|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)山东省上涨家数:253下跌家数:38平均涨幅:+1.78%平均换手:4.15%总成交额:921.95亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 27.80 | 72.73 | +6.41 | +29.97% | 106024 | 27795.8 | 13.15% | | 300690 | 双一科技 | 38.68 | 39.41 | +5.16 | +15.39% | 450175 | 167155.5 | 40.64% | | 301022 | 海泰科 | 46.32 | 140.70 | +4.64 | +11.13% | 119481 | 53395.22 | 21.01% | | 002598 | 山东章鼓 | 13.26 | 66.02 | +1.21 | +10.04% | 489073 | 63169.61 | 17.34% | | 003022 | 联泓新科 | 18.48 | 97.01 | +1.68 | +10.00% | 305967 | 54729.34 | 2.29% | | 003033 | 征和工业 | 48.99 | 25.36 | +4.45 | +9.99% | 43456 | 20586.79 | 5.39% | | 600076 | 康欣新材 | 2.76 | -9.75 | +0.25 | +9.96% | 617487 | 16578.66 | 4.59% | | 688021 | 奥福科技 | 20.88 | -41.49 | +1.88 | +9.89% | 74854.41 | 15403.46 | 9.80% | | 002871 | 伟隆股份 | 14.04 | 26.32 | +1.17 | +9.09% | 525806 | 68504.95 | 34.30% | | 002768 | 国恩股份 | 45.62 | 18.63 | +3.74 | +8.93% | 62675 | 27840.61 | 3.55% | | 301069 | 凯盛新材 | 24.08 | 166.16 | +1.82 | +8.18% | 494529 | 115326.9 | 12.62% | | 300801 | 泰和科技 | 25.03 | 51.02 | +1.88 | +8.12% | 270569 | 66525.77 | 19.82% | | 000811 | 冰轮环境 | 14.28 | 23.59 | +1.04 | +7.85% | 681358 | 95023.11 | 7.03% | | 688035 | 德邦科技 | 49.05 | 62.98 | +3.43 | +7.52% | 90953.14 | 43575.23 | 10.39% | | 688556 | 高测股份 | 11.48 | -26.63 | +0.77 | +7.19% | 646156.6 | 73077.94 | 8.44% | | 603367 | 辰欣药业 | 33.75 | 31.21 | +2.25 | +7.14% | 273742 | 90450.37 | 6.05% | | 831195 | 三祥科技 | 18.57 | 22.06 | +1.19 | +6.85% | 42853 | 7840.216 | 6.06% | | 301020 | 密封科技 | 25.00 | 42.33 | +1.60 | +6.84% | 63621 | 15536.31 | 4.35% | | 838171 | 邦德股份 | 18.80 | 25.98 | +1.14 | +6.46% | 49589 | 9119.848 | 8.57% | | 300677 | 英科医疗 | 37.73 | 15.64 | +2.07 | +5.80% | 270210 | 100741.7 | 5.81% | | 300343 | ST联创 | 5.49 | 138.30 | +0.30 | +5.78% | 368871 | 19752.89 | 3.46% | | 301209 | 联合化学 | 95.88 | 182.16 | +5.16 | +5.69% | 22364 | 21074.87 | 6.52% | | 603739 | 蔚蓝生物 | 15.16 | 64.48 | +0.78 | +5.42% | 164939 | 24569.14 | 6.52% | | 600777 | *ST新潮 | 4.37 | 14.76 | +0.21 | +5.05% | 398928 | 17283.5 | 0.63% | | 603612 | 索通发展 | 24.03 | 21.40 | +1.14 | +4.98% | 299797 | 70887.38 | 6.02% | | 832651 | 天罡股份 | 31.49 | 24.83 | +1.47 | +4.90% | 10420 | 3221.316 | 6.82% | | 603021 | ST华鹏 | 3.87 | -8.60 | +0.18 | +4.88% | 65405 | 2516.01 | 2.04% | | 002643 | 万润股份 | 13.03 | 52.78 | +0.59 | +4.74% | 297848 | 38365.4 | 3.28% | | 300443 | 金雷股份 | 25.06 | 40.88 | +1.13 | +4.72% | 168978 | 42030.11 | 6.81% | | 300224 | 正海磁材 | 18.37 | 183.62 | +0.80 | +4.55% | 967812 | 175984.8 | 11.63% | | 001379 | 腾达科技 | 22.54 | 59.31 | +0.97 | +4.50% | 157947 | 36030.15 | 23.47% | | 688331 | 荣昌生物 | 76.99 | -31.59 | +3.21 | +4.35% | 140179.3 | 105323.8 | 8.64% | | 872953 | 国子软件 | 37.72 | 72.79 | +1.57 | +4.34% | 38979 | 14509.48 | 10.36% | | 300001 | 特锐德 | 23.62 | 27.11 | +0.92 | +4.05% | 363707 | 85511.16 | 3.53% | | 000503 | 国新健康 | 10.89 | -686.34 | +0.42 | +4.01% | 351568 | 38146.36 | 3.59% | | 605006 | 山东玻纤 | 8.56 | -1046.61 | +0.33 | +4.01% | 947952.9 | 81873.51 | 15.80% | | 300830 | 金现代 | 12.80 | 307.01 | +0.49 | +3.98% | 376520 | 47714.95 | 11.93% | | 688234 | 天岳先进 | 64.54 | 196.08 | +2.47 | +3.98% | 82286.3 | 52076.24 | 1.91% | | 831689 | 克莱特 | 43.74 | 60.89 | +1.62 | +3.85% | 54232 | 23423.35 | 14.30% | | 605589 | 圣泉集团 | 33.20 | 29.98 | +1.22 | +3.81% | 223481 | 73276.03 | 2.86% | | 300175 | ST朗源 | 5.45 | -54.15 | +0.20 | +3.81% | 114780 | 6217.24 | 2.44% | | 002838 | 道恩股份 | 24.82 | 79.20 | +0.91 | +3.81% | 118600 | 29163.67 | 2.82% | | 301617 | 博苑股份 | 41.50 | 26.28 | +1.51 | +3.78% | 46053 | 18957.17 | 13.78% | | 002485 | ST雪发 | 3.88 | -13.72 | +0.14 | +3.74% | 50982 | 1943.44 | 0.94% | | 603755 | 日辰股份 | 28.55 | 41.03 | +0.99 | +3.59% | 48709 | 13736.42 | 4.94% | | 002810 | 山东赫达 | 13.65 | 22.29 | +0.46 | +3.49% | 109246 | 14767.9 | 3.41% | | 000682 | 东方电子 | 10.93 | 20.83 | +0.36 | +3.41% | 312827 | 33982.57 | 2.33% | | 688087 | 英科再生 | 28.94 | 18.32 | +0.91 | +3.25% | 30291.04 | 8732.967 | 1.63% | | 301292 | 海科新源 | 20.66 | -21.25 | +0.63 | +3.15% | 100659 | 20665.42 | 11.83% | | 600735 | 新华锦 | 8.20 | -26.08 | +0.25 | +3.14% | 258542 | 21195.77 | 6.08% | | 300699 | 光威复材 | 31.85 | 35.85 | +0.96 | +3.11% | 215327 | 67991.82 | 2.62% | | 688663 | 新风光 | 31.87 | 27.66 | +0.96 | +3.11% | 19723.62 | 6225.774 | 1.40% | | 002595 | 豪迈科技 | 58.17 | 21.84 | +1.72 | +3.05% | 44870 | 25969.84 | 0.56% | | 600212 | 绿能慧充 | 9.55 | 460.82 | +0.28 | +3.02% | 329715 | 31006.49 | 6.40% | | 600918 | 中泰证券 | 7.17 | 51.21 | +0.21 | +3.02% | 690000.9 | 49128.84 | 1.74% | | 301299 | 卓创资讯 | 66.06 | 62.05 | +1.92 | +2.99% | 27134 | 17778.02 | 7.62% | | 300105 | 龙源技术 | 7.97 | 44.18 | +0.23 | +2.97% | 163116 | 12891.67 | 3.16% | | 002111 | 威海广泰 | 10.85 | 85.99 | +0.31 | +2.94% | 222791 | 24262.83 | 4.66% | | 001207 | 联科科技 | 26.30 | 17.73 | +0.75 | +2.94% | 42599 | 11149.64 | 2.17% | | 301678 | 新恒汇 | 84.50 | 109.55 | +2.40 | +2.92% | 95393 | 80013.73 | 20.96% | | 000409 | 云鼎科技 | 13.12 | 115.41 | +0.37 | +2.90% | 477542 | 61994.87 | 11.28% | | 603798 | 康普顿 | 12.64 | 48.55 | +0.35 | +2.85% | 67322 | 8427.16 | 2.63% | | 300583 | 赛托生物 | 17.87 | -28.40 | +0.48 | +2.76% | 37162 | 6569.16 | 2.00% | | 002339 | 积成电子 | 8.61 | 84.42 | +0.23 | +2.74% | 255631 | 22006.27 | 5.34% | | 002270 | 华明装备 | 20.52 | 27.52 | +0.54 | +2.70% | 179493 | 36673.4 | 2.00% | | 605100 | 华丰股份 | 20.70 | 64.19 | +0.54 | +2.68% | 78620 | 16263.78 | 4.63% | | 300786 | 国林科技 | 16.23 | -57.68 | +0.42 | +2.66% | 115527 | 18693.65 | 8.03% | | 300569 | 天能重工 | 5.56 | -21.94 | +0.14 | +2.58% | 254923 | 14105.96 | 2.50% | | 301609 | 山大电力 | 48.95 | 61.80 | +1.23 | +2.58% | 52343 | 25388.92 | 15.06% | | 603086 | 先达股份 | 10.00 | 453.90 | +0.25 | +2.56% | 315791 | 31359.55 | 7.26% | | 833394 | 民士达 | 43.45 | 53.29 | +1.08 | +2.55% | 20615 | 8867.685 | 4.30% | | 300594 | 朗进科技 | 19.90 | -26.90 | +0.49 | +2.52% | 49678 | 9885.48 | 5.46% | | 002086 | 东方海洋 | 2.92 | -28.88 | +0.07 | +2.46% | 1357623 | 39274.02 | 8.59% | | 601058 | 赛轮轮胎 | 13.39 | 10.82 | +0.32 | +2.45% | 561492 | 75110.16 | 1.71% | | 600219 | 南山铝业 | 4.24 | 8.67 | +0.10 | +2.42% | 1470986 | 61832.11 | 1.27% | | 603113 | 金能科技 | 8.08 | 161.67 | +0.19 | +2.41% | 130154 | 10476.2 | 1.53% | | 300821 | 东岳硅材 | 10.53 | 264.80 | +0.24 | +2.33% | 290637 | 30660.07 | 2.42% | | 002481 | 双塔食品 | 5.40 | 107.58 | +0.12 | +2.27% | 225271 | 12098.18 | 2.05% | | 600586 | 金晶科技 | 5.05 | -70.53 | +0.11 | +2.23% | 238607 | 12002.66 | 1.68% | | 002073 | 软控股份 | 8.97 | 17.80 | +0.19 | +2.16% | 441856 | 39430.33 | 4.46% | | 603014 | 威高血净 | 40.40 | 36.32 | +0.85 | +2.15% | 42276 | 17138.21 | 11.09% | | 873132 | 泰鹏智能 | 23.13 | 133.49 | +0.48 | +2.12% | 12154 | 2776.564 | 4.32% | | 301158 | 德石股份 | 19.10 | 26.25 | +0.39 | +2.08% | 49797 | 9461.81 | 3.40% | | 001331 | 胜通能源 | 12.80 | -542.86 | +0.26 | +2.07% | 183450 | 23194.86 | 26.00% | | 688191 | 智洋创新 | 25.39 | 137.66 | +0.51 | +2.05% | 30469.05 | 7715.105 | 1.32% | | 831304 | 迪尔化工 | 13.98 | 36.23 | +0.28 | +2.04% | 23660 | 3294.533 | 3.00% | | 688695 | 中创股份 | 32.03 | 78.49 | +0.64 | +2.04% | 12018.54 | 3836.904 | 2.34% | | 601096 | 宏盛华源 | 4.56 | 44.00 | +0.09 | +2.01% | 224055 | 10166.22 | 1.36% | | 002498 | 汉缆股份 | 3.56 | 19.84 | +0.07 | +2.01% | 272312 | 9645.609 | 0.82% | | 301199 | 迈赫股份 | 27.67 | 52.47 | +0.54 | +1.99% | 30405 | 8375.87 | 4.76% | | 300479 | 神思电子 | 22.20 | 155.65 | +0.43 | +1.98% | 84706 | 18687.55 | 4.30% | | 600587 | 新华医疗 | 17.57 | 16.63 | +0.34 | +1.97% | 132916 | 23238.52 | 2.20% | | 002283 | 天润工业 | 6.32 | 21.28 | +0.12 | +1.94% | 185174 | 11657.47 | 1.85% | | 834261 | 一诺威 | 15.31 | 23.71 | +0.29 | +1.93% | 18938 | 2901.473 | 1.11% | | 002353 | 杰瑞股份 | 46.81 | 17.24 | +0.88 | +1.92% | 83537 | 38912.28 | 1.21% | | 300243 | 瑞丰高材 | 11.22 | 159.81 | +0.21 | +1.91% | 96180 | 10789.06 | 4.94% | | 603638 | 艾迪精密 | 18.54 | 43.05 | +0.34 | +1.87% | 46572 | 8574.48 | 0.56% | | 600319 | 亚星化学 | 7.17 | -25.75 | +0.13 | +1.85% | 54096 | 3863.29 | 1.71% | | 002580 | 圣阳股份 | 14.35 | 30.41 | +0.26 | +1.85% | 368458 | 52698.46 | 8.15% | | 000488 | ST晨鸣 | 2.22 | -0.73 | +0.04 | +1.83% | 298779 | 6597.43 | 1.78% | | 000655 | 金岭矿业 | 8.69 | 22.40 | +0.15 | +1.76% | 134749 | 11713.2 | 2.26% | | 002254 | 泰和新材 | 11.02 | 124.44 | +0.19 | +1.75% | 124570 | 13674.91 | 1.52% | | 002241 | 歌尔股份 | 26.13 | 33.12 | +0.45 | +1.75% | 1872169 | 487672.3 | 6.07% | | 603270 | 金帝股份 | 27.31 | 54.65 | +0.47 | +1.75% | 32298 | 8791.12 | 4.57% | | 000830 | 鲁西化工 | 12.26 | 12.50 | +0.21 | +1.74% | 219672 | 26851.91 | 1.15% | | 831278 | 泰德股份 | 11.85 | 77.22 | +0.20 | +1.72% | 22233 | 2627.4 | 2.00% | | 600223 | 福瑞达 | 8.31 | 35.92 | +0.14 | +1.71% | 132398 | 10957.1 | 1.30% | | 688139 | 海尔生物 | 34.83 | 32.64 | +0.58 | +1.69% | 40927.52 | 14178.54 | 1.29% | | 301188 | 力诺药包 | 25.26 | 73.83 | +0.41 | +1.65% | 63804 | 16062.92 | 2.67% | | 301281 | 科源制药 | 35.82 | 62.56 | +0.58 | +1.65% | 22432 | 7987.11 | 3.26% | | 002408 | 齐翔腾达 | 5.00 | 2855.01 | +0.08 | +1.63% | 250465 | 12528.41 | 0.88% | | 600955 | 维远股份 | 14.43 | -63.44 | +0.23 | +1.62% | 39651 | 5724.02 | 0.72% | | 301185 | 鸥玛软件 | 20.44 | 44.33 | +0.32 | +1.59% | 38068 | 7738.68 | 2.72% | | 002363 | 隆基机械 | 8.41 | 68.41 | +0.13 | +1.57% | 129681 | 10869.41 | 3.12% | | 002355 | 兴民智通 | 6.47 | 13.09 | +0.10 | +1.57% | 190910 | 12260.94 | 3.09% | | 301149 | 隆华新材 | 12.32 | 29.32 | +0.19 | +1.57% | 87044 | 10765.93 | 3.35% | | 603577 | 汇金通 | 9.74 | 21.31 | +0.15 | +1.56% | 65123 | 6326.28 | 1.92% | | 002248 | 华东数控 | 10.41 | 289.26 | +0.16 | +1.56% | 272342 | 28193.21 | 8.86% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.15 | +1.53% | 95028 | 9404.13 | 0.84% | | 688161 | 威高骨科 | 31.30 | 52.03 | +0.47 | +1.52% | 20715.91 | 6447.102 | 0.52% | | 688363 | 华熙生物 | 53.30 | 782.88 | +0.80 | +1.52% | 32965.95 | 17456.02 | 0.68% | | 000951 | 中国重汽 | 18.28 | 14.17 | +0.27 | +1.50% | 118240 | 21558.23 | 1.01% | | 688681 | 科汇股份 | 16.40 | 49.42 | +0.24 | +1.49% | 22484.15 | 3680.66 | 2.15% | | 688579 | 山大地纬 | 11.62 | 85.10 | +0.17 | +1.48% | 58869.33 | 6846.648 | 1.47% | | 600783 | 鲁信创投 | 13.06 | 35.29 | +0.19 | +1.48% | 76394 | 9944.77 | 1.03% | | 300423 | 昇辉科技 | 6.95 | -25.06 | +0.10 | +1.46% | 70886 | 4934.43 | 2.13% | | 872190 | 雷神科技 | 32.61 | 130.95 | +0.46 | +1.43% | 47529 | 15373.15 | 4.82% | | 000680 | 山推股份 | 9.95 | 13.15 | +0.14 | +1.43% | 206200 | 20486.68 | 1.57% | | 600966 | 博汇纸业 | 5.03 | 52.26 | +0.07 | +1.41% | 105997 | 5307.46 | 0.79% | | 002793 | 罗欣药业 | 5.80 | -6.83 | +0.08 | +1.40% | 269773 | 15549.31 | 2.48% | | 601678 | 滨化股份 | 4.38 | 31.52 | +0.06 | +1.39% | 291465 | 12760.74 | 1.44% | | 301456 | 盘古智能 | 26.29 | 63.37 | +0.36 | +1.39% | 22445 | 5897.01 | 3.71% | | 301439 | 泓淋电力 | 16.86 | 32.30 | +0.23 | +1.38% | 78504 | 13223.37 | 4.28% | | 600022 | 山东钢铁 | 1.50 | -9.82 | +0.02 | +1.35% | 539805 | 8088.64 | 0.50% | | 603190 | 亚通精工 | 24.93 | 42.03 | +0.33 | +1.34% | 32681 | 8132.2 | 8.07% | | 300185 | 通裕重工 | 3.03 | 169.29 | +0.04 | +1.34% | 886850 | 26819.53 | 2.43% | | 300840 | 酷特智能 | 22.75 | -532.69 | +0.30 | +1.34% | 124484 | 28129.14 | 7.03% | | 300233 | 金城医药 | 18.25 | 47.06 | +0.24 | +1.33% | 193411 | 35177.97 | 5.23% | | 603217 | 元利科技 | 18.62 | 19.55 | +0.24 | +1.31% | 24766 | 4609.55 | 1.19% | | 002526 | 山东矿机 | 3.94 | 51.16 | +0.05 | +1.29% | 399284 | 15674.45 | 2.25% | | 600467 | 好当家 | 2.38 | 81.72 | +0.03 | +1.28% | 308772 | 7328.09 | 2.11% | | 301015 | 百洋医药 | 26.18 | 23.31 | +0.33 | +1.28% | 89137 | 23123.55 | 1.70% | | 603026 | 石大胜华 | 37.38 | -190.31 | +0.47 | +1.27% | 37809 | 14138.25 | 1.87% | | 002476 | 宝莫股份 | 4.87 | 47.08 | +0.06 | +1.25% | 164447 | 7976.37 | 2.69% | | 603586 | 金麒麟 | 19.86 | 25.98 | +0.24 | +1.22% | 40667 | 8078.91 | 2.07% | | 001388 | 信通电子 | 46.61 | 50.45 | +0.56 | +1.22% | 21526 | 9990.13 | 7.04% | | 601163 | 三角轮胎 | 14.16 | 11.62 | +0.17 | +1.22% | 41552 | 5856.35 | 0.52% | | 600448 | 华纺股份 | 3.38 | -38.02 | +0.04 | +1.20% | 404760 | 13558.68 | 6.43% | | 301337 | 亚华电子 | 30.06 | -129.56 | +0.35 | +1.18% | 17646 | 5303.85 | 4.77% | | 002237 | 恒邦股份 | 12.24 | 25.48 | +0.14 | +1.16% | 169221 | 20635.38 | 1.86% | | 300143 | 盈康生命 | 10.58 | 66.53 | +0.12 | +1.15% | 87684 | 9308.34 | 1.37% | | 000756 | 新华制药 | 16.44 | 25.76 | +0.18 | +1.11% | 110512 | 18068.96 | 2.24% | | 002899 | 英派斯 | 22.97 | 31.03 | +0.25 | +1.10% | 34937 | 7983.22 | 2.91% | | 601966 | 玲珑轮胎 | 15.20 | 13.47 | +0.16 | +1.06% | 160626 | 24303.93 | 1.10% | | 002286 | 保龄宝 | 10.54 | 28.96 | +0.11 | +1.05% | 69424 | 7297.2 | 1.88% | | 300918 | 南山智尚 | 20.64 | 54.65 | +0.21 | +1.03% | 205288 | 42170.34 | 4.72% | | 000599 | 青岛双星 | 5.02 | -8.45 | +0.05 | +1.01% | 128185 | 6413.06 | 1.57% | | 002234 | 民和股份 | 9.08 | -11.11 | +0.09 | +1.00% | 83747 | 7600.72 | 2.78% | | 301262 | 海看股份 | 26.52 | 27.08 | +0.26 | +0.99% | 26878 | 7082.23 | 2.20% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | +0.10 | +0.99% | 244192 | 24817.87 | 2.72% | | 600807 | 济高发展 | 3.22 | -3.50 | +0.03 | +0.94% | 239932 | 7679.56 | 3.05% | | 603278 | 大业股份 | 10.79 | -21.40 | +0.10 | +0.94% | 110381 | 11866.94 | 3.23% | | 002088 | 鲁阳节能 | 11.88 | 13.32 | +0.11 | +0.93% | 38738 | 4585.45 | 0.77% | | 002805 | 丰元股份 | 13.02 | -8.83 | +0.12 | +0.93% | 62300 | 8124.209 | 2.23% | | 002726 | 龙大美食 | 5.45 | -1325.41 | +0.05 | +0.93% | 201842 | 10980.56 | 1.87% | | 000957 | 中通客车 | 11.03 | 23.06 | +0.10 | +0.91% | 124135 | 13643.94 | 2.09% | | 600756 | 浪潮软件 | 15.53 | -108.79 | +0.14 | +0.91% | 108101 | 16698.84 | 3.34% | | 002458 | 益生股份 | 9.11 | 30.82 | +0.08 | +0.89% | 109614 | 9974.23 | 1.46% | | 300110 | 华仁药业 | 3.52 | -2.97 | +0.03 | +0.86% | 216135 | 7578.1 | 1.83% | | 688501 | 青达环保 | 30.89 | 24.70 | +0.26 | +0.85% | 22693.14 | 6988.856 | 1.83% | | 300848 | 美瑞新材 | 16.81 | 86.25 | +0.14 | +0.84% | 31641 | 5311.11 | 1.32% | | 002083 | 孚日股份 | 5.03 | 12.37 | +0.04 | +0.80% | 163896 | 8215.84 | 1.73% | | 002469 | 三维化学 | 8.92 | 22.56 | +0.07 | +0.79% | 142276 | 12669.66 | 2.26% | | 002921 | 联诚精密 | 17.86 | -69.63 | +0.14 | +0.79% | 245706 | 44999.35 | 18.56% | | 301320 | 豪江智能 | 22.12 | 79.32 | +0.17 | +0.77% | 46845 | 10421.56 | 6.92% | | 600309 | 万华化学 | 62.99 | 17.96 | +0.48 | +0.77% | 309612 | 195366.9 | 0.99% | | 002376 | 新北洋 | 7.92 | 79.86 | +0.06 | +0.76% | 270233 | 21312.57 | 3.87% | | 603279 | 景津装备 | 15.91 | 11.66 | +0.12 | +0.76% | 54151 | 8612.81 | 0.94% | | 832419 | 路斯股份 | 21.70 | 27.74 | +0.16 | +0.74% | 18248 | 3934.029 | 1.95% | | 002374 | 中锐股份 | 2.72 | -11.20 | +0.02 | +0.74% | 114614 | 3112.4 | 1.06% | | 300285 | 国瓷材料 | 20.44 | 33.56 | +0.15 | +0.74% | 406116 | 83054.72 | 4.83% | | 600529 | 山东药玻 | 23.21 | 16.28 | +0.17 | +0.74% | 153458 | 35406.49 | 2.31% | | 002984 | 森麒麟 | 19.18 | 9.72 | +0.14 | +0.74% | 147619 | 28242.5 | 2.07% | | 603856 | 东宏股份 | 12.34 | 21.76 | +0.09 | +0.73% | 58740 | 7208.7 | 2.08% | | 300183 | 东软载波 | 17.89 | 130.52 | +0.13 | +0.73% | 79760 | 14271.02 | 2.22% | | 603858 | 步长制药 | 18.42 | -53.88 | +0.13 | +0.71% | 71556 | 13129.34 | 0.68% | | 002242 | 九阳股份 | 10.09 | 82.01 | +0.07 | +0.70% | 50998 | 5125.14 | 0.67% | | 600336 | 澳柯玛 | 7.39 | -150.69 | +0.05 | +0.68% | 210306 | 15462.71 | 2.64% | | 688455 | 科捷智能 | 15.22 | -39.82 | +0.10 | +0.66% | 27134.84 | 4143.114 | 2.12% | | 000915 | 华特达因 | 34.18 | 15.37 | +0.22 | +0.65% | 55198 | 18795.99 | 2.36% | | 605001 | 威奥股份 | 7.82 | 36.42 | +0.05 | +0.64% | 73162 | 5747.78 | 1.86% | | 002746 | 仙坛股份 | 6.38 | 22.21 | +0.04 | +0.63% | 116197 | 7381.92 | 1.64% | | 600727 | 鲁北化工 | 8.01 | 17.18 | +0.05 | +0.63% | 135386 | 10811 | 2.56% | | 600017 | 日照港 | 3.23 | 15.97 | +0.02 | +0.62% | 252301 | 8142 | 0.82% | | 002671 | 龙泉股份 | 4.85 | 46.18 | +0.03 | +0.62% | 95674 | 4634.11 | 1.74% | | 301206 | 三元生物 | 29.13 | 55.80 | +0.18 | +0.62% | 17458 | 5082.57 | 1.34% | | 688190 | 云路股份 | 100.98 | 33.27 | +0.62 | +0.62% | 6241.85 | 6320.752 | 0.52% | | 002323 | 雅博股份 | 1.65 | -17.45 | +0.01 | +0.61% | 434275 | 7217.351 | 2.05% | | 002041 | 登海种业 | 9.91 | 170.70 | +0.06 | +0.61% | 83218 | 8236.72 | 0.95% | | 603967 | 中创物流 | 11.59 | 15.51 | +0.07 | +0.61% | 35589 | 4119.33 | 1.03% | | 300653 | 正海生物 | 22.14 | 41.91 | +0.13 | +0.59% | 31330 | 6909.04 | 1.74% | | 000554 | 泰山石油 | 6.89 | 24.77 | +0.04 | +0.58% | 137004 | 9410.5 | 3.78% | | 600308 | 华泰股份 | 3.52 | -314.27 | +0.02 | +0.57% | 117136 | 4125.5 | 0.77% | | 002521 | 齐峰新材 | 8.91 | 63.14 | +0.05 | +0.56% | 36422 | 3234.55 | 0.90% | | 688136 | 科兴制药 | 44.63 | 201.15 | +0.25 | +0.56% | 71091.81 | 31362.95 | 3.53% | | 301017 | 漱玉平民 | 12.88 | -30.06 | +0.07 | +0.55% | 34492 | 4434.81 | 1.42% | | 301296 | 新巨丰 | 9.35 | 27.19 | +0.05 | +0.54% | 30651 | 2871.83 | 1.13% | | 003042 | 中农联合 | 17.17 | -25.26 | +0.09 | +0.53% | 29425 | 5064.05 | 2.32% | | 688309 | 恒誉环保 | 23.27 | 83.16 | +0.12 | +0.52% | 16522.34 | 3852.959 | 2.07% | | 000822 | 山东海化 | 5.98 | -29.26 | +0.03 | +0.50% | 143841 | 8611.18 | 1.61% | | 000498 | 山东路桥 | 6.03 | 4.02 | +0.03 | +0.50% | 120307 | 7224.74 | 0.83% | | 002490 | 山东墨龙 | 6.08 | -19.01 | +0.03 | +0.50% | 365756 | 22137.72 | 6.75% | | 300993 | 玉马科技 | 18.39 | 31.63 | +0.09 | +0.49% | 266872 | 50385.82 | 11.08% | | 688677 | 海泰新光 | 45.51 | 37.99 | +0.21 | +0.46% | 27852.21 | 12638.7 | 2.32% | | 600180 | 瑞茂通 | 4.50 | -1772.06 | +0.02 | +0.45% | 130373 | 5867.3 | 1.20% | | 603421 | 鼎信通讯 | 6.83 | -16.12 | +0.03 | +0.44% | 70429 | 4832.46 | 1.08% | | 603836 | 海程邦达 | 13.76 | 67.50 | +0.06 | +0.44% | 22787 | 3138.44 | 1.11% | | 000726 | 鲁泰A | 6.99 | 11.65 | +0.03 | +0.43% | 73498 | 5141.5 | 1.25% | | 002107 | 沃华医药 | 7.00 | 57.72 | +0.03 | +0.43% | 168582 | 11756.73 | 2.96% | | 002588 | 史丹利 | 9.48 | 12.47 | +0.04 | +0.42% | 112169 | 10618.39 | 1.31% | | 300659 | 中孚信息 | 15.09 | -28.62 | +0.06 | +0.40% | 89155 | 13423.65 | 4.68% | | 603285 | 键邦股份 | 24.37 | 29.78 | +0.09 | +0.37% | 42399 | 10301.63 | 6.81% | | 600579 | 中化装备 | 8.74 | -1.91 | +0.03 | +0.34% | 127893 | 11140.46 | 2.59% | | 002589 | 瑞康医药 | 2.98 | 228.50 | +0.01 | +0.34% | 362765 | 10800.01 | 2.66% | | 601019 | 山东出版 | 9.25 | 13.96 | +0.03 | +0.33% | 62552 | 5765.84 | 0.30% | | 002379 | 宏创控股 | 15.56 | -171.09 | +0.05 | +0.32% | 181422 | 28120.39 | 1.60% | | 000423 | 东阿阿胶 | 50.33 | 19.90 | +0.14 | +0.28% | 57467 | 28860.36 | 0.89% | | 603029 | 天鹅股份 | 18.43 | 32.08 | +0.05 | +0.27% | 18835 | 3471.08 | 1.55% | | 300099 | 尤洛卡 | 7.40 | 55.86 | +0.02 | +0.27% | 220291 | 16312.98 | 3.79% | | 000977 | 浪潮信息 | 58.68 | 35.24 | +0.15 | +0.26% | 817446 | 478540.4 | 5.56% | | 001260 | 坤泰股份 | 20.13 | 49.82 | +0.05 | +0.25% | 17460 | 3524.46 | 5.50% | | 002117 | 东港股份 | 12.70 | 42.27 | +0.03 | +0.24% | 379551 | 48276.08 | 7.25% | | 603187 | 海容冷链 | 12.75 | 14.36 | +0.03 | +0.24% | 48729 | 6210.61 | 1.26% | | 002891 | 中宠股份 | 59.13 | 39.61 | +0.13 | +0.22% | 76602 | 45123.1 | 2.52% | | 601366 | 利群股份 | 4.63 | 210.31 | +0.01 | +0.22% | 82915 | 3828.38 | 0.91% | | 000668 | *ST荣控 | 9.27 | -3.61 | +0.02 | +0.22% | 12784 | 1177.68 | 0.87% | | 002026 | 山东威达 | 14.13 | 20.71 | +0.03 | +0.21% | 303625 | 42483.76 | 7.18% | | 002330 | 得利斯 | 4.92 | -83.60 | +0.01 | +0.20% | 152178 | 7470.09 | 2.40% | | 600027 | 华电国际 | 5.29 | 10.00 | +0.01 | +0.19% | 628883 | 33274.57 | 0.74% | | 603708 | 家家悦 | 10.58 | 53.32 | +0.02 | +0.19% | 38846 | 4102.06 | 0.61% | | 605198 | 安德利 | 47.98 | 55.79 | +0.09 | +0.19% | 10417 | 4994.1 | 0.39% | | 000869 | 张裕A | 21.42 | 47.10 | +0.04 | +0.19% | 17533 | 3750.07 | 0.39% | | 300654 | 世纪天鸿 | 10.86 | 96.69 | +0.02 | +0.18% | 170904 | 18550.81 | 4.85% | | 600858 | 银座股份 | 5.66 | 60.29 | +0.01 | +0.18% | 136659 | 7731.729 | 2.64% | | 300321 | 同大股份 | 32.34 | 289.41 | +0.05 | +0.15% | 25260 | 8168.09 | 2.85% | | 600229 | 城市传媒 | 6.91 | 75.28 | +0.01 | +0.14% | 72004 | 4967.65 | 1.09% | | 300121 | 阳谷华泰 | 14.20 | 36.74 | +0.02 | +0.14% | 184518 | 26116.1 | 4.26% | | 603779 | 威龙股份 | 7.43 | 4841.61 | +0.01 | +0.13% | 73696 | 5475.05 | 2.22% | | 603151 | 邦基科技 | 23.73 | 69.62 | +0.03 | +0.13% | 19838 | 4706.94 | 2.41% | | 603102 | 百合股份 | 42.44 | 19.45 | +0.05 | +0.12% | 8329 | 3541.15 | 1.30% | | 001300 | 三柏硕 | 13.12 | 193.00 | +0.01 | +0.08% | 34486 | 4532.29 | 5.21% | | 002078 | 太阳纸业 | 14.63 | 13.49 | +0.01 | +0.07% | 100489 | 14670.55 | 0.36% | | 301035 | 润丰股份 | 67.01 | 33.96 | +0.02 | +0.03% | 11949 | 8062.9 | 0.43% | | 000407 | 胜利股份 | 3.51 | 24.77 | 0.00 | 0.00% | 133786 | 4710.91 | 1.53% | | 000639 | 西王食品 | 3.21 | -7.12 | 0.00 | 0.00% | 308887 | 9919.42 | 2.86% | | 000720 | 新能泰山 | 3.54 | -42.46 | 0.00 | 0.00% | 120084 | 4259.41 | 0.96% | | 600784 | 鲁银投资 | 6.75 | 15.18 | 0.00 | 0.00% | 108565 | 7353.43 | 1.61% | | 002382 | 蓝帆医疗 | 6.19 | -23.12 | 0.00 | 0.00% | 133042 | 8241.1 | 1.33% | | 002470 | 金正大 | 1.69 | 133.49 | 0.00 | 0.00% | 427833 | 7267.45 | 1.30% | | 002537 | 海联金汇 | 10.24 | 268.81 | 0.00 | 0.00% | 1257727 | 127673.3 | 10.76% | | 002655 | 共达电声 | 13.76 | 59.28 | 0.00 | 0.00% | 286423 | 39503.13 | 7.96% | | 603639 | 海利尔 | 14.63 | 25.43 | 0.00 | 0.00% | 34981 | 5126.22 | 1.03% | | 603536 | 惠发食品 | 9.28 | -74.27 | 0.00 | 0.00% | 61614 | 5717.24 | 2.56% | | 001219 | 青岛食品 | 14.09 | 27.88 | 0.00 | 0.00% | 32167 | 4539.24 | 1.69% | | 000506 | 招金黄金 | 9.98 | -92.13 | -0.01 | -0.10% | 135838 | 13530.96 | 1.46% | | 600188 | 兖矿能源 | 13.05 | 9.79 | -0.02 | -0.15% | 427038 | 55861.47 | 0.72% | | 688002 | 睿创微纳 | 67.46 | 52.96 | -0.11 | -0.16% | 51548.58 | 34564.32 | 1.12% | | 600690 | 海尔智家 | 25.46 | 12.28 | -0.05 | -0.20% | 515640 | 131456.3 | 0.82% | | 600760 | 中航沈飞 | 59.71 | 54.46 | -0.14 | -0.23% | 316393 | 188418 | 1.15% | | 605016 | 百龙创园 | 20.83 | 29.49 | -0.05 | -0.24% | 50365 | 10497.43 | 1.20% | | 600600 | 青岛啤酒 | 67.60 | 20.69 | -0.17 | -0.25% | 65302 | 44109.83 | 0.92% | | 301498 | 乖宝宠物 | 94.25 | 55.40 | -0.27 | -0.29% | 25007 | 23475.09 | 1.40% | | 603223 | 恒通股份 | 9.96 | 41.95 | -0.04 | -0.40% | 57167 | 5704.56 | 0.80% | | 600060 | 海信视像 | 21.11 | 11.81 | -0.09 | -0.42% | 197542 | 41590.51 | 1.53% | | 601298 | 青岛港 | 8.73 | 10.65 | -0.04 | -0.46% | 187472 | 16343.71 | 0.35% | | 000338 | 潍柴动力 | 15.48 | 11.72 | -0.08 | -0.51% | 799951.1 | 124041.8 | 1.60% | | 300948 | 冠中生态 | 11.43 | -22.08 | -0.06 | -0.52% | 31073 | 3571.27 | 2.38% | | 002958 | 青农商行 | 3.45 | 6.51 | -0.02 | -0.58% | 535225 | 18394.5 | 1.08% | | 300308 | 中际旭创 | 238.05 | 46.04 | -1.42 | -0.59% | 350541 | 838267.1 | 3.17% | | 600960 | 渤海汽车 | 4.77 | -3.72 | -0.03 | -0.63% | 198464 | 9518.649 | 2.09% | | 600547 | 山东黄金 | 31.26 | 42.66 | -0.21 | -0.67% | 292588 | 91849.5 | 0.81% | | 002581 | ST未名 | 7.24 | -32.61 | -0.05 | -0.69% | 74108 | 5363.7 | 1.85% | | 603167 | 渤海轮渡 | 10.42 | 18.14 | -0.09 | -0.86% | 60002 | 6252.91 | 1.28% | | 605567 | 春雪食品 | 10.74 | 84.87 | -0.10 | -0.92% | 58056 | 6259.53 | 2.90% | | 300214 | 日科化学 | 8.43 | -57.57 | -0.08 | -0.94% | 640801 | 54890.89 | 15.91% | | 600426 | 华鲁恒升 | 24.46 | 14.65 | -0.24 | -0.97% | 177462 | 43937.52 | 0.84% | | 002675 | 东诚药业 | 18.10 | 103.48 | -0.19 | -1.04% | 269635 | 49205.44 | 3.63% | | 002890 | 弘宇股份 | 15.62 | 158.35 | -0.18 | -1.14% | 46134 | 7203.169 | 2.86% | | 300950 | 德固特 | 30.64 | 66.97 | -0.37 | -1.19% | 91406 | 28294.16 | 10.11% | | 002948 | 青岛银行 | 4.88 | 6.39 | -0.06 | -1.21% | 360947 | 17535.7 | 1.16% | | 603182 | 嘉华股份 | 14.23 | 20.61 | -0.18 | -1.25% | 27145 | 3898.33 | 2.92% | | 600350 | 山东高速 | 9.45 | 14.13 | -0.12 | -1.25% | 139165 | 13159.35 | 0.29% | | 605287 | 德才股份 | 15.84 | -7.91 | -0.21 | -1.31% | 34049 | 5408.44 | 3.41% | | 000677 | 恒天海龙 | 5.61 | 104.30 | -0.08 | -1.41% | 358301 | 20097.41 | 4.15% | | 688557 | 兰剑智能 | 35.44 | 20.77 | -0.56 | -1.56% | 37463.8 | 13139.91 | 5.13% | | 002193 | 如意集团 | 6.02 | -2.76 | -0.10 | -1.63% | 102342 | 6231.2 | 3.91% | | 002094 | 青岛金王 | 8.74 | 174.35 | -0.16 | -1.80% | 715590 | 62117.9 | 10.36% | | 300779 | 惠城环保 | 209.19 | 3256.82 | -4.06 | -1.90% | 58967 | 125163.7 | 3.74% | | 000880 | 潍柴重机 | 48.31 | 82.98 | -0.97 | -1.97% | 284019 | 137121.1 | 17.51% | | 300996 | 普联软件 | 18.87 | 51.29 | -0.38 | -1.97% | 333880 | 62696.88 | 14.09% | | 601665 | 齐鲁银行 | 5.89 | 6.75 | -0.14 | -2.32% | 1409393 | 82788.1 | 2.29% | | 300237 | 美晨科技 | 2.65 | -7.29 | -0.09 | -3.28% | 2950877 | 79675.02 | 20.47% |
|