|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙大美食(002726)山东省上涨家数:128下跌家数:178平均涨幅:+0.02%平均换手:3.91%总成交额:1258.56亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 212171 | 223882.9 | 4.94% | | 688663 | 新风光 | 54.64 | 58.33 | +7.04 | +14.79% | 114319.1 | 59256 | 8.09% | | 301678 | 新恒汇 | 79.26 | 111.65 | +8.53 | +12.06% | 140098 | 107673.5 | 29.24% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 915511.1 | 39358.24 | 2.75% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1641225 | 78500.95 | 9.99% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 131790 | 35287.45 | 6.68% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302228 | 46898.5 | 3.78% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 160937 | 33130.13 | 1.94% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 707672.9 | 71205.09 | 14.78% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 760318 | 27246.5 | 6.05% | | 003033 | 征和工业 | 74.27 | 36.60 | +4.80 | +6.91% | 40400 | 29492.97 | 5.00% | | 002270 | 华明装备 | 29.51 | 37.70 | +1.81 | +6.53% | 299969 | 88502.27 | 3.35% | | 300801 | 泰和科技 | 33.37 | 58.04 | +2.00 | +6.38% | 233466 | 76367.66 | 17.06% | | 600858 | 银座股份 | 7.06 | 94.64 | +0.40 | +6.01% | 747342 | 51922.49 | 14.44% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 140511 | 35650.18 | 15.45% | | 688455 | 科捷智能 | 24.15 | -65.71 | +1.20 | +5.23% | 56795.52 | 13464.87 | 4.85% | | 920510 | 丰光精密 | 20.80 | -395.00 | +1.03 | +5.21% | 82614 | 17081.58 | 8.80% | | 688556 | 高测股份 | 14.41 | -36.15 | +0.71 | +5.18% | 733323.3 | 104374.3 | 8.83% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35068 | 4150.61 | 2.39% | | 605287 | 德才股份 | 38.91 | -17.23 | +1.69 | +4.54% | 138429 | 51643.23 | 13.86% | | 300699 | 光威复材 | 40.92 | 62.88 | +1.60 | +4.07% | 610760 | 250062.9 | 7.44% | | 603285 | 键邦股份 | 28.58 | 33.96 | +1.10 | +4.00% | 86106 | 24726.58 | 13.82% | | 300285 | 国瓷材料 | 33.13 | 53.97 | +1.16 | +3.63% | 448888 | 146937.9 | 5.34% | | 002643 | 万润股份 | 18.12 | 65.34 | +0.63 | +3.60% | 862940 | 150993.2 | 9.49% | | 000338 | 潍柴动力 | 20.92 | 15.34 | +0.72 | +3.56% | 2125828 | 444899.3 | 4.25% | | 300321 | 同大股份 | 42.37 | 472.43 | +1.44 | +3.52% | 19902 | 8296.12 | 2.24% | | 688035 | 德邦科技 | 53.15 | 70.83 | +1.80 | +3.51% | 60170.59 | 31580.37 | 4.23% | | 002838 | 道恩股份 | 27.16 | 74.97 | +0.90 | +3.43% | 106288 | 28659.77 | 2.53% | | 920394 | 民士达 | 54.80 | 66.26 | +1.80 | +3.40% | 46705 | 25425.59 | 3.22% | | 002353 | 杰瑞股份 | 83.60 | 30.18 | +2.70 | +3.34% | 240340 | 201550.2 | 3.47% | | 603270 | 金帝股份 | 27.76 | 48.80 | +0.89 | +3.31% | 82290 | 22617.12 | 11.64% | | 002476 | 宝莫股份 | 7.41 | 63.97 | +0.23 | +3.20% | 340098 | 24880.08 | 5.56% | | 300690 | 双一科技 | 34.18 | 33.98 | +1.04 | +3.14% | 85936 | 29145.14 | 7.76% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.40 | +3.13% | 665067 | 88540.86 | 4.96% | | 300224 | 正海磁材 | 16.98 | 120.58 | +0.50 | +3.03% | 686582 | 116449.8 | 7.40% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 445592 | 19644.53 | 5.16% | | 002379 | 宏创控股 | 30.19 | -2097.37 | +0.79 | +2.69% | 279714 | 84738.66 | 2.46% | | 002026 | 山东威达 | 15.71 | 20.95 | +0.41 | +2.68% | 297581 | 46732.36 | 7.04% | | 600960 | 渤海汽车 | 5.53 | -6.08 | +0.13 | +2.41% | 230373 | 12640.9 | 2.42% | | 002248 | 华东数控 | 12.78 | 175.11 | +0.30 | +2.40% | 231636 | 29341.26 | 7.53% | | 601058 | 赛轮轮胎 | 15.79 | 14.07 | +0.37 | +2.40% | 431896 | 67685.82 | 1.31% | | 002899 | 英派斯 | 32.14 | 65.47 | +0.75 | +2.39% | 63445 | 20449 | 5.29% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | +0.17 | +2.34% | 224369 | 16627.76 | 3.44% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 33476 | 1605.5 | 1.05% | | 603577 | 汇金通 | 11.01 | 28.27 | +0.25 | +2.32% | 164203 | 18255.32 | 4.84% | | 603798 | 康普顿 | 16.77 | 82.89 | +0.37 | +2.26% | 64179 | 10706.88 | 2.50% | | 002598 | 山东章鼓 | 9.64 | 94.80 | +0.21 | +2.23% | 126028 | 12038.52 | 4.48% | | 688331 | 荣昌生物 | 107.22 | -63.78 | +2.32 | +2.21% | 92220.05 | 99939.48 | 5.68% | | 600735 | ST新华锦 | 5.69 | -15.30 | +0.12 | +2.15% | 276078 | 15819.41 | 6.49% | | 300121 | 阳谷华泰 | 13.76 | 36.69 | +0.29 | +2.15% | 267171 | 37028.61 | 6.22% | | 600579 | 中化装备 | 8.84 | -3.80 | +0.18 | +2.08% | 183372 | 16113.48 | 3.71% | | 920195 | 三祥科技 | 22.48 | 21.65 | +0.44 | +2.00% | 16198 | 3616.301 | 2.29% | | 300918 | 南山智尚 | 18.55 | 51.13 | +0.36 | +1.98% | 247638 | 46711.15 | 4.89% | | 688681 | 科汇股份 | 19.37 | 40.28 | +0.37 | +1.95% | 24798.85 | 4804.326 | 2.37% | | 688557 | 兰剑智能 | 40.36 | 29.13 | +0.77 | +1.94% | 18812.29 | 7586.559 | 1.83% | | 002485 | ST雪发 | 4.25 | -14.37 | +0.08 | +1.92% | 32897 | 1395.82 | 0.60% | | 920476 | 海能技术 | 24.22 | 57.54 | +0.45 | +1.89% | 28513 | 6869.06 | 3.54% | | 600350 | 山东高速 | 9.77 | 14.32 | +0.18 | +1.88% | 74365 | 7237.28 | 0.15% | | 300821 | 东岳硅材 | 13.14 | -544.25 | +0.24 | +1.86% | 610286 | 79520.15 | 5.09% | | 301439 | 泓淋电力 | 15.97 | 30.90 | +0.29 | +1.85% | 113893 | 18372.46 | 6.22% | | 002671 | 龙泉股份 | 5.58 | 29.07 | +0.10 | +1.82% | 238010 | 13193.51 | 4.32% | | 301281 | 科源制药 | 31.28 | 64.85 | +0.56 | +1.82% | 34336 | 10523.25 | 4.99% | | 301456 | 盘古智能 | 31.76 | 70.71 | +0.55 | +1.76% | 29062 | 9147.29 | 4.80% | | 300779 | 惠城环保 | 110.60 | 829.63 | +1.90 | +1.75% | 90470 | 99998.94 | 5.62% | | 301022 | 海泰科 | 34.02 | 77.38 | +0.58 | +1.73% | 36143 | 12202.6 | 5.41% | | 300569 | 天能重工 | 6.12 | -34.16 | +0.10 | +1.66% | 335442 | 20589.9 | 3.29% | | 001300 | 三柏硕 | 17.28 | -1398.75 | +0.28 | +1.65% | 46645 | 7980.82 | 1.91% | | 688191 | 智洋创新 | 36.90 | 141.25 | +0.58 | +1.60% | 42189.47 | 15717.34 | 1.82% | | 603586 | 金麒麟 | 19.25 | 23.98 | +0.30 | +1.58% | 26684 | 5108.51 | 1.36% | | 605016 | 百龙创园 | 20.79 | 26.65 | +0.32 | +1.56% | 45898 | 9544.391 | 1.09% | | 688021 | 奥福科技 | 20.14 | -94.87 | +0.30 | +1.51% | 14188.44 | 2854.86 | 1.86% | | 300993 | 玉马科技 | 15.47 | 28.37 | +0.23 | +1.51% | 85049 | 13148.54 | 3.53% | | 002768 | 国恩股份 | 56.94 | 18.54 | +0.84 | +1.50% | 36491 | 20789.12 | 2.06% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 230434 | 17287.6 | 4.05% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 268524 | 21852.67 | 5.06% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 188959 | 11900.88 | 1.88% | | 301498 | 乖宝宠物 | 68.89 | 41.34 | +0.85 | +1.25% | 36137 | 24776.91 | 2.01% | | 001379 | 腾达科技 | 23.93 | 58.17 | +0.29 | +1.23% | 46497 | 11086.51 | 6.91% | | 601966 | 玲珑轮胎 | 14.95 | 18.11 | +0.18 | +1.22% | 235704 | 35373.12 | 1.61% | | 688190 | 云路股份 | 104.76 | 36.13 | +1.24 | +1.20% | 22927 | 24322.23 | 1.91% | | 603223 | 恒通股份 | 10.28 | 31.60 | +0.12 | +1.18% | 139183 | 14360.76 | 1.95% | | 605198 | 安德利 | 39.76 | 38.34 | +0.46 | +1.17% | 23464 | 9181.511 | 0.87% | | 002655 | 共达电声 | 13.12 | 54.32 | +0.15 | +1.16% | 159213 | 20799.26 | 4.40% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.07 | +1.11% | 118371 | 7524.38 | 1.40% | | 301069 | 凯盛新材 | 27.89 | 104.09 | +0.30 | +1.09% | 200292 | 55507.85 | 4.77% | | 003022 | 联泓新科 | 20.47 | 94.76 | +0.22 | +1.09% | 106649 | 21845.8 | 0.80% | | 002083 | 孚日股份 | 12.82 | 39.49 | +0.13 | +1.02% | 833828.9 | 108243 | 8.81% | | 300001 | 特锐德 | 28.16 | 25.72 | +0.28 | +1.00% | 538536 | 155432.3 | 5.22% | | 603014 | 威高血净 | 41.24 | 36.32 | +0.41 | +1.00% | 23112 | 9495.81 | 5.87% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.02 | +0.93% | 108792 | 2347.27 | 0.65% | | 301609 | 山大电力 | 46.20 | 56.66 | +0.41 | +0.90% | 41219 | 19419.06 | 11.86% | | 300099 | 尤洛卡 | 7.93 | 61.08 | +0.07 | +0.89% | 219627 | 17363.97 | 3.78% | | 301199 | 迈赫股份 | 24.95 | 39.62 | +0.21 | +0.85% | 34144 | 8503.1 | 4.76% | | 688501 | 青达环保 | 28.05 | 19.01 | +0.23 | +0.83% | 12659.41 | 3536.437 | 1.02% | | 300243 | 瑞丰高材 | 11.00 | 278.82 | +0.09 | +0.82% | 61592 | 6701.65 | 3.17% | | 000599 | 青岛双星 | 6.13 | -11.50 | +0.05 | +0.82% | 147758 | 9025.68 | 1.81% | | 002810 | 山东赫达 | 14.96 | 32.00 | +0.11 | +0.74% | 112274 | 16769.3 | 3.48% | | 002286 | 保龄宝 | 9.65 | 25.49 | +0.07 | +0.73% | 116840 | 11278.09 | 3.16% | | 002984 | 森麒麟 | 20.90 | 14.67 | +0.15 | +0.72% | 90641 | 18938.28 | 1.27% | | 300183 | 东软载波 | 15.87 | -261.09 | +0.11 | +0.70% | 87370 | 13940.25 | 2.43% | | 301035 | 润丰股份 | 70.80 | 19.91 | +0.45 | +0.64% | 11087 | 7809.18 | 0.40% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 67048 | 5318.25 | 1.73% | | 001388 | 信通电子 | 44.90 | 50.89 | +0.28 | +0.63% | 24487 | 11132.04 | 7.85% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 72524 | 5106.59 | 1.56% | | 300786 | 国林科技 | 17.39 | -98.91 | +0.09 | +0.52% | 126260 | 21836.21 | 8.63% | | 688677 | 海泰新光 | 48.63 | 33.44 | +0.25 | +0.52% | 13086.41 | 6405.894 | 1.09% | | 600219 | 南山铝业 | 5.96 | 13.39 | +0.03 | +0.51% | 4413025 | 265784.6 | 3.84% | | 600777 | *ST新潮 | 4.13 | 16.38 | +0.02 | +0.49% | 604792 | 25223.68 | 0.95% | | 600426 | 华鲁恒升 | 34.40 | 22.63 | +0.15 | +0.44% | 156017 | 53286.13 | 0.74% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 80235 | 5777.54 | 1.36% | | 002891 | 中宠股份 | 51.71 | 35.36 | +0.21 | +0.41% | 51200 | 26134.79 | 1.68% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.07 | +0.38% | 26778 | 4918.04 | 3.93% | | 603029 | 天鹅股份 | 18.90 | 28.24 | +0.07 | +0.37% | 19865 | 3753.98 | 1.64% | | 300185 | 通裕重工 | 2.95 | 163.03 | +0.01 | +0.34% | 705796 | 20813.8 | 1.90% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 165508 | 15304.6 | 1.84% | | 000680 | 山推股份 | 12.41 | 15.31 | +0.04 | +0.32% | 134866 | 16841.26 | 1.03% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 56259 | 5265.76 | 1.20% | | 603856 | 东宏股份 | 13.14 | 21.21 | +0.04 | +0.31% | 38948 | 5136.33 | 1.38% | | 605589 | 圣泉集团 | 29.92 | 24.19 | +0.08 | +0.27% | 156459 | 46763.67 | 1.85% | | 002237 | 恒邦股份 | 14.99 | 33.82 | +0.04 | +0.27% | 651056 | 98711.63 | 5.46% | | 002580 | 圣阳股份 | 13.28 | 30.27 | +0.03 | +0.23% | 113725 | 15064.98 | 2.51% | | 000811 | 冰轮环境 | 15.96 | 27.21 | +0.03 | +0.19% | 333327 | 53041.82 | 3.41% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 57007 | 3608.02 | 1.21% | | 600966 | 博汇纸业 | 6.53 | 58.94 | +0.01 | +0.15% | 162211 | 10619.95 | 1.21% | | 603086 | 先达股份 | 8.68 | 23.04 | +0.01 | +0.12% | 127890 | 11134.06 | 2.94% | | 688309 | 恒誉环保 | 25.01 | 62.13 | +0.01 | +0.04% | 8841.46 | 2213.401 | 1.11% | | 688002 | 睿创微纳 | 104.53 | 60.72 | +0.04 | +0.04% | 89492.67 | 92926.55 | 1.94% | | 920839 | 万通液压 | 43.13 | 39.69 | +0.01 | +0.02% | 13685 | 5936.987 | 2.10% | | 000756 | 新华制药 | 16.23 | 29.59 | 0.00 | 0.00% | 133782 | 21760.9 | 2.68% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 890051.1 | 44454.44 | 1.05% | | 300237 | ST美晨 | 2.45 | -12.55 | 0.00 | 0.00% | 386596 | 9577.08 | 2.68% | | 603217 | 元利科技 | 25.50 | 26.19 | 0.00 | 0.00% | 19112 | 4868.78 | 0.92% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 27148 | 5243.97 | 1.82% | | 920419 | 路斯股份 | 16.67 | 26.15 | -0.01 | -0.06% | 8158 | 1358.087 | 0.84% | | 603836 | 海程邦达 | 14.12 | 85.40 | -0.01 | -0.07% | 24418 | 3445.2 | 1.19% | | 000977 | 浪潮信息 | 68.07 | 40.16 | -0.06 | -0.09% | 493148 | 334950.9 | 3.36% | | 000957 | 中通客车 | 11.31 | 20.26 | -0.01 | -0.09% | 105990 | 12015.29 | 1.79% | | 603151 | 邦基科技 | 18.89 | 28.43 | -0.02 | -0.11% | 14024 | 2639.71 | 0.82% | | 300423 | 昇辉科技 | 9.08 | -34.81 | -0.01 | -0.11% | 282877 | 26130.86 | 8.49% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.01 | -0.11% | 31521 | 2767.95 | 1.09% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.01 | -0.13% | 129246 | 10146.48 | 1.62% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 131088 | 9873.77 | 2.54% | | 603858 | 步长制药 | 16.47 | 10446.86 | -0.03 | -0.18% | 52186 | 8607.99 | 0.49% | | 301020 | 密封科技 | 23.31 | 38.28 | -0.05 | -0.21% | 17510 | 4090.05 | 1.20% | | 301206 | 三元生物 | 27.24 | 60.34 | -0.06 | -0.22% | 10687 | 2911.27 | 0.82% | | 601298 | 青岛港 | 8.30 | 9.82 | -0.02 | -0.24% | 127488 | 10594.76 | 0.24% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 343785 | 12994.66 | 1.94% | | 301292 | 海科新源 | 58.67 | -72.05 | -0.16 | -0.27% | 153439 | 90529.72 | 18.04% | | 603026 | 石大胜华 | 71.41 | -291.29 | -0.20 | -0.28% | 77507 | 55587.77 | 3.82% | | 002111 | 威海广泰 | 10.50 | 77.08 | -0.03 | -0.28% | 62151 | 6523.7 | 1.29% | | 000655 | 金岭矿业 | 9.85 | 21.36 | -0.03 | -0.30% | 118899 | 11846.2 | 2.00% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 126820 | 7820.95 | 1.79% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.02 | -0.32% | 167307 | 10310.18 | 1.15% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 104402 | 6258.41 | 1.04% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.03 | -0.36% | 250920 | 21006.9 | 2.47% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 152804 | 11899.96 | 1.96% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 385531 | 10028.59 | 2.64% | | 000423 | 东阿阿胶 | 49.03 | 18.81 | -0.19 | -0.39% | 43781 | 21446.62 | 0.68% | | 605001 | 威奥股份 | 7.74 | 28.50 | -0.03 | -0.39% | 58902 | 4561.84 | 1.50% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6534 | 504.0926 | 0.53% | | 002481 | 双塔食品 | 5.06 | 94.41 | -0.02 | -0.39% | 120700 | 6106.34 | 1.08% | | 300653 | 正海生物 | 21.97 | 51.37 | -0.09 | -0.41% | 28905 | 6362.22 | 1.61% | | 002241 | 歌尔股份 | 30.71 | 37.45 | -0.13 | -0.42% | 1440474 | 442674.7 | 4.59% | | 600690 | 海尔智家 | 25.71 | 11.50 | -0.11 | -0.43% | 376714 | 97104.54 | 0.60% | | 603367 | 辰欣药业 | 18.17 | 16.69 | -0.08 | -0.44% | 138093 | 25041.44 | 3.05% | | 603182 | 嘉华股份 | 15.73 | 22.54 | -0.07 | -0.44% | 12578 | 1982.68 | 0.76% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 55883 | 6151.16 | 2.14% | | 600076 | 康欣新材 | 4.21 | -14.24 | -0.02 | -0.47% | 941620 | 39856.68 | 7.00% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 119803 | 10514.82 | 1.90% | | 301209 | 联合化学 | 107.26 | 201.01 | -0.62 | -0.57% | 11569 | 12522.16 | 1.21% | | 600060 | 海信视像 | 23.36 | 11.89 | -0.14 | -0.60% | 100440 | 23507.59 | 0.77% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.10 | -0.60% | 102880 | 17157.66 | 0.88% | | 600600 | 青岛啤酒 | 61.48 | 18.12 | -0.37 | -0.60% | 48404 | 29773.64 | 0.68% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 341011 | 22399.56 | 0.87% | | 603102 | 百合股份 | 45.33 | 23.85 | -0.28 | -0.61% | 6096 | 2759.51 | 0.95% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 91279 | 4397.52 | 1.44% | | 920242 | 建邦科技 | 30.52 | 19.48 | -0.19 | -0.62% | 5254 | 1600.507 | 1.42% | | 002921 | 联诚精密 | 19.27 | -114.92 | -0.12 | -0.62% | 64778 | 12624.33 | 5.04% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 96603 | 9367.271 | 1.10% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 131358 | 4186.2 | 2.09% | | 688136 | 科兴制药 | 34.42 | 55.17 | -0.22 | -0.64% | 22083.5 | 7611.116 | 1.10% | | 688695 | 中创股份 | 29.31 | 262.72 | -0.19 | -0.64% | 8313.95 | 2435.247 | 1.62% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 229118 | 6931.831 | 0.74% | | 002595 | 豪迈科技 | 82.41 | 27.67 | -0.55 | -0.66% | 36694 | 30386.14 | 0.46% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.10 | -0.69% | 28606 | 4126.34 | 1.54% | | 920689 | 克莱特 | 32.83 | 43.87 | -0.23 | -0.70% | 7534 | 2483.403 | 1.99% | | 603187 | 海容冷链 | 15.62 | 15.79 | -0.11 | -0.70% | 29732 | 4658.49 | 0.78% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.05 | -0.71% | 58213 | 4088.73 | 1.10% | | 605567 | 春雪食品 | 11.10 | 55.99 | -0.08 | -0.72% | 33884 | 3770.25 | 1.69% | | 002355 | 兴民智通 | 6.86 | -33.25 | -0.05 | -0.72% | 421886 | 28813.78 | 6.82% | | 920132 | 泰鹏智能 | 16.86 | 90.93 | -0.13 | -0.77% | 6050 | 1023.286 | 2.16% | | 000869 | 张裕A | 20.68 | 50.57 | -0.16 | -0.77% | 8739 | 1815.01 | 0.19% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 149299 | 5782.8 | 0.98% | | 002117 | 东港股份 | 12.07 | 31.49 | -0.10 | -0.82% | 133133 | 16100.24 | 2.54% | | 002545 | 东方铁塔 | 22.68 | 30.47 | -0.19 | -0.83% | 298023 | 69885.91 | 2.64% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 354084 | 8257.56 | 2.24% | | 603967 | 中创物流 | 12.81 | 17.16 | -0.11 | -0.85% | 50386 | 6519.27 | 1.45% | | 601678 | 滨化股份 | 4.62 | 42.74 | -0.04 | -0.86% | 376731 | 17508.28 | 1.84% | | 300848 | 美瑞新材 | 15.95 | 80.01 | -0.14 | -0.87% | 67772 | 10800.32 | 2.68% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.17 | -0.92% | 44935 | 8226.18 | 1.88% | | 605006 | 山东玻纤 | 7.38 | 391.90 | -0.07 | -0.94% | 164328 | 12277.88 | 2.74% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16534 | 1718.373 | 1.48% | | 002958 | 青农商行 | 3.06 | 5.72 | -0.03 | -0.97% | 370560 | 11396.64 | 0.68% | | 603536 | 惠发食品 | 11.16 | -98.16 | -0.11 | -0.98% | 67191 | 7491.1 | 2.79% | | 603755 | 日辰股份 | 38.32 | 51.25 | -0.38 | -0.98% | 16338 | 6257.68 | 1.66% | | 002234 | 民和股份 | 8.72 | -11.60 | -0.09 | -1.02% | 56262 | 4922.57 | 1.87% | | 920261 | 一诺威 | 15.35 | 19.57 | -0.16 | -1.03% | 18353 | 2836.013 | 1.08% | | 603779 | 威龙股份 | 6.48 | -383.93 | -0.07 | -1.07% | 45809 | 2979.97 | 1.38% | | 600309 | 万华化学 | 78.61 | 22.18 | -0.85 | -1.07% | 327520 | 259528.1 | 1.05% | | 300443 | 金雷股份 | 29.61 | 29.31 | -0.33 | -1.10% | 67386 | 20014.18 | 2.72% | | 688161 | 威高骨科 | 30.18 | 45.24 | -0.34 | -1.11% | 15456.55 | 4681.282 | 0.39% | | 000915 | 华特达因 | 32.64 | 13.70 | -0.37 | -1.12% | 46940 | 15329.86 | 2.00% | | 603279 | 景津装备 | 16.60 | 15.47 | -0.19 | -1.13% | 48593 | 8115.86 | 0.84% | | 000830 | 鲁西化工 | 17.29 | 22.29 | -0.20 | -1.14% | 223515 | 38580.26 | 1.17% | | 603278 | 大业股份 | 12.77 | -111.28 | -0.15 | -1.16% | 400997 | 51479.58 | 11.73% | | 002521 | 齐峰新材 | 8.50 | 43.97 | -0.10 | -1.16% | 65206 | 5554.76 | 1.56% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 272127 | 9035.89 | 3.46% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 432724 | 7161.11 | 2.04% | | 002242 | 九阳股份 | 10.62 | 54.80 | -0.13 | -1.21% | 68098 | 7254.3 | 0.89% | | 002193 | 如意集团 | 5.37 | -2.25 | -0.07 | -1.29% | 66243 | 3579.49 | 2.53% | | 000822 | 山东海化 | 5.36 | -9.07 | -0.07 | -1.29% | 126767 | 6834.55 | 1.42% | | 920020 | 泰凯英 | 17.57 | 23.03 | -0.23 | -1.29% | 18534 | 3274.409 | 4.65% | | 002675 | 东诚药业 | 14.44 | 71.70 | -0.19 | -1.30% | 78629 | 11388.88 | 1.06% | | 600188 | 兖矿能源 | 13.72 | 13.99 | -0.19 | -1.37% | 292560 | 40263.18 | 0.49% | | 300308 | 中际旭创 | 616.20 | 80.07 | -8.82 | -1.41% | 367888 | 2307543 | 3.33% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 24210 | 3156.57 | 0.71% | | 600529 | 山东药玻 | 21.08 | 18.29 | -0.31 | -1.45% | 159163 | 33860.23 | 2.40% | | 688579 | 山大地纬 | 12.40 | 76.92 | -0.19 | -1.51% | 92549.54 | 11490.42 | 2.31% | | 603739 | 蔚蓝生物 | 15.66 | 47.41 | -0.24 | -1.51% | 122406 | 19122.94 | 4.84% | | 301015 | 百洋医药 | 24.52 | 24.45 | -0.38 | -1.53% | 50867 | 12535.6 | 0.97% | | 600784 | 鲁银投资 | 7.09 | 22.95 | -0.11 | -1.53% | 134863 | 9650.64 | 2.00% | | 300110 | 华仁药业 | 3.21 | -2.69 | -0.05 | -1.53% | 203487 | 6557.41 | 1.72% | | 002078 | 太阳纸业 | 15.15 | 13.47 | -0.24 | -1.56% | 235347 | 35943.34 | 0.85% | | 920212 | 智新电子 | 14.43 | 146.58 | -0.23 | -1.57% | 11361 | 1650.072 | 2.20% | | 605100 | 华丰股份 | 46.64 | 234.99 | -0.76 | -1.60% | 49010 | 22662.4 | 2.88% | | 002458 | 益生股份 | 9.00 | 42.36 | -0.15 | -1.64% | 108164 | 9798.9 | 1.44% | | 002726 | 龙大美食 | 4.11 | -18.96 | -0.07 | -1.67% | 158786 | 6585.82 | 1.47% | | 001219 | 青岛食品 | 14.46 | 27.20 | -0.25 | -1.70% | 63615 | 9247.97 | 3.35% | | 603190 | 亚通精工 | 27.77 | 31.59 | -0.50 | -1.77% | 31462 | 8756.569 | 7.76% | | 603612 | 索通发展 | 25.41 | 17.84 | -0.46 | -1.78% | 160932 | 41249.56 | 3.23% | | 002890 | 弘宇股份 | 14.73 | 166.96 | -0.27 | -1.80% | 18858 | 2789.33 | 1.17% | | 920304 | 迪尔化工 | 13.55 | 38.30 | -0.25 | -1.81% | 34517 | 4723.011 | 4.38% | | 601665 | 齐鲁银行 | 5.40 | 6.03 | -0.10 | -1.82% | 692688 | 37551.78 | 1.13% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 139584 | 6797.09 | 1.29% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.14 | -1.85% | 123893 | 9253.62 | 1.22% | | 300594 | 朗进科技 | 22.20 | -43.75 | -0.43 | -1.90% | 39640 | 8756.4 | 4.36% | | 600955 | 维远股份 | 17.34 | -45.27 | -0.34 | -1.92% | 72080 | 12514.27 | 1.31% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 147168 | 5257.64 | 1.35% | | 000506 | 招金黄金 | 14.51 | 300.78 | -0.29 | -1.96% | 272212 | 39962.16 | 2.93% | | 002805 | 丰元股份 | 16.71 | -7.71 | -0.35 | -2.05% | 135219 | 22734.59 | 4.85% | | 002948 | 青岛银行 | 4.24 | 5.14 | -0.09 | -2.08% | 417548 | 17851.22 | 1.34% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 113004 | 11165.75 | 1.32% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 591482 | 18881.28 | 5.48% | | 300677 | 英科医疗 | 41.48 | 15.96 | -0.93 | -2.19% | 121402 | 50866.69 | 2.61% | | 002537 | 海联金汇 | 8.74 | 49.90 | -0.20 | -2.24% | 414887 | 36421.89 | 3.55% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 101065 | 15470.5 | 2.73% | | 688363 | 华熙生物 | 46.26 | 344.80 | -1.11 | -2.34% | 50098.39 | 23304.7 | 1.04% | | 920670 | 数字人 | 19.30 | 452.93 | -0.47 | -2.38% | 76295 | 15015.77 | 11.45% | | 003042 | 中农联合 | 16.28 | -20.86 | -0.41 | -2.46% | 37611 | 6161.57 | 2.95% | | 300343 | ST联创 | 5.88 | 114.06 | -0.15 | -2.49% | 198810 | 11824.04 | 1.86% | | 300659 | 中孚信息 | 15.94 | -47.92 | -0.41 | -2.51% | 141056 | 22451.63 | 7.45% | | 002088 | 鲁阳节能 | 11.44 | 24.27 | -0.30 | -2.56% | 78581 | 9092.87 | 1.55% | | 601366 | 利群股份 | 5.31 | 326.83 | -0.14 | -2.57% | 1752727 | 97321.25 | 18.78% | | 600022 | 山东钢铁 | 1.51 | -24.22 | -0.04 | -2.58% | 1296369 | 19898.67 | 1.21% | | 002363 | 隆基机械 | 9.69 | 78.16 | -0.26 | -2.61% | 232092 | 22526.84 | 5.58% | | 920271 | 邦德股份 | 16.98 | 21.44 | -0.46 | -2.64% | 26362 | 4508.88 | 4.55% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.10 | -2.66% | 370329 | 13672.82 | 3.41% | | 920651 | 天罡股份 | 40.03 | 28.03 | -1.11 | -2.70% | 8366 | 3383.01 | 5.48% | | 301617 | 博苑股份 | 87.66 | 66.99 | -2.48 | -2.75% | 19461 | 17128.86 | 3.67% | | 000880 | 潍柴重机 | 29.87 | 56.48 | -0.85 | -2.77% | 234677 | 70892.18 | 10.34% | | 301262 | 海看股份 | 26.57 | 28.39 | -0.76 | -2.78% | 71278 | 19027.46 | 5.84% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 932104 | 16407.17 | 2.84% | | 688139 | 海尔生物 | 34.79 | 43.03 | -1.00 | -2.79% | 47483.83 | 16654.53 | 1.50% | | 688087 | 英科再生 | 32.01 | 18.32 | -0.96 | -2.91% | 18301.62 | 5933.234 | 0.98% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 296327 | 14685.65 | 1.08% | | 002581 | ST未名 | 7.51 | -22.44 | -0.23 | -2.97% | 60047 | 4524.2 | 1.50% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 513217 | 30671.68 | 3.62% | | 603708 | 家家悦 | 12.88 | 54.93 | -0.42 | -3.16% | 130461 | 16916.35 | 2.04% | | 301185 | 鸥玛软件 | 21.06 | 44.41 | -0.69 | -3.17% | 91783 | 19377.19 | 6.56% | | 600547 | 山东黄金 | 45.95 | 43.75 | -1.51 | -3.18% | 508790 | 235567.8 | 1.41% | | 920190 | 雷神科技 | 29.73 | 127.16 | -0.98 | -3.19% | 40482 | 12145.03 | 4.07% | | 000407 | 胜利股份 | 4.78 | 32.97 | -0.16 | -3.24% | 660445 | 31834.76 | 7.54% | | 002254 | 泰和新材 | 11.70 | -437.09 | -0.40 | -3.31% | 244747 | 28804.5 | 2.99% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 115667 | 7782.791 | 1.75% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1300340 | 46173.46 | 9.52% | | 600587 | 新华医疗 | 16.18 | 19.29 | -0.56 | -3.35% | 219879 | 36036.18 | 3.64% | | 601019 | 山东出版 | 8.78 | 11.87 | -0.31 | -3.41% | 159646 | 14138.19 | 0.76% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 305679 | 20922.41 | 8.43% | | 600756 | 浪潮软件 | 19.10 | -65.03 | -0.71 | -3.58% | 293192 | 56368.09 | 9.05% | | 600760 | 中航沈飞 | 58.90 | 56.84 | -2.28 | -3.73% | 373268 | 221503 | 1.32% | | 301158 | 德石股份 | 23.80 | 27.29 | -0.93 | -3.76% | 106798 | 25607.28 | 7.29% | | 300996 | 普联软件 | 18.62 | 48.84 | -0.76 | -3.92% | 186398 | 34805.07 | 7.94% | | 300654 | 世纪天鸿 | 10.95 | 107.58 | -0.45 | -3.95% | 225897 | 24802.09 | 6.41% | | 300840 | 酷特智能 | 20.06 | -185.32 | -0.83 | -3.97% | 152673 | 30854.79 | 8.62% | | 300948 | 冠中生态 | 24.35 | -54.23 | -1.02 | -4.02% | 117202 | 28769.5 | 7.82% | | 301299 | 卓创资讯 | 62.02 | 55.57 | -2.68 | -4.14% | 38301 | 23817.52 | 6.76% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.36 | -4.28% | 719948.9 | 58306.23 | 10.43% | | 301337 | 亚华电子 | 31.50 | -261.14 | -1.49 | -4.52% | 47204 | 15065.16 | 10.66% | | 300830 | 金现代 | 12.24 | 399.58 | -0.58 | -4.52% | 396963 | 49080.82 | 11.78% | | 001331 | 胜通能源 | 49.97 | 4247.06 | -2.46 | -4.69% | 160138 | 79287.29 | 9.54% | | 920953 | 国子软件 | 38.91 | 72.55 | -2.00 | -4.89% | 50075 | 19800.74 | 8.36% | | 000503 | 国新健康 | 10.23 | -85.00 | -0.58 | -5.37% | 461673 | 47793.73 | 4.71% | | 300143 | 盈康生命 | 12.20 | 76.37 | -0.70 | -5.43% | 292097 | 36267.4 | 4.55% | | 301017 | 漱玉平民 | 17.47 | -106.54 | -1.03 | -5.57% | 250422 | 44642.03 | 10.29% | | 000409 | 云鼎科技 | 11.67 | 126.36 | -0.94 | -7.45% | 722139.1 | 86324.34 | 12.31% | | 300479 | 神思电子 | 21.12 | 178.75 | -2.03 | -8.77% | 404921 | 87542.66 | 20.56% | | 920092 | 汉鑫科技 | 41.22 | -256.87 | -4.18 | -9.21% | 52181 | 22099.21 | 16.39% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 997655.1 | 79951.09 | 18.42% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15508 | 3664.54 | 4.88% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 582562 | 168817 | 7.83% |
|