|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)北京市上涨家数:231下跌家数:214平均涨幅:+0.08%平均换手:1.89%总成交额:1382.56亿元 更新时间：2026-02-11 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.23 | -35.30 | +1.33 | +14.94% | 1122274 | 108498.9 | 13.89% | | 688229 | 博睿数据 | 93.48 | -44.27 | +8.73 | +10.30% | 35176.44 | 32935.21 | 7.92% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 54015 | 16793.26 | 1.23% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 292489 | 58698.79 | 10.14% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 125806 | 32293.45 | 6.70% | | 300166 | 东方国信 | 13.90 | -175.71 | +1.07 | +8.34% | 1516196 | 206609.9 | 16.74% | | 300251 | 光线传媒 | 27.56 | 37.31 | +2.00 | +7.82% | 3911925 | 1036710 | 14.10% | | 688316 | 青云科技-U | 85.35 | -49.26 | +5.73 | +7.20% | 39523.68 | 32944.07 | 8.25% | | 688292 | 浩瀚深度 | 31.67 | -503.28 | +2.01 | +6.78% | 118892.8 | 37774.86 | 11.79% | | 600299 | 安迪苏 | 10.62 | 27.45 | +0.62 | +6.20% | 292920 | 30903.81 | 1.09% | | 300065 | 海兰信 | 29.13 | 555.72 | +1.60 | +5.81% | 843988.9 | 236925 | 12.85% | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 125473 | 18037.17 | 2.50% | | 688456 | 有研粉材 | 65.97 | 96.75 | +3.32 | +5.30% | 51810.42 | 34006.76 | 5.00% | | 920184 | 国源科技 | 20.29 | 268.85 | +1.01 | +5.24% | 35006 | 7038.275 | 3.92% | | 300774 | 倍杰特 | 22.31 | 107.53 | +1.08 | +5.09% | 95100 | 20878.09 | 4.88% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2327 | 221.53 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 162784 | 15961.49 | 3.09% | | 300384 | 三联虹普 | 19.59 | 24.03 | +0.82 | +4.37% | 155591 | 30081.37 | 7.06% | | 603979 | 金诚信 | 75.76 | 21.06 | +3.16 | +4.35% | 45877 | 34360.23 | 0.74% | | 300139 | 晓程科技 | 60.53 | 200.53 | +2.45 | +4.22% | 225185 | 135078.4 | 9.64% | | 688561 | 奇安信-U | 37.92 | -31.54 | +1.53 | +4.20% | 100473.7 | 37803.62 | 1.47% | | 301265 | 华新环保 | 14.46 | 71.71 | +0.55 | +3.95% | 44990 | 6438.75 | 2.65% | | 920493 | 并行科技 | 172.18 | 589.19 | +6.41 | +3.87% | 19478 | 33183.23 | 4.45% | | 600410 | 华胜天成 | 22.53 | 41.41 | +0.80 | +3.68% | 1369297 | 308176.9 | 12.49% | | 300846 | 首都在线 | 28.46 | -55.88 | +0.96 | +3.49% | 372544 | 105383.2 | 9.49% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.65 | +3.34% | 25413 | 5040.13 | 1.10% | | 300212 | 易华录 | 13.94 | -3.60 | +0.45 | +3.34% | 214284 | 29987.28 | 3.07% | | 300352 | 北信源 | 6.66 | -36.65 | +0.21 | +3.26% | 374472 | 24810.97 | 2.93% | | 002410 | 广联达 | 14.29 | 67.78 | +0.45 | +3.25% | 409669 | 58596.02 | 2.58% | | 603060 | 国检集团 | 7.05 | 48.50 | +0.22 | +3.22% | 107765 | 7588.18 | 1.34% | | 000758 | 中色股份 | 7.56 | 27.53 | +0.23 | +3.14% | 438874 | 32874.01 | 2.22% | | 002738 | 中矿资源 | 84.30 | 146.40 | +2.55 | +3.12% | 98425 | 82162.86 | 1.38% | | 603082 | 北自科技 | 39.10 | 38.23 | +1.15 | +3.03% | 24373 | 9536.64 | 6.01% | | 300895 | 铜牛信息 | 57.20 | -66.55 | +1.65 | +2.97% | 43666 | 24769.51 | 3.16% | | 600871 | 石化油服 | 3.12 | 94.71 | +0.09 | +2.97% | 1972254 | 60935.74 | 1.46% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 254578 | 36130.12 | 2.09% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 411531 | 17774.16 | 0.40% | | 002392 | 北京利尔 | 8.46 | 28.24 | +0.23 | +2.79% | 150775 | 12745.6 | 1.32% | | 603025 | 大豪科技 | 17.03 | 27.45 | +0.45 | +2.71% | 80004 | 13631.9 | 0.72% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.27 | +2.64% | 172916 | 17971.4 | 1.14% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 674300 | 21445.81 | 0.85% | | 688200 | 华峰测控 | 315.47 | 84.21 | +7.74 | +2.52% | 13043.88 | 40443.11 | 0.96% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.20 | +2.39% | 888272.9 | 76050.6 | 1.46% | | 300825 | 阿尔特 | 10.75 | -18.79 | +0.25 | +2.38% | 90354 | 9746.88 | 1.87% | | 688058 | 宝兰德 | 33.36 | -26.22 | +0.77 | +2.36% | 10259.87 | 3368.708 | 1.35% | | 601126 | 四方股份 | 39.59 | 40.70 | +0.91 | +2.35% | 106657 | 42108.14 | 1.29% | | 920263 | 中航泰达 | 13.10 | 62.06 | +0.29 | +2.26% | 9110 | 1191.621 | 0.89% | | 600058 | 五矿发展 | 13.11 | 136.00 | +0.29 | +2.26% | 107094 | 13982.1 | 1.00% | | 688244 | 永信至诚 | 24.49 | -250.00 | +0.54 | +2.25% | 27904.94 | 6766.362 | 1.85% | | 300736 | 百邦科技 | 21.13 | -160.71 | +0.43 | +2.08% | 57818 | 12005.08 | 4.62% | | 002467 | 二六三 | 7.39 | 127.27 | +0.15 | +2.07% | 1100839 | 81462.84 | 8.05% | | 001280 | 中国铀业 | 94.40 | 114.43 | +1.81 | +1.95% | 135944 | 128695.3 | 8.60% | | 605069 | 正和生态 | 14.63 | -16.04 | +0.28 | +1.95% | 43667 | 6413.22 | 5.19% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.06 | +1.92% | 423643 | 13363.3 | 0.71% | | 688466 | 金科环境 | 18.68 | 36.96 | +0.35 | +1.91% | 7203.409 | 1337.137 | 0.59% | | 688201 | 信安世纪 | 16.08 | 321.86 | +0.30 | +1.90% | 41010.62 | 6551.7 | 1.36% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 108672 | 6593.61 | 1.75% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 238233 | 10786.88 | 0.63% | | 600206 | 有研新材 | 22.25 | 67.64 | +0.39 | +1.78% | 132136 | 29355.69 | 1.56% | | 601888 | 中国中免 | 96.79 | 58.90 | +1.69 | +1.78% | 175760 | 168127.9 | 0.90% | | 002439 | 启明星辰 | 14.85 | -77.55 | +0.24 | +1.64% | 93160 | 13755.75 | 1.28% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 190966 | 3616.38 | 0.72% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.08 | +1.56% | 135186 | 7007.54 | 0.20% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.21 | +1.54% | 56165.34 | 7725.218 | 0.45% | | 603511 | 爱慕股份 | 16.05 | 52.62 | +0.24 | +1.52% | 12309 | 1962.77 | 0.31% | | 920208 | 青矩技术 | 25.23 | 18.23 | +0.37 | +1.49% | 5714 | 1441.194 | 0.58% | | 920160 | 北矿检测 | 25.96 | 45.72 | +0.38 | +1.49% | 5338 | 1380.065 | 2.09% | | 603871 | 嘉友国际 | 14.36 | 18.50 | +0.21 | +1.48% | 35679 | 5080.07 | 0.26% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.14 | +1.47% | 28313.48 | 2733.619 | 0.84% | | 301276 | 嘉曼服饰 | 27.68 | 26.60 | +0.39 | +1.43% | 9039 | 2502.09 | 1.96% | | 603698 | 航天工程 | 38.47 | 105.14 | +0.52 | +1.37% | 175712 | 67768.27 | 3.28% | | 688015 | 交控科技 | 25.74 | 35.18 | +0.33 | +1.30% | 8581.2 | 2204.563 | 0.45% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 89012 | 2755.17 | 1.07% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 1118269 | 148043.5 | 0.85% | | 688796 | 百奥赛图 | 76.09 | 136.05 | +0.94 | +1.25% | 8775.318 | 6596.611 | 2.45% | | 002368 | 太极股份 | 22.91 | 63.91 | +0.28 | +1.24% | 46371 | 10639.4 | 0.75% | | 688485 | 九州一轨 | 25.51 | 214.42 | +0.30 | +1.19% | 15811.04 | 4016.089 | 1.78% | | 601198 | 东兴证券 | 14.50 | 21.30 | +0.17 | +1.19% | 129555 | 18639.09 | 0.40% | | 300073 | 当升科技 | 56.31 | 60.06 | +0.65 | +1.17% | 49517 | 27765.6 | 0.98% | | 300684 | 中石科技 | 55.40 | 51.69 | +0.63 | +1.15% | 41520 | 23111.22 | 2.03% | | 688084 | 晶品特装 | 81.41 | -329.08 | +0.92 | +1.14% | 4128.39 | 3357.712 | 0.56% | | 688253 | 英诺特 | 35.54 | 36.48 | +0.40 | +1.14% | 7691.92 | 2734.915 | 0.56% | | 300523 | 辰安科技 | 24.73 | -18.41 | +0.27 | +1.10% | 12594 | 3097.91 | 0.54% | | 300191 | 潜能恒信 | 31.42 | -344.80 | +0.34 | +1.09% | 79521 | 24689.52 | 3.60% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 151023 | 8365.72 | 0.20% | | 301571 | 国科天成 | 56.02 | 52.48 | +0.60 | +1.08% | 28957 | 16342.1 | 2.43% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.04 | +1.08% | 310938 | 11550.76 | 0.25% | | 688246 | 嘉和美康 | 25.52 | -9.04 | +0.27 | +1.07% | 24498.6 | 6319.846 | 1.78% | | 000786 | 北新建材 | 28.54 | 15.73 | +0.30 | +1.06% | 54932 | 15639.97 | 0.33% | | 300958 | 建工修复 | 14.35 | -16.82 | +0.15 | +1.06% | 14160 | 2018.31 | 1.56% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 121551 | 7064.01 | 0.48% | | 000603 | 盛达资源 | 47.66 | 64.04 | +0.49 | +1.04% | 128901 | 61007.21 | 1.93% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 104261 | 6243.04 | 0.20% | | 600489 | 中金黄金 | 30.27 | 33.18 | +0.30 | +1.00% | 296198 | 89291.53 | 0.61% | | 301236 | 软通动力 | 48.00 | 224.97 | +0.47 | +0.99% | 79180 | 37952.81 | 1.01% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.13 | +0.96% | 15006 | 2055.95 | 0.56% | | 301080 | 百普赛斯 | 49.99 | 48.37 | +0.47 | +0.95% | 10920 | 5452.46 | 0.87% | | 002829 | 星网宇达 | 26.94 | -33.80 | +0.25 | +0.94% | 21700 | 5837.66 | 1.49% | | 601068 | 中铝国际 | 5.68 | 191.04 | +0.05 | +0.89% | 66431 | 3742.87 | 0.26% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.20 | +0.86% | 20295 | 4775.96 | 0.62% | | 688489 | 三未信安 | 44.30 | -454.94 | +0.35 | +0.80% | 3554.08 | 1577.338 | 0.31% | | 300579 | 数字认证 | 32.96 | -119.15 | +0.26 | +0.80% | 31807 | 10489.26 | 1.21% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 50465 | 5850.28 | 1.14% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.10 | +0.78% | 57223 | 7399.45 | 1.99% | | 688056 | 莱伯泰科 | 37.73 | 69.54 | +0.29 | +0.77% | 1323.98 | 497.7151 | 0.20% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 596256 | 38542.55 | 0.06% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 15249.63 | 1210.615 | 0.38% | | 301372 | 科净源 | 28.49 | -25.63 | +0.21 | +0.74% | 4393 | 1249.69 | 1.07% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.21 | +0.74% | 32680 | 9269.04 | 0.46% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.16 | +0.67% | 100970 | 24234.8 | 0.98% | | 300045 | 华力创通 | 27.08 | -171.26 | +0.18 | +0.67% | 94033 | 25481.35 | 1.82% | | 300003 | 乐普医疗 | 18.13 | 78.39 | +0.12 | +0.67% | 77555 | 14036.64 | 0.49% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.03 | +0.65% | 77229 | 3564.1 | 0.33% | | 605599 | 菜百股份 | 24.66 | 23.63 | +0.16 | +0.65% | 84878 | 20945.42 | 1.09% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 70446 | 5661.03 | 0.89% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 68980 | 6739.38 | 1.30% | | 600536 | 中国软件 | 45.85 | -239.02 | +0.28 | +0.61% | 39992 | 18309.79 | 0.47% | | 600791 | 京能置业 | 6.60 | -10.87 | +0.04 | +0.61% | 68736 | 4567.79 | 1.52% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 35504 | 2929.08 | 0.16% | | 003007 | 直真科技 | 45.09 | 175.71 | +0.27 | +0.60% | 16278 | 7353.36 | 2.26% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 206951 | 49368.75 | 0.24% | | 688722 | 同益中 | 20.97 | 33.24 | +0.12 | +0.58% | 18978.86 | 3982.732 | 0.85% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.18 | +0.57% | 3459 | 1089.81 | 0.70% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.05 | +0.56% | 43010 | 3819.67 | 0.96% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 512208 | 55017.03 | 0.03% | | 300374 | 中铁装配 | 16.42 | -82.50 | +0.09 | +0.55% | 14184 | 2324.06 | 0.74% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 890136 | 48766.93 | 0.43% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 44748 | 2455.83 | 0.54% | | 300797 | 钢研纳克 | 18.45 | 44.67 | +0.10 | +0.54% | 20109 | 3702.23 | 0.53% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +0.86 | +0.54% | 19092.37 | 30275.92 | 0.48% | | 688621 | 阳光诺和 | 69.37 | 58.41 | +0.37 | +0.54% | 7204.099 | 4983.57 | 0.64% | | 688369 | 致远互联 | 26.54 | -8.86 | +0.14 | +0.53% | 16694.53 | 4444.634 | 1.45% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.10 | +0.53% | 43699 | 8311.97 | 1.00% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 33014 | 1291.83 | 0.23% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 317353 | 25865.54 | 0.65% | | 600463 | 空港股份 | 12.25 | -38.36 | +0.06 | +0.49% | 20103 | 2436.74 | 0.67% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 44487 | 2730.01 | 0.73% | | 605305 | 中际联合 | 39.66 | 16.37 | +0.19 | +0.48% | 18655 | 7399.78 | 0.88% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 41129 | 1719.24 | 0.09% | | 001259 | 利仁科技 | 33.64 | 505.44 | +0.16 | +0.48% | 6611 | 2223.92 | 1.39% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 47724 | 3006.24 | 0.93% | | 300386 | 飞天诚信 | 16.92 | -159.63 | +0.08 | +0.48% | 17054 | 2867.98 | 0.68% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 41276 | 3518.11 | 0.33% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.06 | +0.45% | 115932 | 15347.58 | 1.78% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.17 | +0.44% | 2792 | 1072.133 | 0.56% | | 300541 | 先进数通 | 16.51 | 77.28 | +0.07 | +0.43% | 92072 | 15084.02 | 2.38% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 23390 | 1683.63 | 0.64% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1364186 | 32849.79 | 0.42% | | 603859 | 能科科技 | 46.28 | 47.35 | +0.19 | +0.41% | 21643 | 9995.569 | 0.88% | | 003001 | 中岩大地 | 20.22 | 72.43 | +0.08 | +0.40% | 5599 | 1129.96 | 0.53% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 2053 | 312.5851 | 0.27% | | 301169 | 零点有数 | 58.77 | -71.96 | +0.23 | +0.39% | 4213 | 2471.51 | 0.58% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2206 | 226.9857 | 0.24% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 41934 | 3278.63 | 0.41% | | 688169 | 石头科技 | 152.85 | 25.68 | +0.56 | +0.37% | 11092.68 | 16976.5 | 0.43% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.06 | +0.35% | 25066.27 | 4247.082 | 0.97% | | 600855 | 航天长峰 | 20.14 | -42.16 | +0.07 | +0.35% | 43830 | 8816.7 | 0.94% | | 601728 | 中国电信 | 5.77 | 15.31 | +0.02 | +0.35% | 456037 | 26190.58 | 0.06% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 82874 | 2390.65 | 0.28% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.04 | +0.34% | 39431 | 4616.42 | 1.09% | | 002271 | 东方雨虹 | 17.76 | -118.03 | +0.06 | +0.34% | 202386 | 35572.52 | 1.06% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 64355 | 7659.56 | 0.66% | | 688291 | 金橙子 | 45.31 | 117.69 | +0.15 | +0.33% | 8607.92 | 3933.126 | 0.84% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 542147 | 16522.96 | 0.30% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 116362 | 3573.82 | 0.16% | | 688181 | 八亿时空 | 34.81 | 77.33 | +0.11 | +0.32% | 6790.83 | 2361.663 | 0.50% | | 600962 | 国投中鲁 | 22.23 | 102.40 | +0.07 | +0.32% | 10171 | 2249.85 | 0.39% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.03 | +0.31% | 27563 | 2675.8 | 0.96% | | 002038 | 双鹭药业 | 6.64 | 81.43 | +0.02 | +0.30% | 53386 | 3539.11 | 0.63% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 7874 | 1076.089 | 0.26% | | 688568 | 中科星图 | 66.95 | 153.48 | +0.19 | +0.28% | 48341.43 | 32490.21 | 0.60% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 126752 | 9175.24 | 0.11% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.09 | +0.28% | 30084 | 9937.86 | 2.23% | | 603860 | 中公高科 | 33.14 | 50.40 | +0.09 | +0.27% | 2192 | 723.82 | 0.33% | | 603778 | 国晟科技 | 15.17 | -95.60 | +0.04 | +0.26% | 391157 | 59129.61 | 6.08% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 14801 | 1123.42 | 0.25% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.04 | +0.26% | 33493 | 5107.49 | 0.65% | | 300465 | 高伟达 | 19.09 | 295.54 | +0.05 | +0.26% | 26783 | 5092.12 | 0.60% | | 920508 | 殷图网联 | 23.14 | 121.97 | +0.06 | +0.26% | 1334 | 308.739 | 0.42% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.02 | +0.26% | 34790 | 2677.11 | 0.24% | | 920047 | 诺思兰德 | 23.47 | -135.83 | +0.06 | +0.26% | 6184 | 1437.598 | 0.34% | | 603927 | 中科软 | 19.65 | 68.42 | +0.05 | +0.26% | 35296 | 6924.68 | 0.42% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 24956 | 982.7124 | 0.21% | | 301208 | 中亦科技 | 39.50 | 73.01 | +0.10 | +0.25% | 3882 | 1532.02 | 0.59% | | 300496 | 中科创达 | 72.81 | 69.24 | +0.18 | +0.25% | 45802 | 33407.84 | 1.24% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 200154 | 8206.97 | 0.07% | | 688078 | 龙软科技 | 29.97 | -75.82 | +0.07 | +0.23% | 3165.08 | 947.2674 | 0.43% | | 688356 | 键凯科技 | 98.93 | 158.28 | +0.23 | +0.23% | 3641.36 | 3618.725 | 0.60% | | 300383 | 光环新网 | 17.80 | 195.16 | +0.04 | +0.23% | 1388538 | 248024.6 | 7.74% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 557823 | 27161.07 | 0.18% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.02 | +0.20% | 141205 | 13821.59 | 0.49% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 525506 | 26290.03 | 0.11% | | 301120 | 新特电气 | 20.51 | -343.97 | +0.04 | +0.20% | 50306 | 10308.96 | 2.30% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.03 | +0.19% | 9065 | 1406.83 | 0.02% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 31595.51 | 1640.642 | 0.82% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 44296 | 2334.7 | 0.59% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.04 | +0.19% | 2031 | 433.9473 | 0.16% | | 600658 | 电子城 | 5.39 | -4.11 | +0.01 | +0.19% | 59150 | 3176.1 | 0.53% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.04 | +0.18% | 21047 | 4615.08 | 0.81% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.01 | +0.18% | 494996 | 27194.32 | 0.38% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 76259.57 | 4263.008 | 0.09% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 235402 | 26416.61 | 1.40% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.02 | +0.17% | 10118 | 1177.44 | 0.31% | | 300445 | 康斯特 | 23.76 | 38.73 | +0.04 | +0.17% | 9998 | 2380.55 | 0.70% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 78580 | 4708.87 | 0.19% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 55805 | 3355.91 | 0.37% | | 002373 | 千方科技 | 12.42 | -19.25 | +0.02 | +0.16% | 130060 | 16190.03 | 0.94% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 297595 | 19029.67 | 0.12% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.05 | +0.15% | 7347 | 2447.64 | 1.25% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 150084 | 9977.18 | 0.10% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.02 | +0.15% | 11357 | 1512.52 | 0.27% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 55408 | 3772.1 | 0.25% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.01 | +0.14% | 16895 | 1228.62 | 0.48% | | 600859 | 王府井 | 14.60 | -475.21 | +0.02 | +0.14% | 89458 | 12995.39 | 0.80% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 262108 | 19438.55 | 2.42% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.04 | +0.12% | 6905.63 | 2216.751 | 0.91% | | 600161 | 天坛生物 | 16.52 | 24.82 | +0.02 | +0.12% | 23777 | 3922.12 | 0.12% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.01 | +0.11% | 227292 | 21378.7 | 0.68% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 4673.38 | 901.217 | 0.25% | | 688050 | 爱博医疗 | 60.42 | 32.37 | +0.06 | +0.10% | 4728.75 | 2859.896 | 0.24% | | 688562 | 航天软件 | 22.39 | -86.64 | +0.02 | +0.09% | 18342.92 | 4107.9 | 1.06% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.01 | +0.08% | 53999 | 6497.29 | 1.27% | | 688729 | 屹唐股份 | 25.25 | 117.28 | +0.02 | +0.08% | 15407.64 | 3882.583 | 0.72% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.01 | +0.06% | 14897.03 | 2332.909 | 0.36% | | 300302 | 同有科技 | 18.58 | -29.42 | +0.01 | +0.05% | 38524 | 7139.76 | 1.04% | | 920017 | 星昊医药 | 18.94 | 26.16 | +0.01 | +0.05% | 2309 | 437.2791 | 0.19% | | 301668 | 昊创瑞通 | 52.28 | 51.19 | +0.02 | +0.04% | 3191 | 1670.08 | 1.38% | | 002819 | 东方中科 | 28.14 | -40.64 | +0.01 | +0.04% | 11672 | 3277.14 | 0.50% | | 300593 | 新雷能 | 29.16 | -34.92 | +0.01 | +0.03% | 75537 | 22142.38 | 1.68% | | 688080 | 映翰通 | 58.37 | 28.84 | +0.02 | +0.03% | 4591.79 | 2682.815 | 0.62% | | 600511 | 国药股份 | 29.21 | 10.96 | +0.01 | +0.03% | 12552 | 3664.49 | 0.23% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 105024 | 3176.25 | 0.39% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 20797 | 3055.3 | 0.28% | | 600016 | 民生银行 | 3.97 | 5.73 | 0.00 | 0.00% | 1259014 | 49964.31 | 0.36% | | 600055 | 万东医疗 | 16.09 | 785.15 | 0.00 | 0.00% | 10985 | 1766.17 | 0.16% | | 600062 | 华润双鹤 | 18.73 | 12.31 | 0.00 | 0.00% | 17278 | 3240.93 | 0.17% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 203541 | 11585.48 | 0.94% | | 600372 | 中航机载 | 15.60 | 91.22 | 0.00 | 0.00% | 271342 | 42130.99 | 0.56% | | 600730 | 中国高科 | 10.43 | 723.46 | 0.00 | 0.00% | 39661 | 4149.38 | 0.68% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 86423 | 1728.48 | 0.37% | | 601998 | 中信银行 | 7.57 | 5.96 | 0.00 | 0.00% | 105941 | 7996.81 | 0.03% | | 601169 | 北京银行 | 5.45 | 4.45 | 0.00 | 0.00% | 379581 | 20697.46 | 0.18% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 626679 | 31810.16 | 0.15% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 252923 | 10147.54 | 0.72% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 97414 | 3967.17 | 0.29% | | 300081 | 恒信东方 | 5.81 | -9.90 | 0.00 | 0.00% | 167275 | 9746.649 | 2.77% | | 601288 | 农业银行 | 6.73 | 8.16 | 0.00 | 0.00% | 988439.1 | 66270.37 | 0.03% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 123921 | 4136.79 | 0.28% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 647328 | 21616.73 | 0.14% | | 300157 | 新锦动力 | 6.00 | 205.77 | 0.00 | 0.00% | 327107 | 19550.8 | 4.62% | | 601886 | 江河集团 | 9.34 | 15.98 | 0.00 | 0.00% | 12523 | 1167.42 | 0.11% | | 002642 | 荣联科技 | 8.71 | 239.76 | 0.00 | 0.00% | 60679 | 5281.33 | 0.92% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 112864 | 5832.28 | 0.86% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 61224 | 4966.29 | 0.05% | | 300324 | 旋极信息 | 5.68 | -32.28 | 0.00 | 0.00% | 153006 | 8683.88 | 0.89% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 138038 | 4060.93 | 1.39% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 14869 | 2395.24 | 0.16% | | 920429 | 康比特 | 15.35 | 49.83 | 0.00 | 0.00% | 2298 | 352.6281 | 0.20% | | 002893 | 京能热力 | 11.70 | 37.64 | 0.00 | 0.00% | 13316 | 1554.09 | 0.66% | | 603267 | 鸿远电子 | 56.08 | 52.10 | 0.00 | 0.00% | 17292 | 9715.08 | 0.75% | | 300928 | 华安鑫创 | 33.82 | -28.51 | 0.00 | 0.00% | 7131 | 2417.32 | 1.33% | | 688651 | 盛邦安全 | 50.45 | -216.30 | 0.00 | 0.00% | 6389.04 | 3265.593 | 1.97% | | 601088 | 中国神华 | 42.47 | 15.53 | -0.01 | -0.02% | 64618 | 27398.51 | 0.04% | | 688458 | 美芯晟 | 41.26 | -191.77 | -0.01 | -0.02% | 5401.63 | 2229.24 | 0.63% | | 920122 | 中纺标 | 33.59 | 112.89 | -0.01 | -0.03% | 1786 | 600.1827 | 0.50% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 23480 | 7301.14 | 0.17% | | 300773 | 拉卡拉 | 27.44 | 120.16 | -0.01 | -0.04% | 181662 | 49440.06 | 2.47% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 128923 | 32600.71 | 0.45% | | 002151 | 北斗星通 | 44.06 | -89.27 | -0.02 | -0.05% | 100271 | 44400.3 | 2.26% | | 002987 | 京北方 | 19.57 | 51.52 | -0.01 | -0.05% | 31239 | 6092.34 | 0.37% | | 300896 | 爱美客 | 149.39 | 30.85 | -0.08 | -0.05% | 11514 | 17238.21 | 0.55% | | 601059 | 信达证券 | 17.86 | 31.60 | -0.01 | -0.06% | 32406 | 5785.62 | 0.10% | | 600588 | 用友网络 | 14.78 | -25.20 | -0.01 | -0.07% | 224494 | 33256.81 | 0.66% | | 688168 | 安博通 | 72.95 | -33.66 | -0.05 | -0.07% | 1310.53 | 955.7868 | 0.17% | | 002649 | 博彦科技 | 14.04 | 63.71 | -0.01 | -0.07% | 63977 | 8972.78 | 1.17% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 17153 | 2138.64 | 0.67% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.02 | -0.08% | 29203 | 7091.32 | 0.04% | | 688687 | 凯因科技 | 22.10 | 27.61 | -0.02 | -0.09% | 7287.25 | 1611.934 | 0.43% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 3776.52 | 788.3721 | 0.18% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.01 | -0.10% | 69215 | 7010.2 | 0.37% | | 301293 | 三博脑科 | 76.82 | 188.14 | -0.08 | -0.10% | 29478 | 22661.54 | 1.83% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 24403 | 4389.6 | 0.09% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 30894 | 4877.07 | 1.06% | | 300965 | 恒宇信通 | 60.79 | 109.77 | -0.08 | -0.13% | 2178 | 1320.18 | 0.40% | | 301047 | 义翘神州 | 74.25 | 68.01 | -0.10 | -0.13% | 2187 | 1624.89 | 0.18% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 527772 | 38468.29 | 0.02% | | 002413 | 雷科防务 | 14.58 | -54.62 | -0.02 | -0.14% | 652404 | 95562.22 | 5.04% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 19983 | 2731.95 | 0.65% | | 688520 | 神州细胞 | 40.53 | -62.53 | -0.06 | -0.15% | 6550.889 | 2666.853 | 0.15% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | -0.02 | -0.16% | 61399 | 7884.37 | 0.24% | | 603127 | 昭衍新药 | 37.26 | 124.04 | -0.06 | -0.16% | 56417 | 21199.42 | 0.90% | | 688051 | 佳华科技 | 36.96 | -20.56 | -0.06 | -0.16% | 3230.26 | 1193.401 | 0.42% | | 600246 | 万通发展 | 11.73 | -63.17 | -0.02 | -0.17% | 117807 | 13834.29 | 0.62% | | 688236 | 春立医疗 | 22.92 | 34.43 | -0.04 | -0.17% | 6221.69 | 1426.545 | 0.22% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 50050 | 5683.1 | 0.68% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 20252 | 1100.56 | 0.33% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 722076 | 38865.65 | 0.03% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 41292 | 4447.57 | 0.28% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 31334 | 1678.97 | 0.21% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 498595 | 25807.31 | 0.07% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 4972 | 1029.87 | 0.05% | | 301598 | 博科测试 | 66.66 | 34.22 | -0.13 | -0.19% | 1445 | 965.02 | 0.82% | | 603098 | 森特股份 | 15.13 | 85.18 | -0.03 | -0.20% | 13660 | 2069.19 | 0.25% | | 601995 | 中金公司 | 34.98 | 17.96 | -0.07 | -0.20% | 58114 | 20304.78 | 0.20% | | 300803 | 指南针 | 118.77 | 317.77 | -0.24 | -0.20% | 53117 | 62895.39 | 0.88% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 33132 | 6403.32 | 1.30% | | 603087 | 甘李药业 | 66.42 | 42.86 | -0.14 | -0.21% | 13346 | 8893.85 | 0.24% | | 920579 | 机科股份 | 23.54 | 522.91 | -0.05 | -0.21% | 2301 | 543.2064 | 0.52% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | -0.02 | -0.22% | 70526 | 6413.51 | 1.39% | | 300663 | 科蓝软件 | 17.43 | -15.49 | -0.04 | -0.23% | 31919 | 5560.83 | 0.70% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 53107 | 6898.871 | 0.07% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 957055.1 | 41280.93 | 0.26% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 188550 | 16200.7 | 0.10% | | 301162 | 国能日新 | 76.68 | 87.79 | -0.18 | -0.23% | 14000 | 10897.02 | 1.64% | | 002599 | 盛通股份 | 8.47 | -24.52 | -0.02 | -0.24% | 130981 | 11039.47 | 3.29% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 16441 | 2562.52 | 0.38% | | 300661 | 圣邦股份 | 69.11 | 76.47 | -0.18 | -0.26% | 39175 | 27102.56 | 0.66% | | 603377 | ST东时 | 3.83 | -3.06 | -0.01 | -0.26% | 21543 | 820.02 | 0.30% | | 301269 | 华大九天 | 99.21 | 901.98 | -0.26 | -0.26% | 9590 | 9529.3 | 0.18% | | 300542 | 新晨科技 | 18.70 | -64.62 | -0.05 | -0.27% | 14095 | 2631.15 | 0.57% | | 300858 | 科拓生物 | 18.47 | 48.96 | -0.05 | -0.27% | 8938 | 1651.66 | 0.46% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 71995 | 2580.64 | 0.25% | | 600435 | 北方导航 | 16.84 | 98.98 | -0.05 | -0.30% | 93713 | 15782.25 | 0.62% | | 300860 | 锋尚文化 | 30.18 | 200.46 | -0.09 | -0.30% | 47401 | 14308.66 | 4.33% | | 300667 | 必创科技 | 19.16 | -26.11 | -0.06 | -0.31% | 29200 | 5645.12 | 1.69% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 33319 | 3147.82 | 0.60% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.06 | -0.32% | 9852 | 1831.59 | 0.27% | | 301302 | 华如科技 | 24.62 | -16.98 | -0.08 | -0.32% | 17288 | 4255.99 | 1.24% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 69292 | 4165.97 | 1.51% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 262570 | 23458.87 | 0.27% | | 603392 | 万泰生物 | 41.36 | -156.65 | -0.14 | -0.34% | 7518 | 3111.41 | 0.06% | | 300034 | 钢研高纳 | 20.57 | 118.52 | -0.07 | -0.34% | 68269 | 13993.17 | 0.89% | | 688326 | 经纬恒润-W | 135.71 | -75.65 | -0.48 | -0.35% | 10467.41 | 14350.42 | 0.94% | | 600560 | 金自天正 | 16.90 | 73.23 | -0.06 | -0.35% | 7975 | 1353.46 | 0.36% | | 300182 | 捷成股份 | 8.42 | 253.07 | -0.03 | -0.36% | 7648812 | 680345.4 | 33.86% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.10 | -0.37% | 30192 | 8215.82 | 0.42% | | 688349 | 三一重能 | 26.90 | 26.41 | -0.10 | -0.37% | 8210.438 | 2211.45 | 0.07% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 23188 | 3739.99 | 1.36% | | 002405 | 四维图新 | 10.64 | -19.16 | -0.04 | -0.37% | 230254 | 24652.22 | 0.98% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 104095 | 15761.26 | 0.14% | | 002362 | 汉王科技 | 22.12 | -42.81 | -0.09 | -0.41% | 18394 | 4067.36 | 0.89% | | 601089 | 福元医药 | 26.76 | 27.74 | -0.11 | -0.41% | 6038 | 1621.43 | 0.13% | | 002310 | 东方新能 | 2.39 | -10.81 | -0.01 | -0.42% | 167720 | 4004.43 | 0.40% | | 600118 | 中国卫星 | 90.18 | 1855.65 | -0.38 | -0.42% | 116205 | 104953.6 | 0.98% | | 300935 | 盈建科 | 37.52 | -49.25 | -0.16 | -0.42% | 6611 | 2511.28 | 1.10% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 13988 | 2918.07 | 1.10% | | 600258 | 首旅酒店 | 16.99 | 22.64 | -0.08 | -0.47% | 94509 | 15851.27 | 0.85% | | 688033 | 天宜新材 | 8.46 | -3.72 | -0.04 | -0.47% | 61320.5 | 5219.016 | 1.09% | | 002658 | 雪迪龙 | 10.42 | 31.84 | -0.05 | -0.48% | 49421 | 5165 | 1.38% | | 301159 | 三维天地 | 48.77 | -24.88 | -0.24 | -0.49% | 17322 | 8461.89 | 3.27% | | 601698 | 中国卫通 | 36.35 | 592.03 | -0.18 | -0.49% | 190490 | 69438.17 | 0.45% | | 002933 | 新兴装备 | 36.19 | 136.68 | -0.18 | -0.49% | 7046 | 2548.48 | 0.62% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.01 | -0.50% | 159355 | 3149.52 | 0.58% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 29087 | 3370.44 | 1.06% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 234998 | 62197.54 | 0.10% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.03 | -0.53% | 157461 | 8787.87 | 0.61% | | 300229 | 拓尔思 | 23.74 | -69.44 | -0.13 | -0.54% | 275016 | 65647.9 | 3.15% | | 300674 | 宇信科技 | 23.27 | 41.29 | -0.13 | -0.56% | 56225 | 13057.61 | 0.80% | | 300455 | 航天智装 | 26.53 | -165.92 | -0.15 | -0.56% | 47970 | 12797.69 | 0.68% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 72284 | 5043.45 | 0.64% | | 301367 | 瑞迈特 | 82.76 | 35.27 | -0.49 | -0.59% | 2352 | 1943.9 | 0.34% | | 920344 | 三元基因 | 23.82 | -732.56 | -0.15 | -0.63% | 1694 | 404.1403 | 0.15% | | 300662 | 科锐国际 | 28.53 | 19.37 | -0.18 | -0.63% | 17454 | 4978.79 | 0.89% | | 002963 | 豪尔赛 | 15.65 | -11.11 | -0.10 | -0.63% | 12142 | 1904.09 | 1.06% | | 300002 | 神州泰岳 | 12.46 | 23.16 | -0.08 | -0.64% | 338198 | 42215.76 | 1.83% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 230325 | 21030.76 | 0.06% | | 688198 | 佰仁医疗 | 102.50 | 78.29 | -0.69 | -0.67% | 2277.8 | 2332.95 | 0.17% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 24536 | 1745.81 | 0.45% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.06 | -0.70% | 80598 | 6858 | 1.27% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 64428 | 6287.95 | 0.49% | | 688111 | 金山办公 | 311.81 | 80.97 | -2.29 | -0.73% | 23860.87 | 74193.18 | 0.52% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 11281.39 | 604.931 | 0.30% | | 300810 | 中科海讯 | 43.10 | -454.83 | -0.33 | -0.76% | 12291 | 5290.35 | 1.08% | | 300318 | 博晖创新 | 6.53 | -110.93 | -0.05 | -0.76% | 56565 | 3700.61 | 0.71% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | -0.08 | -0.76% | 47287 | 4969.03 | 1.11% | | 003004 | *ST声迅 | 26.04 | -79.90 | -0.20 | -0.76% | 2503 | 653.83 | 0.36% | | 920145 | 恒合股份 | 16.67 | -180.91 | -0.13 | -0.77% | 4516 | 752.9592 | 0.93% | | 920808 | 曙光数创 | 76.40 | -4020.54 | -0.60 | -0.78% | 4997 | 3838.827 | 0.26% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 90585 | 3108.65 | 0.52% | | 300444 | 双杰电气 | 14.72 | 131.11 | -0.13 | -0.88% | 284688 | 41809.74 | 4.58% | | 300223 | 北京君正 | 121.11 | 184.05 | -1.08 | -0.88% | 81078 | 97554.51 | 1.93% | | 300759 | 康龙化成 | 30.71 | 37.31 | -0.28 | -0.90% | 60898 | 18754.88 | 0.43% | | 688277 | 天智航-U | 25.21 | -72.29 | -0.23 | -0.90% | 60429.71 | 15430.21 | 1.33% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 82586 | 1811.77 | 1.01% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 639232 | 20701.88 | 1.37% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 112286 | 4747.87 | 0.75% | | 603516 | 淳中科技 | 156.20 | 6285.96 | -1.48 | -0.94% | 23762 | 37440.55 | 1.17% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 449517 | 9398.56 | 0.54% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 247901 | 10222.77 | 1.03% | | 688563 | 航材股份 | 70.10 | 57.86 | -0.69 | -0.97% | 12589.58 | 8860.764 | 1.08% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 174388 | 13803.71 | 2.11% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 44982 | 1795.11 | 0.66% | | 002780 | 三夫户外 | 16.75 | -313.26 | -0.17 | -1.00% | 36459 | 6101.06 | 2.79% | | 300204 | 舒泰神 | 27.21 | -78.24 | -0.29 | -1.05% | 123525 | 34141.4 | 2.72% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 108497 | 5031.03 | 1.35% | | 601628 | 中国人寿 | 48.63 | 8.08 | -0.54 | -1.10% | 53666 | 26226.17 | 0.03% | | 688411 | 海博思创 | 218.69 | 41.15 | -2.43 | -1.10% | 11163.27 | 24463.8 | 0.84% | | 688172 | 燕东微 | 40.96 | -841.87 | -0.47 | -1.13% | 41972.57 | 17169.5 | 0.54% | | 002657 | 中科金财 | 27.87 | -106.53 | -0.32 | -1.14% | 52111 | 14543.38 | 1.55% | | 001210 | 金房能源 | 24.24 | 50.32 | -0.28 | -1.14% | 9898 | 2406.65 | 1.04% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 95679 | 9626.66 | 1.32% | | 601898 | 中煤能源 | 14.19 | 10.94 | -0.17 | -1.18% | 181640 | 25540.92 | 0.20% | | 601226 | 华电科工 | 10.59 | 96.43 | -0.13 | -1.21% | 188232 | 19965.82 | 1.62% | | 002153 | 石基信息 | 12.84 | -181.10 | -0.16 | -1.23% | 259907 | 33668.6 | 1.62% | | 688790 | 昂瑞微-UW | 145.40 | -125.23 | -1.84 | -1.25% | 2055.56 | 2997.22 | 1.70% | | 688400 | 凌云光 | 43.81 | 158.10 | -0.57 | -1.28% | 37361.29 | 16444.39 | 0.81% | | 002186 | 全聚德 | 12.16 | -367.82 | -0.16 | -1.30% | 43739 | 5294.19 | 1.43% | | 688280 | 精进电动-UW | 9.77 | 171.85 | -0.13 | -1.31% | 85305.84 | 8354.036 | 1.64% | | 920575 | 康乐卫士 | 10.45 | -9.44 | -0.14 | -1.32% | 15308 | 1605.405 | 0.81% | | 002279 | 久其软件 | 9.54 | 188.89 | -0.13 | -1.34% | 243363 | 23398.27 | 3.08% | | 001220 | C世盟 | 44.90 | 27.31 | -0.63 | -1.38% | 21031 | 9440.369 | 9.30% | | 605178 | 时空科技 | 62.93 | -25.76 | -0.91 | -1.43% | 10274 | 6465.84 | 1.04% | | 601336 | 新华保险 | 79.18 | 6.43 | -1.16 | -1.44% | 90854 | 72035.63 | 0.44% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 514798 | 37584.77 | 2.26% | | 603590 | 康辰药业 | 42.84 | 119.26 | -0.66 | -1.52% | 15053 | 6487.95 | 0.95% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.14 | -1.55% | 435456 | 38591.93 | 0.37% | | 301333 | 诺思格 | 79.19 | 50.53 | -1.29 | -1.60% | 12778 | 10033.16 | 1.32% | | 300005 | 探路者 | 14.37 | 334.94 | -0.24 | -1.64% | 182188 | 26712.44 | 2.06% | | 002371 | 北方华创 | 474.87 | 54.75 | -8.03 | -1.66% | 21406 | 101561.7 | 0.30% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 73463 | 17345.96 | 1.36% | | 300315 | 掌趣科技 | 6.39 | -2033.22 | -0.11 | -1.69% | 1731888 | 111782.2 | 6.70% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.67 | -1.69% | 18610 | 7268.67 | 2.30% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 29014.15 | 7266.638 | 2.12% | | 600860 | 京城股份 | 13.41 | -1805.44 | -0.24 | -1.76% | 82729 | 11176.3 | 1.86% | | 300688 | 创业黑马 | 31.14 | -59.70 | -0.57 | -1.80% | 31162 | 9759.8 | 2.10% | | 688256 | 寒武纪-U | 1080.99 | 242.88 | -19.91 | -1.81% | 30173.78 | 327054.8 | 0.72% | | 688068 | 热景生物 | 141.57 | -50.61 | -2.63 | -1.82% | 5885.54 | 8402.04 | 0.63% | | 300456 | 赛微电子 | 53.46 | 25.69 | -1.03 | -1.89% | 248586 | 133337.2 | 4.16% | | 688338 | 赛科希德 | 33.24 | 40.49 | -0.65 | -1.92% | 11449.17 | 3824.688 | 1.08% | | 300719 | 安达维尔 | 17.78 | 496.43 | -0.36 | -1.98% | 38219 | 6834.71 | 2.13% | | 300016 | 北陆药业 | 10.36 | 174.41 | -0.21 | -1.99% | 186096 | 19295.79 | 3.31% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 126830 | 9980.2 | 3.29% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 340329 | 11676.78 | 1.28% | | 688787 | 海天瑞声 | 146.98 | 756.08 | -3.03 | -2.02% | 22003.56 | 32849.95 | 3.65% | | 688795 | 摩尔线程-U | 561.27 | -181.72 | -11.73 | -2.05% | 9349.33 | 52343.08 | 3.18% | | 603986 | 兆易创新 | 283.84 | 146.10 | -6.06 | -2.09% | 108871 | 308588.3 | 1.63% | | 688658 | 悦康药业 | 22.26 | -42.81 | -0.49 | -2.15% | 24178.82 | 5451.862 | 0.54% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 942732 | 62422.39 | 7.36% | | 688652 | 京仪装备 | 122.24 | 135.44 | -2.87 | -2.29% | 19868.36 | 24215.74 | 1.65% | | 601858 | 中国科传 | 21.56 | 32.44 | -0.51 | -2.31% | 109217 | 23663.23 | 1.38% | | 002985 | 北摩高科 | 43.08 | 236.52 | -1.02 | -2.31% | 73813 | 31916.39 | 4.20% | | 688339 | 亿华通-U | 31.02 | -14.64 | -0.75 | -2.36% | 19076.73 | 5949.732 | 0.97% | | 688282 | 理工导航 | 72.04 | 239.94 | -1.79 | -2.42% | 7335.88 | 5275.146 | 0.83% | | 688028 | 沃尔德 | 85.80 | 137.67 | -2.30 | -2.61% | 15086.77 | 13079.69 | 1.00% | | 688500 | 慧辰股份 | 61.26 | -130.50 | -1.66 | -2.64% | 9737.08 | 6023.293 | 1.33% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.18 | -2.74% | 116780 | 7509.75 | 1.95% | | 300010 | 豆神教育 | 7.60 | 133.07 | -0.22 | -2.81% | 740276 | 56379.14 | 4.45% | | 301085 | 亚康股份 | 75.55 | -243.78 | -2.27 | -2.92% | 107515 | 80041.69 | 18.25% | | 920090 | 同辉信息 | 5.64 | -13.38 | -0.17 | -2.93% | 65530 | 3722.93 | 4.84% | | 300418 | 昆仑万维 | 57.94 | -44.52 | -1.84 | -3.08% | 513008 | 302404.5 | 4.09% | | 301270 | 汉仪股份 | 41.24 | 322.52 | -1.33 | -3.12% | 55507 | 23126.3 | 5.87% | | 600037 | 歌华有线 | 8.27 | -206.38 | -0.27 | -3.16% | 173810 | 14449.16 | 1.25% | | 300785 | 值得买 | 62.53 | 146.49 | -2.16 | -3.34% | 73262 | 46340.54 | 5.99% | | 000798 | 中水渔业 | 11.53 | -63.16 | -0.40 | -3.35% | 173227 | 20100.83 | 4.74% | | 002878 | 元隆雅图 | 20.22 | -26.16 | -0.76 | -3.62% | 90180 | 18397.2 | 3.82% | | 688197 | 首药控股-U | 39.12 | -45.16 | -1.48 | -3.65% | 8031.04 | 3192.327 | 1.25% | | 688004 | 博汇科技 | 25.48 | -114.89 | -0.98 | -3.70% | 24090.37 | 6166.055 | 3.01% | | 300058 | 蓝色光标 | 18.81 | -309.58 | -0.81 | -4.13% | 3203393 | 613262.1 | 9.21% | | 603000 | 人民网 | 25.17 | 149.05 | -1.10 | -4.19% | 983616.9 | 251155 | 8.90% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 1764874 | 55583.79 | 4.50% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 697356 | 45804.75 | 7.38% | | 601949 | 中国出版 | 7.27 | 24.32 | -0.36 | -4.72% | 274621 | 20127.72 | 1.44% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 1745357 | 43725.8 | 6.10% | | 920179 | 凯德石英 | 53.83 | 157.27 | -3.17 | -5.56% | 39191 | 21487.8 | 6.56% | | 300612 | 宣亚国际 | 20.17 | -114.36 | -1.35 | -6.27% | 207761 | 42428.34 | 11.55% | | 300788 | 中信出版 | 32.41 | 41.25 | -2.29 | -6.60% | 73909 | 24101.49 | 3.89% | | 600977 | 中国电影 | 19.32 | -4124.23 | -1.42 | -6.85% | 1039366 | 204320.4 | 5.57% | | 300364 | 中文在线 | 39.44 | -49.95 | -2.90 | -6.85% | 1585110 | 648254.6 | 24.00% | | 920021 | 流金科技 | 15.09 | -151.24 | -1.16 | -7.14% | 421408 | 64680.03 | 18.10% | | 000802 | 北京文化 | 4.86 | -8.26 | -0.40 | -7.60% | 462421 | 22615.17 | 6.46% | | 002995 | 天地在线 | 28.20 | -61.86 | -2.40 | -7.84% | 206672 | 59148.12 | 18.38% | | 603598 | 引力传媒 | 28.80 | -450.02 | -2.50 | -7.99% | 444998 | 133493.4 | 16.53% | | 002739 | 万达电影 | 12.75 | -67.25 | -1.12 | -8.07% | 1527750 | 197980.4 | 7.28% | | 603888 | 新华网 | 24.92 | 59.72 | -2.31 | -8.48% | 392687 | 99543.59 | 5.82% | | 300291 | 百纳千成 | 9.00 | -20.85 | -0.90 | -9.09% | 612433 | 56045.47 | 6.58% | | 603616 | 韩建河山 | 7.55 | -16.39 | -0.81 | -9.69% | 483117 | 37030.67 | 12.57% |
|