|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清水源(300437)河南省上涨家数:76下跌家数:30平均涨幅:+0.95%平均换手:3.46%总成交额:293.97亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.04 | -6.96 | +0.44 | +9.57% | 1777242 | 85313.91 | 13.93% | | 839725 | 惠丰钻石 | 30.91 | -2594.43 | +2.02 | +6.99% | 56966 | 17119.15 | 13.54% | | 002536 | 飞龙股份 | 22.68 | 36.59 | +1.38 | +6.48% | 1021931 | 222552.8 | 18.77% | | 600595 | 中孚实业 | 5.35 | 24.08 | +0.30 | +5.94% | 1044699 | 54726.85 | 2.61% | | 688357 | 建龙微纳 | 34.99 | 51.09 | +1.82 | +5.49% | 29612.81 | 10266.96 | 2.96% | | 300850 | 新强联 | 38.22 | 50.61 | +1.82 | +5.00% | 175882 | 65904.38 | 6.57% | | 300614 | 百川畅银 | 15.64 | -9.19 | +0.72 | +4.83% | 55120 | 8575.649 | 3.44% | | 301152 | 天力锂能 | 29.87 | -8.38 | +1.00 | +3.46% | 68424 | 20558.25 | 9.64% | | 300179 | 四方达 | 10.97 | 42.90 | +0.36 | +3.39% | 269612 | 29481.69 | 7.18% | | 301089 | 拓新药业 | 35.34 | -175.25 | +1.01 | +2.94% | 54150 | 19022.12 | 5.95% | | 002407 | 多氟多 | 12.80 | -54.03 | +0.36 | +2.89% | 365644 | 46557.41 | 3.38% | | 838402 | 硅烷科技 | 11.09 | 260.08 | +0.28 | +2.59% | 80572 | 8920.434 | 1.91% | | 603658 | 安图生物 | 41.99 | 21.05 | +1.04 | +2.54% | 47855 | 19900.87 | 0.84% | | 301071 | 力量钻石 | 30.87 | 73.49 | +0.72 | +2.39% | 60947 | 18691.19 | 3.13% | | 300080 | 易成新能 | 4.47 | -10.10 | +0.10 | +2.29% | 141611 | 6284.16 | 0.76% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 415221 | 9779.19 | 2.29% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.38 | +2.07% | 34564 | 6448.86 | 2.44% | | 301376 | 致欧科技 | 18.54 | 21.69 | +0.37 | +2.04% | 33596 | 6223.12 | 1.74% | | 000933 | 神火股份 | 18.82 | 10.79 | +0.37 | +2.01% | 245947 | 46190.35 | 1.09% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.22 | +2.00% | 43975 | 4911.76 | 1.77% | | 600222 | 太龙药业 | 6.74 | 125.60 | +0.13 | +1.97% | 585503 | 39348.09 | 10.20% | | 301182 | 凯旺科技 | 36.81 | -28.18 | +0.68 | +1.88% | 20311 | 7473.29 | 2.12% | | 301277 | 新天地 | 15.60 | 35.09 | +0.28 | +1.83% | 94300 | 14648.94 | 9.33% | | 002179 | 中航光电 | 39.05 | 25.50 | +0.70 | +1.83% | 276676 | 108143.3 | 1.33% | | 002296 | 辉煌科技 | 11.79 | 15.49 | +0.20 | +1.73% | 192340 | 22794.57 | 5.54% | | 688517 | 金冠电气 | 16.13 | 24.58 | +0.26 | +1.64% | 24698.41 | 3964.106 | 1.81% | | 600817 | 宇通重工 | 12.74 | 27.52 | +0.20 | +1.59% | 50761 | 6405.2 | 0.96% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.06 | +1.59% | 143654 | 5485.99 | 1.23% | | 002046 | 国机精工 | 31.52 | 59.78 | +0.47 | +1.51% | 1023028 | 317423 | 19.40% | | 600876 | 凯盛新能 | 11.11 | -9.84 | +0.16 | +1.46% | 36440 | 4035.96 | 0.92% | | 002582 | 好想你 | 9.74 | -97.46 | +0.14 | +1.46% | 154912 | 15037.24 | 4.50% | | 002601 | 龙佰集团 | 17.61 | 22.08 | +0.25 | +1.44% | 162776 | 28608.11 | 0.82% | | 831396 | 许昌智能 | 11.49 | 44.35 | +0.16 | +1.41% | 24769 | 2852.638 | 1.71% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 148127 | 26264.34 | 3.29% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 113707.6 | 5003.607 | 1.01% | | 838971 | 天马新材 | 39.19 | 125.22 | +0.52 | +1.34% | 51289 | 20316.02 | 6.08% | | 002406 | 远东传动 | 8.53 | 51.35 | +0.11 | +1.31% | 377463 | 32361.28 | 6.27% | | 600207 | 安彩高科 | 4.91 | -11.67 | +0.06 | +1.24% | 139226 | 6818.689 | 1.33% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 154269 | 6420.12 | 2.10% | | 688313 | 仕佳光子 | 55.57 | 94.56 | +0.65 | +1.18% | 235206.4 | 131044.1 | 5.13% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 41729 | 4710.08 | 0.66% | | 002423 | 中粮资本 | 12.36 | 43.02 | +0.14 | +1.15% | 160591 | 19838.28 | 0.70% | | 002857 | 三晖电气 | 24.72 | 456.14 | +0.28 | +1.15% | 94485 | 23590.01 | 7.38% | | 301361 | 众智科技 | 33.79 | 45.77 | +0.37 | +1.11% | 23340 | 7894.48 | 8.03% | | 002321 | 华英农业 | 2.79 | 307.93 | +0.03 | +1.09% | 343628 | 9464.82 | 1.62% | | 300437 | 清水源 | 9.45 | -35.50 | +0.10 | +1.07% | 42150 | 3978.27 | 2.40% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 218085 | 8702.91 | 2.82% | | 835207 | 众诚科技 | 30.76 | -68.64 | +0.30 | +0.98% | 30588 | 9425.722 | 5.43% | | 001215 | 千味央厨 | 28.95 | 39.86 | +0.28 | +0.98% | 21641 | 6257.98 | 2.24% | | 300013 | 新宁物流 | 4.16 | -35.72 | +0.04 | +0.97% | 165480 | 6869.93 | 3.71% | | 601375 | 中原证券 | 4.45 | 94.77 | +0.04 | +0.91% | 463504 | 20639.17 | 1.34% | | 300829 | 金丹科技 | 18.53 | 71.37 | +0.16 | +0.87% | 90196 | 16683.55 | 5.70% | | 300845 | 捷安高科 | 11.90 | 46.10 | +0.10 | +0.85% | 82150 | 9802.08 | 5.70% | | 002560 | 通达股份 | 8.35 | 86.78 | +0.07 | +0.85% | 249994 | 20883.16 | 5.52% | | 601677 | 明泰铝业 | 13.13 | 8.94 | +0.11 | +0.84% | 249498 | 32587.64 | 2.05% | | 600569 | 安阳钢铁 | 2.39 | -2.48 | +0.02 | +0.84% | 250620 | 6000.57 | 0.87% | | 002007 | 华兰生物 | 16.74 | 26.85 | +0.13 | +0.78% | 123117 | 20525.81 | 0.78% | | 600403 | 大有能源 | 3.87 | -8.19 | +0.03 | +0.78% | 120200 | 4644.24 | 0.50% | | 002358 | 森源电气 | 5.34 | 53.61 | +0.03 | +0.56% | 132094 | 7050.34 | 1.42% | | 600285 | 羚锐制药 | 23.23 | 17.59 | +0.13 | +0.56% | 54568 | 12628.11 | 0.96% | | 002189 | 中光学 | 29.02 | -17.71 | +0.15 | +0.52% | 242577 | 70578.84 | 9.29% | | 600810 | 神马股份 | 9.74 | -311.30 | +0.05 | +0.52% | 134659 | 13150.73 | 1.34% | | 002448 | 中原内配 | 9.26 | 24.11 | +0.04 | +0.43% | 147549 | 13691.52 | 3.03% | | 688626 | 翔宇医疗 | 57.69 | 106.32 | +0.24 | +0.42% | 65059.03 | 38025.16 | 4.07% | | 833580 | 科创新材 | 14.61 | 170.90 | +0.06 | +0.41% | 14314 | 2094.762 | 2.56% | | 834407 | 驰诚股份 | 19.57 | 110.95 | +0.07 | +0.36% | 8473 | 1675.723 | 2.51% | | 300908 | 仲景食品 | 30.57 | 25.81 | +0.10 | +0.33% | 8869 | 2709.39 | 0.72% | | 600469 | 风神股份 | 6.17 | 19.17 | +0.02 | +0.33% | 57445 | 3544.1 | 0.79% | | 600439 | 瑞贝卡 | 3.14 | -30.54 | +0.01 | +0.32% | 379505 | 11841.81 | 3.35% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 191718 | 7967.05 | 1.57% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 49333 | 7687.84 | 1.70% | | 300248 | 新开普 | 14.86 | 71.83 | +0.02 | +0.13% | 103514 | 15356.03 | 2.53% | | 603566 | 普莱柯 | 15.27 | 44.63 | +0.02 | +0.13% | 48017 | 7305.77 | 1.39% | | 603993 | 洛阳钼业 | 9.77 | 13.57 | +0.01 | +0.10% | 1361460 | 133385.9 | 0.78% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.01 | +0.07% | 41843 | 5609.53 | 0.57% | | 831087 | 秋乐种业 | 18.61 | 69.30 | +0.01 | +0.05% | 42178 | 7779.318 | 2.63% | | 600186 | 莲花控股 | 6.17 | 43.52 | 0.00 | 0.00% | 315812 | 19499.68 | 1.77% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 752796 | 15779.42 | 1.12% | | 872895 | 花溪科技 | 30.39 | -503.47 | -0.01 | -0.03% | 4620 | 1405.778 | 1.61% | | 605368 | 蓝天燃气 | 10.11 | 16.70 | -0.01 | -0.10% | 47230 | 4751.43 | 0.66% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 166639 | 14463.37 | 1.40% | | 832175 | 东方碳素 | 12.96 | -16.18 | -0.02 | -0.15% | 14624 | 1902.807 | 1.84% | | 000400 | 许继电气 | 23.20 | 21.74 | -0.05 | -0.22% | 144172 | 33443.63 | 1.43% | | 000949 | 新乡化纤 | 4.02 | 32.40 | -0.01 | -0.25% | 218368 | 8781.569 | 1.28% | | 002132 | 恒星科技 | 3.91 | 258.14 | -0.01 | -0.26% | 385647 | 15235.79 | 2.76% | | 000544 | 中原环保 | 8.59 | 8.60 | -0.03 | -0.35% | 44299 | 3800.94 | 0.45% | | 600066 | 宇通客车 | 26.37 | 13.85 | -0.11 | -0.42% | 117533 | 31179.42 | 0.53% | | 002714 | 牧原股份 | 46.69 | 10.30 | -0.26 | -0.55% | 237493 | 110930.1 | 0.62% | | 000895 | 双汇发展 | 24.90 | 17.77 | -0.14 | -0.56% | 76309 | 19006.21 | 0.22% | | 600312 | 平高电气 | 15.94 | 18.78 | -0.09 | -0.56% | 103645 | 16525.43 | 0.76% | | 300263 | 隆华科技 | 8.64 | 64.54 | -0.05 | -0.58% | 413872 | 35615.63 | 4.90% | | 300480 | 光力科技 | 16.53 | -52.92 | -0.11 | -0.66% | 98463 | 16381.33 | 3.97% | | 300807 | 天迈科技 | 50.84 | -86.12 | -0.34 | -0.66% | 25404 | 12854.25 | 4.89% | | 000885 | 城发环境 | 14.32 | 7.72 | -0.10 | -0.69% | 65551 | 9355.86 | 1.02% | | 601666 | 平煤股份 | 8.21 | 11.51 | -0.06 | -0.73% | 256835 | 21122.31 | 1.04% | | 003008 | 开普检测 | 23.67 | 27.76 | -0.18 | -0.75% | 19082 | 4525.5 | 2.45% | | 000719 | 中原传媒 | 13.05 | 12.06 | -0.12 | -0.91% | 47802 | 6227.81 | 0.72% | | 001277 | 速达股份 | 53.46 | 33.86 | -0.50 | -0.93% | 11454 | 6081.42 | 6.03% | | 001896 | 豫能控股 | 5.64 | -103.38 | -0.06 | -1.05% | 285772 | 15962.86 | 1.87% | | 002225 | 濮耐股份 | 7.38 | 66.03 | -0.08 | -1.07% | 278030 | 20614.22 | 2.99% | | 600531 | 豫光金铅 | 8.53 | 10.73 | -0.10 | -1.16% | 278418 | 23798.59 | 2.55% | | 300007 | 汉威科技 | 46.91 | 194.12 | -0.65 | -1.37% | 266911 | 126817.1 | 9.42% | | 300910 | 瑞丰新材 | 58.73 | 22.73 | -0.85 | -1.43% | 18601 | 10973.91 | 0.90% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 193627 | 34330.18 | 1.26% | | 603508 | 思维列控 | 34.08 | 19.63 | -0.55 | -1.59% | 124425 | 42690.03 | 3.26% | | 601608 | 中信重工 | 5.17 | 63.02 | -0.09 | -1.71% | 1244852 | 64590.49 | 2.74% | | 600020 | 中原高速 | 4.45 | 10.78 | -0.14 | -3.05% | 348327 | 15521.61 | 1.55% | | 300732 | 设研院 | 11.68 | -19.18 | -0.50 | -4.11% | 580487 | 69120 | 17.92% |
|