大位科技7.87140.11-0.19-2.36%46604137115.723.15%
688617惠泰医疗307.8357.44-7.59-2.41%3700.911487.430.26%
605499东鹏饮料291.0738.12-7.35-2.46%565516519.60.11%
300939秋田微34.6647.55-0.89-2.50%198226967.531.65%
301362民爆光电47.3023.54-1.22-2.51%141406691.884.77%
300852四会富仕36.9941.46-0.99-2.61%240139048.321.77%
002402和而泰35.3462.85-0.95-2.62%303684109430.23.77%
002786银宝山新10.47-22.87-0.29-2.70%15627716476.973.16%
688343云天励飞-U86.43-65.26-2.45-2.76%90682.2878986.563.44%
688279峰岹科技197.29103.64-5.69-2.80%4558.599078.5360.82%
688361中科飞测92.37778.95-2.68-2.82%17146.4116010.760.69%
002620ST瑞和6.03-18.00-0.18-2.90%813374937.362.58%
688025杰普特134.5073.84-4.02-2.90%40635577.1160.43%
002938鹏鼎控股51.6429.42-1.55-2.91%14735278545.090.64%
301191菲菱科思98.02107.77-2.95-2.92%1116711101.162.47%
300811铂科新材71.4054.14-2.23-3.03%5081637427.32.14%
300938信测标准25.3034.24-0.81-3.10%5492314124.963.32%
300147ST香雪10.59-7.32-0.34-3.11%10343611003.331.57%
301002崧盛股份29.80-113.62-0.97-3.15%3970512025.945.42%
430556雅达股份12.1867.48-0.40-3.18%559636888.4934.74%
301369联动科技79.20188.63-2.78-3.39%100748150.994.01%
000063中兴通讯42.3826.16-1.56-3.55%772180332742.91.92%
001389广合科技67.8734.02-2.54-3.61%2825219554.081.88%
300790宇瞳光学30.8355.84-1.16-3.63%8191425924.892.52%
301590优优绿能173.8032.95-6.90-3.82%613610896.367.52%
300476胜宏科技259.4878.86-10.83-4.01%299039815365.13.50%
301200大族数控82.8983.73-3.56-4.12%1670214086.450.40%
300724捷佳伟创107.8111.13-4.83-4.29%239135271353.98.33%
002047*ST宝鹰2.45-6.85-0.11-4.30%2288975616.141.51%
301392汇成真空148.65287.80-6.75-4.34%1488322504.713.65%
300857协创数据100.4845.40-4.98-4.72%8552288178.072.48%
002916深南电路176.7852.38-8.86-4.77%58609106272.40.88%
002837英维克70.23140.41-3.52-4.77%359261256585.44.26%
301486致尚科技91.4256.29-4.59-4.78%3765735340.425.20%
688020方邦股份64.16-55.48-3.75-5.52%15850.1410499.931.96%
688668鼎通科技112.2088.52-6.65-5.60%32477.8237983.032.33%
301018申菱环境70.04119.96-4.23-5.70%5490439243.142.76%
600183生益科技48.0852.31-2.91-5.71%212668107014.40.89%
301377鼎泰高科69.9796.34-4.36-5.87%2538818489.63.57%
688228开普云122.73203.35-7.67-5.88%18389.6122952.562.72%
300620光库科技99.50280.11-6.24-5.90%176555191243.67.14%
688135利扬芯片28.24-95.18-1.79-5.96%113481.732482.325.59%
002210飞马国际3.94-4643.67-0.28-6.64%245435896104.999.24%
688183生益电子76.5183.04-5.67-6.90%98875.4579176.21.19%
688627精智达107.21138.94-8.57-7.40%14544.0716056.492.01%
301489思泉新材198.08266.33-17.90-8.29%1613233393.033.39%
300668杰恩设计18.89-146.73-1.71-8.30%524969933.5115.27%
002256兆新股份3.17-44.22-0.35-9.94%227359372784.2711.65%
600673东阳光23.5292.99-2.61-9.99%827883.1204002.72.76%
300570太辰光114.5073.24-12.96-10.17%118657141881.16.17%

转至道氏技术（300409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。