|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)北京市上涨家数:224下跌家数:241平均涨幅:+0.29%平均换手:2.65%总成交额:2004.88亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1227183 | 380942.5 | 31.27% | | 688033 | 天宜新材 | 9.71 | -4.27 | +1.35 | +16.15% | 489965.8 | 44721.65 | 8.72% | | 920493 | 并行科技 | 190.58 | 652.16 | +22.38 | +13.31% | 65040 | 117630.7 | 14.85% | | 688291 | 金橙子 | 50.43 | 130.99 | +5.65 | +12.62% | 51207.42 | 24727.94 | 4.99% | | 300418 | 昆仑万维 | 62.91 | -48.34 | +6.36 | +11.25% | 1037091 | 608021.5 | 8.27% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473397 | 105175.8 | 16.42% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 111023 | 37969.87 | 2.53% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313206 | 129327.6 | 3.80% | | 300166 | 东方国信 | 15.25 | -192.77 | +1.35 | +9.71% | 2037648 | 306826.5 | 22.50% | | 301120 | 新特电气 | 22.16 | -371.65 | +1.96 | +9.70% | 480491 | 105590 | 21.99% | | 688316 | 青云科技-U | 91.40 | -52.75 | +7.95 | +9.53% | 85411.11 | 75992.83 | 17.83% | | 300684 | 中石科技 | 58.58 | 54.65 | +3.72 | +6.78% | 175532 | 100987.5 | 8.59% | | 920808 | 曙光数创 | 80.78 | -4251.04 | +4.44 | +5.82% | 35148 | 28213.8 | 1.81% | | 688282 | 理工导航 | 75.08 | 250.07 | +3.88 | +5.45% | 9734.08 | 7140.585 | 1.11% | | 601226 | 华电科工 | 10.92 | 99.43 | +0.55 | +5.30% | 471367 | 49773.99 | 4.06% | | 300383 | 光环新网 | 18.48 | 202.61 | +0.90 | +5.12% | 1968224 | 361848.4 | 10.97% | | 688400 | 凌云光 | 45.49 | 164.16 | +2.19 | +5.06% | 120603.7 | 53959.98 | 2.62% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170793 | 17064.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196904 | 20396.52 | 3.74% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1227254 | 184666 | 19.75% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 39583.11 | 37060.56 | 8.92% | | 688787 | 海天瑞声 | 155.20 | 798.36 | +6.14 | +4.12% | 43228.58 | 66481.52 | 7.17% | | 688339 | 亿华通-U | 31.86 | -15.03 | +1.26 | +4.12% | 55615.07 | 17514.55 | 2.84% | | 001259 | 利仁科技 | 34.90 | 524.37 | +1.36 | +4.05% | 19953 | 6898.22 | 4.20% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.39 | +4.02% | 228561.5 | 22943.86 | 4.39% | | 920179 | 凯德石英 | 54.90 | 160.40 | +2.12 | +4.02% | 43961 | 24074.76 | 7.36% | | 688028 | 沃尔德 | 89.49 | 143.59 | +3.19 | +3.70% | 43587.21 | 38766.38 | 2.89% | | 688485 | 九州一轨 | 26.20 | 220.22 | +0.91 | +3.60% | 24461.49 | 6360.046 | 2.76% | | 300895 | 铜牛信息 | 58.09 | -67.59 | +2.00 | +3.57% | 82165 | 47279.07 | 5.95% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 208251 | 50126.73 | 3.87% | | 603267 | 鸿远电子 | 57.39 | 53.32 | +1.93 | +3.48% | 69630 | 39561.68 | 3.01% | | 300785 | 值得买 | 64.83 | 151.87 | +2.10 | +3.35% | 108900 | 69488.6 | 8.90% | | 300034 | 钢研高纳 | 21.03 | 121.17 | +0.68 | +3.34% | 185021 | 38726.19 | 2.41% | | 300688 | 创业黑马 | 31.89 | -61.13 | +1.03 | +3.34% | 62058 | 19480.12 | 4.18% | | 300456 | 赛微电子 | 54.35 | 26.12 | +1.69 | +3.21% | 429236 | 233148.7 | 7.18% | | 688500 | 慧辰股份 | 62.03 | -132.14 | +1.89 | +3.14% | 15150.39 | 9305.776 | 2.07% | | 301085 | 亚康股份 | 75.60 | -243.94 | +2.25 | +3.07% | 130479 | 98623.48 | 22.15% | | 688207 | 格灵深瞳 | 17.29 | -22.24 | +0.51 | +3.04% | 45606.59 | 7789.536 | 1.76% | | 300593 | 新雷能 | 29.60 | -35.45 | +0.87 | +3.03% | 145099 | 42524.37 | 3.24% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 74893 | 10950.74 | 4.41% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 263944 | 16816.56 | 4.41% | | 688292 | 浩瀚深度 | 31.96 | -507.89 | +0.93 | +3.00% | 92648.52 | 29031.96 | 9.19% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3717212 | 719865.7 | 10.69% | | 688563 | 航材股份 | 70.89 | 58.52 | +2.03 | +2.95% | 27652.26 | 19420.43 | 2.36% | | 300496 | 中科创达 | 74.35 | 70.70 | +2.09 | +2.89% | 120918 | 89032.57 | 3.28% | | 603986 | 兆易创新 | 292.80 | 151.65 | +8.21 | +2.88% | 193321 | 563791.5 | 2.89% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 3273653 | 183468.2 | 1.60% | | 300229 | 拓尔思 | 24.14 | -70.61 | +0.64 | +2.72% | 394873 | 94251.55 | 4.52% | | 688080 | 映翰通 | 59.55 | 29.43 | +1.51 | +2.60% | 15506.38 | 9199.669 | 2.11% | | 600372 | 中航机载 | 15.70 | 91.81 | +0.39 | +2.55% | 505494 | 77844.68 | 1.04% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 931164 | 71010.41 | 5.60% | | 688338 | 赛科希德 | 33.33 | 40.60 | +0.82 | +2.52% | 18741.06 | 6186.933 | 1.77% | | 688256 | 寒武纪-U | 1105.83 | 248.46 | +26.93 | +2.50% | 56839.88 | 615836.6 | 1.36% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 28277.19 | 7266.05 | 2.06% | | 300667 | 必创科技 | 19.29 | -26.28 | +0.45 | +2.39% | 61360 | 11699.81 | 3.55% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 99799 | 17102.64 | 0.90% | | 603516 | 淳中科技 | 160.15 | 6444.92 | +3.61 | +2.31% | 66266 | 108456.7 | 3.26% | | 300608 | 思特奇 | 13.04 | -59.19 | +0.29 | +2.27% | 111313 | 14364.51 | 3.87% | | 301269 | 华大九天 | 102.38 | 930.80 | +2.24 | +2.24% | 30664 | 30875.08 | 0.56% | | 688253 | 英诺特 | 36.01 | 36.97 | +0.78 | +2.21% | 19312.59 | 6871.271 | 1.41% | | 688369 | 致远互联 | 26.91 | -8.98 | +0.58 | +2.20% | 34505.59 | 9127.604 | 2.99% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.48 | +2.18% | 192003 | 42956.73 | 2.27% | | 688326 | 经纬恒润-W | 136.57 | -76.12 | +2.88 | +2.15% | 15014.35 | 20401.29 | 1.35% | | 688277 | 天智航-U | 25.36 | -72.72 | +0.52 | +2.09% | 110509 | 28265.45 | 2.42% | | 003007 | 直真科技 | 45.54 | 177.47 | +0.92 | +2.06% | 48606 | 22251.26 | 6.76% | | 000970 | 中科三环 | 14.42 | 121.41 | +0.29 | +2.05% | 306100 | 44054.43 | 2.52% | | 605069 | 正和生态 | 14.42 | -15.81 | +0.29 | +2.05% | 261987 | 39046.01 | 12.38% | | 301668 | 昊创瑞通 | 53.01 | 51.91 | +1.04 | +2.00% | 12674 | 6703.33 | 5.50% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.50 | +1.99% | 439264 | 111568.2 | 1.54% | | 002649 | 博彦科技 | 14.16 | 64.25 | +0.27 | +1.94% | 106765 | 14983.05 | 1.95% | | 300073 | 当升科技 | 57.09 | 60.89 | +1.08 | +1.93% | 89320 | 50686.66 | 1.77% | | 688047 | 龙芯中科 | 160.00 | -94.86 | +3.00 | +1.91% | 53637.7 | 84366.3 | 1.34% | | 603859 | 能科科技 | 46.87 | 47.95 | +0.87 | +1.89% | 50490 | 23541.26 | 2.06% | | 600166 | 福田汽车 | 3.25 | 33.81 | +0.06 | +1.88% | 999819.1 | 32119.05 | 1.26% | | 603127 | 昭衍新药 | 37.75 | 125.67 | +0.69 | +1.86% | 99616 | 37632.91 | 1.58% | | 920592 | 华信永道 | 38.58 | 383.30 | +0.70 | +1.85% | 9022 | 3459.998 | 1.79% | | 688078 | 龙软科技 | 30.43 | -76.98 | +0.54 | +1.81% | 8046.28 | 2423.893 | 1.10% | | 688411 | 海博思创 | 222.93 | 41.95 | +3.93 | +1.79% | 28317.45 | 62708.57 | 2.14% | | 601898 | 中煤能源 | 14.80 | 11.41 | +0.26 | +1.79% | 447388 | 65929.11 | 0.49% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 297084 | 8819.34 | 3.00% | | 300002 | 神州泰岳 | 12.56 | 23.34 | +0.21 | +1.70% | 556595 | 68798.23 | 3.02% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 129580.5 | 18540.79 | 1.04% | | 688084 | 晶品特装 | 82.55 | -333.69 | +1.37 | +1.69% | 4298.11 | 3530.473 | 0.58% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.35 | +1.68% | 47360 | 9995.24 | 3.73% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 52423 | 12088.92 | 0.84% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 956168.9 | 36094.03 | 0.77% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 194533 | 13521.46 | 1.73% | | 300541 | 先进数通 | 16.60 | 77.71 | +0.26 | +1.59% | 182329 | 30138.96 | 4.72% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.36 | +1.55% | 5766 | 1359.003 | 1.29% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11036 | 2892.093 | 4.33% | | 301080 | 百普赛斯 | 50.99 | 49.34 | +0.76 | +1.51% | 49546 | 25757.11 | 3.93% | | 300661 | 圣邦股份 | 69.94 | 77.39 | +1.03 | +1.49% | 80593 | 55973.34 | 1.36% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.32 | +1.46% | 28600 | 6304.93 | 1.38% | | 688181 | 八亿时空 | 34.79 | 77.28 | +0.49 | +1.43% | 15767.78 | 5460.034 | 1.17% | | 300369 | 绿盟科技 | 9.95 | -34.34 | +0.14 | +1.43% | 951640 | 94661.2 | 11.78% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 388191 | 36284.24 | 1.16% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.30 | +1.39% | 40472 | 8813.6 | 1.56% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 188106 | 9642.05 | 1.43% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 97322 | 18263.55 | 2.64% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 627378 | 42727.74 | 4.91% | | 920508 | 殷图网联 | 23.13 | 121.92 | +0.30 | +1.31% | 3580 | 821.7843 | 1.12% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 12512.56 | 5201.154 | 1.47% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.31 | +1.31% | 200489 | 48013.25 | 1.94% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 68273 | 3705.73 | 1.12% | | 688795 | 摩尔线程-U | 571.29 | -184.96 | +7.29 | +1.29% | 10060.82 | 56977.52 | 3.42% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 306194 | 43669.9 | 1.93% | | 301293 | 三博脑科 | 76.80 | 188.09 | +0.93 | +1.23% | 48794 | 37063.01 | 3.03% | | 301169 | 零点有数 | 59.31 | -72.62 | +0.71 | +1.21% | 4891 | 2886.93 | 0.68% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 613811 | 46954.16 | 3.11% | | 301159 | 三维天地 | 49.24 | -25.12 | +0.57 | +1.17% | 23775 | 11670.58 | 4.48% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 108526 | 11298.27 | 3.03% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 99485 | 8672.23 | 1.50% | | 688796 | 百奥赛图 | 77.22 | 138.07 | +0.87 | +1.14% | 14268.14 | 10850.2 | 3.98% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 844496 | 37976.37 | 0.83% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1382096 | 310499.5 | 12.60% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 86825 | 10121.48 | 1.95% | | 002771 | 真视通 | 16.21 | -150.17 | +0.18 | +1.12% | 39252 | 6346.12 | 2.30% | | 301208 | 中亦科技 | 39.89 | 73.73 | +0.44 | +1.12% | 10004 | 3963.25 | 1.51% | | 300223 | 北京君正 | 122.03 | 185.45 | +1.33 | +1.10% | 183584 | 225950.2 | 4.37% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.50 | +1.06% | 98791 | 47024.76 | 1.26% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 115510 | 17062.34 | 1.59% | | 601857 | 中国石油 | 10.96 | 12.68 | +0.11 | +1.01% | 1137534 | 124801 | 0.07% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.19 | +1.01% | 73653 | 13884.52 | 1.68% | | 300774 | 倍杰特 | 22.27 | 107.34 | +0.22 | +1.00% | 87703 | 19522.15 | 4.50% | | 688561 | 奇安信-U | 37.95 | -31.56 | +0.37 | +0.98% | 74690.67 | 28039.56 | 1.09% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 241306 | 12626.07 | 0.36% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 538009 | 17019.84 | 0.91% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.09 | +0.94% | 73757.2 | 7179.608 | 2.19% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 53864 | 5210.75 | 1.87% | | 301270 | 汉仪股份 | 41.57 | 325.11 | +0.38 | +0.92% | 35641 | 14674.79 | 3.77% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.09 | +0.92% | 172766 | 16914.67 | 3.26% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1383607 | 76522.59 | 1.06% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 292352 | 16286.47 | 1.13% | | 920090 | 同辉信息 | 5.60 | -13.28 | +0.05 | +0.90% | 60197 | 3355.832 | 4.45% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 12382 | 1675.112 | 0.41% | | 600058 | 五矿发展 | 13.00 | 134.86 | +0.11 | +0.85% | 111864 | 14623.23 | 1.04% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2579830 | 62333.98 | 0.80% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.26 | +0.83% | 7032 | 2206.49 | 1.43% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 248246 | 24089.31 | 0.85% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 31554 | 10276 | 2.34% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 27943.28 | 4406.826 | 0.67% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 72576 | 11365.86 | 0.14% | | 688172 | 燕东微 | 41.98 | -862.84 | +0.32 | +0.77% | 68534.05 | 28991.41 | 0.88% | | 688056 | 莱伯泰科 | 38.25 | 70.50 | +0.29 | +0.76% | 4897.75 | 1852.265 | 0.73% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 74229 | 19575.93 | 1.05% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 119615 | 9479.97 | 0.83% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 84539 | 5649.94 | 1.87% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 44268.5 | 7037.3 | 1.46% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 116239 | 9852.3 | 1.02% | | 002985 | 北摩高科 | 43.28 | 237.62 | +0.29 | +0.67% | 112744 | 48466.68 | 6.42% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 36930.38 | 9362.496 | 1.72% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 369629 | 16833.64 | 0.98% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 50949 | 7738.1 | 0.99% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 34484 | 13758.41 | 1.62% | | 920879 | 基康技术 | 21.49 | 42.57 | +0.14 | +0.66% | 5247 | 1125.88 | 0.40% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 64298 | 8011.92 | 2.14% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 27728.79 | 6182.356 | 1.60% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 46174 | 19953.28 | 4.05% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.13 | +0.62% | 11238.87 | 2349.691 | 0.53% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 112991 | 9097.58 | 1.42% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.09 | +0.61% | 366379 | 53638.05 | 1.07% | | 688356 | 键凯科技 | 98.60 | 157.75 | +0.60 | +0.61% | 4653.6 | 4587.869 | 0.77% | | 605599 | 菜百股份 | 25.15 | 24.10 | +0.15 | +0.60% | 81925 | 20513.04 | 1.05% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.16 | +0.58% | 56095 | 15479.03 | 1.67% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 63295 | 6576.87 | 1.49% | | 688111 | 金山办公 | 312.48 | 81.18 | +1.78 | +0.57% | 40122.82 | 124421.5 | 0.87% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 139413 | 17204.84 | 1.01% | | 301302 | 华如科技 | 24.72 | -17.05 | +0.14 | +0.57% | 26937 | 6628.41 | 1.94% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4498 | 1121.255 | 0.46% | | 300759 | 康龙化成 | 30.77 | 37.38 | +0.17 | +0.56% | 158137 | 49135.36 | 1.11% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 10216 | 3358.26 | 1.74% | | 002738 | 中矿资源 | 85.16 | 147.90 | +0.44 | +0.52% | 116948 | 99794.51 | 1.64% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 28096 | 6587.11 | 0.85% | | 600730 | 中国高科 | 10.32 | 715.83 | +0.05 | +0.49% | 76538 | 7837.18 | 1.30% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 189346 | 19765.31 | 1.24% | | 300465 | 高伟达 | 18.99 | 293.99 | +0.09 | +0.48% | 42078 | 7930.271 | 0.95% | | 300803 | 指南针 | 118.22 | 316.30 | +0.56 | +0.48% | 57160 | 67362.44 | 0.94% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 55407 | 10814.67 | 0.67% | | 600028 | 中国石化 | 6.57 | 22.04 | +0.03 | +0.46% | 1431950 | 94282.94 | 0.15% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 65770 | 7607.64 | 1.82% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.08 | +0.43% | 24792 | 4576.3 | 1.00% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 588831 | 42163.86 | 2.59% | | 301380 | 挖金客 | 39.11 | 68.12 | +0.16 | +0.41% | 14116 | 5484.1 | 1.75% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.05 | +0.39% | 7478 | 968.7609 | 0.73% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.08 | +0.36% | 99959 | 21904.08 | 1.26% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 191075 | 27033.45 | 2.16% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 673767.1 | 57449.78 | 1.11% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.08 | +0.34% | 7625 | 1786.08 | 0.42% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.09 | +0.34% | 181126 | 48137.03 | 3.51% | | 300797 | 钢研纳克 | 18.29 | 44.28 | +0.06 | +0.33% | 32311 | 5920.81 | 0.85% | | 688051 | 佳华科技 | 36.82 | -20.48 | +0.12 | +0.33% | 5645.43 | 2066.788 | 0.73% | | 920021 | 流金科技 | 15.38 | -154.15 | +0.05 | +0.33% | 326425 | 49951.05 | 14.02% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 124955 | 7823.82 | 2.44% | | 300719 | 安达维尔 | 17.59 | 491.12 | +0.05 | +0.29% | 61764 | 10750.22 | 3.44% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | +0.41 | +0.28% | 2300.36 | 3337.002 | 1.91% | | 300965 | 恒宇信通 | 60.52 | 109.28 | +0.17 | +0.28% | 2792 | 1686.06 | 0.52% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.05 | +0.28% | 130143 | 23371.44 | 0.82% | | 003004 | *ST声迅 | 25.98 | -79.71 | +0.07 | +0.27% | 3877 | 1012.89 | 0.56% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.02 | +0.23% | 68743 | 6018.69 | 1.53% | | 603860 | 中公高科 | 33.36 | 50.73 | +0.07 | +0.21% | 6301 | 2089.69 | 0.94% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5388 | 548.9445 | 0.59% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.05 | +0.19% | 16303.44 | 4191.69 | 0.86% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 357886 | 85480.23 | 0.42% | | 300523 | 辰安科技 | 24.47 | -18.22 | +0.04 | +0.16% | 21317 | 5172.49 | 0.92% | | 301047 | 义翘神州 | 74.07 | 67.85 | +0.12 | +0.16% | 3078 | 2273.84 | 0.26% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.04 | +0.14% | 24142 | 6855 | 1.23% | | 001280 | 中国铀业 | 93.48 | 113.31 | +0.13 | +0.14% | 118976 | 110935.5 | 7.53% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 359115 | 26016.67 | 0.31% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 316423 | 29805.97 | 4.01% | | 600764 | 中国海防 | 28.51 | 86.91 | +0.03 | +0.11% | 84437 | 24008.14 | 1.19% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 457942 | 51221.15 | 2.73% | | 301333 | 诺思格 | 78.42 | 50.04 | +0.07 | +0.09% | 13388 | 10618.15 | 1.39% | | 605178 | 时空科技 | 61.45 | -25.15 | +0.05 | +0.08% | 15303 | 9442.369 | 1.54% | | 603979 | 金诚信 | 75.76 | 21.06 | +0.06 | +0.08% | 29875 | 22703.75 | 0.48% | | 601061 | 中信金属 | 14.50 | 24.95 | +0.01 | +0.07% | 110714 | 16112.62 | 2.21% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 133706 | 22460.5 | 0.88% | | 002371 | 北方华创 | 475.25 | 54.82 | +0.25 | +0.05% | 37617 | 178339.2 | 0.52% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 9949 | 2058.79 | 0.10% | | 301598 | 博科测试 | 66.41 | 34.09 | +0.03 | +0.05% | 3029 | 2007.98 | 1.73% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 85243 | 19692.08 | 1.21% | | 002995 | 天地在线 | 27.71 | -60.78 | +0.01 | +0.04% | 233378 | 63706.07 | 20.76% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 13569 | 3791.22 | 0.58% | | 600489 | 中金黄金 | 30.68 | 33.63 | +0.01 | +0.03% | 603066 | 187318.2 | 1.24% | | 688489 | 三未信安 | 44.43 | -456.28 | +0.01 | +0.02% | 3660.15 | 1617.279 | 0.32% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 260041 | 5099.13 | 0.95% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 195174 | 10895.54 | 0.26% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 526855 | 42526.06 | 1.08% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1094708 | 33413.48 | 0.61% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 167812 | 7683.46 | 0.72% | | 002405 | 四维图新 | 10.50 | -18.91 | 0.00 | 0.00% | 342746 | 35787.34 | 1.45% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 625609 | 12929.67 | 0.75% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 381860 | 32787.11 | 0.20% | | 603888 | 新华网 | 24.57 | 58.88 | 0.00 | 0.00% | 247182 | 60645.2 | 3.66% | | 002933 | 新兴装备 | 35.82 | 135.29 | 0.00 | 0.00% | 13879 | 4960.69 | 1.22% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 244106.9 | 13606.71 | 0.28% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.01 | -0.03% | 3361 | 1104.202 | 0.90% | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 6572.27 | 2093.676 | 0.86% | | 688168 | 安博通 | 72.38 | -33.39 | -0.03 | -0.04% | 3865.71 | 2792.315 | 0.50% | | 920184 | 国源科技 | 19.56 | 259.17 | -0.01 | -0.05% | 23139 | 4494.722 | 2.59% | | 688058 | 宝兰德 | 33.19 | -26.09 | -0.02 | -0.06% | 16234.48 | 5332.31 | 2.14% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 25801 | 6064.42 | 1.82% | | 600536 | 中国软件 | 45.37 | -236.51 | -0.04 | -0.09% | 73263 | 33159.44 | 0.87% | | 301571 | 国科天成 | 54.77 | 51.30 | -0.06 | -0.11% | 23603 | 12930.79 | 1.98% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 84207 | 7560.4 | 1.66% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 69650 | 5915.31 | 0.56% | | 688722 | 同益中 | 21.59 | 34.22 | -0.03 | -0.14% | 62363.18 | 13348.41 | 2.78% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34096 | 2445.01 | 0.93% | | 300958 | 建工修复 | 14.23 | -16.68 | -0.02 | -0.14% | 25884 | 3657.92 | 2.84% | | 300928 | 华安鑫创 | 33.77 | -28.47 | -0.05 | -0.15% | 7654 | 2587.21 | 1.43% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 779574 | 49792.4 | 0.32% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4809 | 906.4172 | 0.39% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 4208 | 634.7253 | 0.55% | | 688570 | 天玛智控 | 19.21 | 60.23 | -0.04 | -0.21% | 4627.63 | 888.7697 | 0.25% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 72539 | 6758.09 | 1.31% | | 601698 | 中国卫通 | 35.80 | 583.08 | -0.08 | -0.22% | 353685 | 126610.8 | 0.84% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 137931 | 18384.18 | 3.11% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 25609 | 3373.36 | 0.60% | | 300663 | 科蓝软件 | 17.26 | -15.34 | -0.04 | -0.23% | 54966 | 9454.02 | 1.20% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 827256.9 | 33976.6 | 0.29% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 179408 | 7252.82 | 0.53% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 123994 | 10046.44 | 0.11% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 80182 | 9545.81 | 0.82% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 31206 | 4833.64 | 0.71% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 146418 | 21024.47 | 0.45% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 155248 | 5571.96 | 0.54% | | 603613 | 国联股份 | 27.28 | 13.69 | -0.08 | -0.29% | 45188 | 12325.36 | 0.63% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1333130 | 177748 | 1.01% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 22554 | 3597.36 | 0.32% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 5580 | 845.7872 | 0.49% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 126271 | 7621.7 | 2.03% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 142767 | 8558.48 | 0.34% | | 001220 | C世盟 | 44.29 | 26.94 | -0.15 | -0.34% | 15205 | 6739.86 | 6.73% | | 688050 | 爱博医疗 | 60.01 | 32.15 | -0.21 | -0.35% | 11737.62 | 7049.574 | 0.61% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 103364 | 5821.72 | 0.40% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 227289 | 12721.32 | 1.33% | | 688520 | 神州细胞 | 40.28 | -62.14 | -0.15 | -0.37% | 6793.48 | 2733.515 | 0.15% | | 301276 | 嘉曼服饰 | 27.41 | 26.34 | -0.11 | -0.40% | 22343 | 6133.32 | 4.85% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1019479 | 49495.75 | 0.33% | | 688456 | 有研粉材 | 65.10 | 95.47 | -0.27 | -0.41% | 42840.74 | 28206.09 | 4.13% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 72977 | 8704.36 | 1.72% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 318198 | 7488.68 | 0.76% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 35585 | 2512.71 | 0.66% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 18990 | 1762.69 | 0.17% | | 000798 | 中水渔业 | 11.39 | -62.39 | -0.05 | -0.44% | 131917 | 15054.24 | 3.61% | | 688198 | 佰仁医疗 | 101.21 | 77.31 | -0.45 | -0.44% | 2624.11 | 2660.478 | 0.19% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 70525 | 12591.48 | 0.22% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 27846 | 7410.12 | 1.91% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 29719 | 4979.15 | 1.19% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 59841 | 2506 | 0.13% | | 600528 | 中铁工业 | 8.24 | 12.67 | -0.04 | -0.48% | 48834 | 4035.89 | 0.22% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 52708 | 12750.95 | 0.08% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 15908 | 3507.75 | 0.61% | | 001391 | 国货航 | 5.98 | 27.20 | -0.03 | -0.50% | 83408 | 4999.05 | 0.55% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 36845 | 6599.43 | 0.13% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 67161 | 13269.17 | 1.44% | | 002151 | 北斗星通 | 43.33 | -87.79 | -0.22 | -0.51% | 100545 | 43635.22 | 2.27% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 49388 | 1931.082 | 0.41% | | 002987 | 京北方 | 19.49 | 51.31 | -0.10 | -0.51% | 47043 | 9120.94 | 0.56% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 21082 | 2431.93 | 0.65% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 871740 | 49691.61 | 0.11% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 174678 | 3317.83 | 0.66% | | 603871 | 嘉友国际 | 14.16 | 18.24 | -0.08 | -0.56% | 51821 | 7397.92 | 0.38% | | 688244 | 永信至诚 | 23.95 | -244.49 | -0.14 | -0.58% | 22437.2 | 5320.367 | 1.49% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 76239.56 | 3905.568 | 1.98% | | 688568 | 中科星图 | 66.39 | 152.20 | -0.39 | -0.58% | 88635.92 | 58948.96 | 1.10% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 100740 | 6815.06 | 0.46% | | 603087 | 甘李药业 | 65.84 | 42.48 | -0.39 | -0.59% | 30891 | 20329.56 | 0.55% | | 301372 | 科净源 | 28.45 | -25.60 | -0.17 | -0.59% | 8084 | 2296.91 | 1.96% | | 300935 | 盈建科 | 36.35 | -47.72 | -0.22 | -0.60% | 9856 | 3570.16 | 1.64% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 22371 | 3612.19 | 1.16% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 117646 | 15179.49 | 0.16% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 808831.1 | 25890.38 | 1.73% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 36844 | 5840.46 | 0.40% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 1003773 | 31044.46 | 2.56% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 20857 | 6050.47 | 0.38% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 90671 | 9665.15 | 0.61% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 177714 | 26785.33 | 0.25% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 301449 | 9032.67 | 1.11% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 50919 | 8331.8 | 0.26% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12531 | 1989.36 | 0.31% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 213636 | 24647.3 | 1.13% | | 603590 | 康辰药业 | 42.48 | 118.25 | -0.30 | -0.70% | 10476 | 4440.4 | 0.66% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 115302 | 9593.21 | 2.90% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.07 | -0.72% | 121405 | 11711.94 | 0.93% | | 600900 | 长江电力 | 26.08 | 19.54 | -0.19 | -0.72% | 564989 | 147640.5 | 0.23% | | 300332 | 天壕能源 | 5.45 | 53.00 | -0.04 | -0.73% | 86569 | 4727.94 | 1.04% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 574545 | 23089.32 | 1.63% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 29321 | 9588.22 | 1.12% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1543569 | 77996.83 | 0.37% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 37200 | 1400.23 | 0.52% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 149480 | 14913.86 | 0.81% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 869844 | 43503.12 | 0.18% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 91061 | 10140.74 | 1.23% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 80200 | 4905.91 | 1.31% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 107092 | 6383.85 | 2.33% | | 601088 | 中国神华 | 42.50 | 15.54 | -0.36 | -0.84% | 143730 | 61449.8 | 0.09% | | 300788 | 中信出版 | 32.99 | 41.99 | -0.28 | -0.84% | 58379 | 19105.78 | 3.07% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | -0.17 | -0.85% | 28210 | 5639.1 | 1.22% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 116806 | 40790.12 | 0.40% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 29821 | 3455.49 | 1.48% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 364261 | 20623.11 | 1.69% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 33069.57 | 2581.724 | 0.82% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 54274 | 7914.58 | 0.73% | | 002271 | 东方雨虹 | 17.71 | -117.70 | -0.16 | -0.90% | 162517 | 28892.08 | 0.85% | | 600859 | 王府井 | 14.37 | -467.72 | -0.13 | -0.90% | 142022 | 20415.18 | 1.26% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 367759 | 24331.01 | 0.24% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 122121 | 7941.72 | 1.43% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 930924 | 50547.69 | 0.44% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 15576 | 2868.66 | 0.42% | | 603392 | 万泰生物 | 40.85 | -154.72 | -0.38 | -0.92% | 16375 | 6693.01 | 0.13% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 247497 | 31561.45 | 1.55% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 51197 | 5417.12 | 1.06% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 15925 | 2694.37 | 0.71% | | 688200 | 华峰测控 | 304.95 | 81.40 | -2.93 | -0.95% | 17147.69 | 52422.59 | 1.27% | | 603000 | 人民网 | 24.85 | 147.16 | -0.24 | -0.96% | 611235 | 151658.5 | 5.53% | | 601628 | 中国人寿 | 48.30 | 8.02 | -0.47 | -0.96% | 67395 | 32630.21 | 0.03% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 674387.1 | 20624.73 | 0.92% | | 688621 | 阳光诺和 | 68.07 | 57.32 | -0.68 | -0.99% | 12971.6 | 8848.794 | 1.16% | | 002878 | 元隆雅图 | 19.97 | -25.84 | -0.20 | -0.99% | 89494 | 17707.29 | 3.79% | | 920575 | 康乐卫士 | 9.98 | -9.02 | -0.10 | -0.99% | 36499 | 3659.454 | 1.94% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 21702.63 | 4737.885 | 1.27% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 122929 | 2436.14 | 0.52% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 74095 | 4408.43 | 0.14% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 55224 | 10239.36 | 0.53% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25249 | 3431.89 | 0.94% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 51902 | 2008.49 | 0.37% | | 300449 | 汉邦高科 | 7.69 | -32.83 | -0.08 | -1.03% | 81756 | 6266.91 | 2.12% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 203902 | 5853.02 | 0.68% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 182834 | 10372.07 | 3.02% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 34612 | 2605.95 | 0.57% | | 603082 | 北自科技 | 38.78 | 37.92 | -0.42 | -1.07% | 20632 | 7992.7 | 5.09% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 9804.84 | 1807.512 | 0.80% | | 688197 | 首药控股-U | 38.59 | -44.55 | -0.42 | -1.08% | 7104.96 | 2771.052 | 1.11% | | 000603 | 盛达资源 | 47.14 | 63.34 | -0.52 | -1.09% | 175720 | 83838.71 | 2.64% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 31365 | 2266.75 | 0.89% | | 601949 | 中国出版 | 7.21 | 24.12 | -0.08 | -1.10% | 213893 | 15334.4 | 1.12% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1898645 | 101686.6 | 0.09% | | 300315 | 掌趣科技 | 6.24 | -1985.49 | -0.07 | -1.11% | 1276250 | 78899.2 | 4.94% | | 688068 | 热景生物 | 138.86 | -49.64 | -1.57 | -1.12% | 6510.06 | 9113.166 | 0.70% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 69730 | 3700.33 | 0.62% | | 301367 | 瑞迈特 | 81.22 | 34.61 | -0.94 | -1.14% | 6421 | 5238.83 | 0.92% | | 688651 | 盛邦安全 | 50.38 | -216.00 | -0.59 | -1.16% | 12605.39 | 6315.668 | 3.88% | | 600085 | 同仁堂 | 30.74 | 31.14 | -0.36 | -1.16% | 62847 | 19352.13 | 0.46% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3751718 | 159487.9 | 1.03% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 148518 | 4989.92 | 0.84% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 34763 | 5199.84 | 0.65% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 18193.72 | 4827.037 | 0.15% | | 002462 | 嘉事堂 | 15.67 | 64.36 | -0.19 | -1.20% | 38322 | 6008.9 | 1.31% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 427280 | 38729.46 | 0.12% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 230829 | 13142.69 | 0.90% | | 920344 | 三元基因 | 23.42 | -720.26 | -0.29 | -1.22% | 3996 | 938.1822 | 0.35% | | 920145 | 恒合股份 | 16.06 | -174.29 | -0.20 | -1.23% | 6225 | 1007.001 | 1.28% | | 688004 | 博汇科技 | 24.89 | -112.23 | -0.31 | -1.23% | 21326.19 | 5327.368 | 2.66% | | 300291 | 百纳千成 | 8.74 | -20.25 | -0.11 | -1.24% | 388601 | 33646.74 | 4.18% | | 601336 | 新华保险 | 78.56 | 6.38 | -1.01 | -1.27% | 91775 | 72488.17 | 0.44% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.04 | -1.28% | 118580 | 3666.26 | 1.43% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1882794 | 57652.57 | 1.39% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.15 | -1.30% | 37330 | 4243.2 | 1.36% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12359 | 2465.95 | 1.17% | | 688652 | 京仪装备 | 119.41 | 132.30 | -1.63 | -1.35% | 26171.27 | 31495 | 2.17% | | 002963 | 豪尔赛 | 15.38 | -10.91 | -0.21 | -1.35% | 14424 | 2227.6 | 1.26% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 957463.1 | 49284.42 | 0.14% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 84005 | 15923.34 | 3.81% | | 300204 | 舒泰神 | 26.62 | -76.54 | -0.37 | -1.37% | 100345 | 26754.96 | 2.21% | | 000151 | 中成股份 | 13.49 | -23.82 | -0.19 | -1.39% | 35201 | 4770.54 | 1.14% | | 600299 | 安迪苏 | 10.50 | 27.14 | -0.15 | -1.41% | 263613 | 27515.01 | 0.98% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 420496 | 19865.66 | 5.88% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 175985 | 17828.86 | 3.13% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 674000 | 26728.73 | 2.79% | | 300191 | 潜能恒信 | 30.43 | -333.94 | -0.46 | -1.49% | 86659 | 26529.98 | 3.92% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2687453 | 88930.18 | 0.58% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 337553 | 11120.89 | 0.77% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2878495 | 113777.7 | 0.81% | | 300896 | 爱美客 | 146.90 | 30.33 | -2.24 | -1.50% | 24061 | 35524.55 | 1.15% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 87502 | 3440.61 | 1.27% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2692376 | 194041.4 | 0.10% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 89730 | 4673.97 | 1.19% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 483586 | 28326.8 | 6.83% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 80153 | 6206.41 | 0.78% | | 300736 | 百邦科技 | 20.58 | -156.53 | -0.32 | -1.53% | 54432 | 11166.54 | 4.35% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 521347 | 32919.28 | 5.51% | | 300858 | 科拓生物 | 18.26 | 48.41 | -0.29 | -1.56% | 14891 | 2723.01 | 0.76% | | 601089 | 福元医药 | 26.23 | 27.19 | -0.43 | -1.61% | 14413 | 3799.23 | 0.30% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.14 | -1.63% | 113001 | 9667.609 | 1.79% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 192897 | 8079 | 1.29% | | 002739 | 万达电影 | 12.27 | -64.72 | -0.21 | -1.68% | 1069665 | 130440.8 | 5.09% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 161663 | 16038.91 | 2.23% | | 600980 | 北矿科技 | 25.99 | 44.32 | -0.45 | -1.70% | 160628 | 41901.15 | 8.55% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29937 | 3687.28 | 1.17% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 60924 | 11568.23 | 2.39% | | 688169 | 石头科技 | 149.39 | 25.10 | -2.68 | -1.76% | 24953.58 | 37163.9 | 0.96% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 356100 | 11905.62 | 1.34% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 777684 | 68709.28 | 0.81% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 143526 | 3111.75 | 1.76% | | 000786 | 北新建材 | 28.25 | 15.57 | -0.53 | -1.84% | 135338 | 38441.76 | 0.80% | | 603598 | 引力传媒 | 28.75 | -449.24 | -0.54 | -1.84% | 349159 | 100594.2 | 12.97% | | 600118 | 中国卫星 | 87.39 | 1798.24 | -1.73 | -1.94% | 301620 | 264425.7 | 2.55% | | 002186 | 全聚德 | 11.74 | -355.11 | -0.24 | -2.00% | 94272 | 11129.66 | 3.08% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 85238 | 5439.39 | 1.07% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 537925 | 46928.57 | 0.46% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 187935 | 15288.88 | 1.35% | | 002413 | 雷科防务 | 13.86 | -51.92 | -0.30 | -2.12% | 959203.1 | 133438.1 | 7.40% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 443331 | 32231.29 | 4.10% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 205351 | 9222.33 | 2.55% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3136221 | 209543.1 | 0.10% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.13 | -2.41% | 131389 | 6933.37 | 0.88% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 60984 | 4192.94 | 0.76% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 35565.97 | 1845.416 | 0.96% | | 300773 | 拉卡拉 | 27.02 | 118.32 | -0.68 | -2.45% | 348438 | 93759.68 | 4.74% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 1088903 | 77748.68 | 7.97% | | 300139 | 晓程科技 | 57.96 | 192.01 | -1.51 | -2.54% | 228343 | 133605.4 | 9.77% | | 601888 | 中国中免 | 94.52 | 57.52 | -2.48 | -2.56% | 335681 | 318320.7 | 1.72% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 246995 | 19279.45 | 2.99% | | 002780 | 三夫户外 | 16.15 | -302.04 | -0.44 | -2.65% | 63440 | 10358.79 | 4.86% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.58 | -2.66% | 60796.53 | 12941.33 | 1.35% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 221669 | 27521.64 | 0.88% | | 300860 | 锋尚文化 | 29.30 | 194.62 | -0.82 | -2.72% | 33505 | 9846.62 | 3.06% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 634124 | 40605.94 | 4.95% | | 601998 | 中信银行 | 7.42 | 5.85 | -0.21 | -2.75% | 401986 | 30032.67 | 0.10% | | 300182 | 捷成股份 | 8.58 | 257.88 | -0.27 | -3.05% | 6953657 | 612599.1 | 30.79% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 227707 | 30534.63 | 3.26% | | 600258 | 首旅酒店 | 16.36 | 21.80 | -0.54 | -3.20% | 159165 | 26359.6 | 1.43% | | 001210 | 金房能源 | 22.47 | 46.65 | -0.76 | -3.27% | 42120 | 9648.489 | 4.42% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 41087.98 | 9959.394 | 3.00% | | 300612 | 宣亚国际 | 19.46 | -110.34 | -0.69 | -3.42% | 167002 | 32323.88 | 9.28% | | 688236 | 春立医疗 | 22.07 | 33.15 | -0.79 | -3.46% | 29228.58 | 6522.091 | 1.01% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.28 | -3.59% | 491632 | 37761.78 | 12.79% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 903994 | 21561.97 | 3.16% | | 300065 | 海兰信 | 27.11 | 517.18 | -1.26 | -4.44% | 1369297 | 378952.2 | 20.85% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.62 | -4.46% | 353953 | 47366.44 | 5.43% | | 301162 | 国能日新 | 75.00 | 85.87 | -5.00 | -6.25% | 46032 | 34415.74 | 5.40% | | 600977 | 中国电影 | 17.57 | -3750.66 | -1.19 | -6.34% | 922671.1 | 162150.5 | 4.94% | | 300364 | 中文在线 | 37.27 | -47.20 | -2.53 | -6.36% | 1563326 | 589334.7 | 23.67% | | 603778 | 国晟科技 | 14.41 | -90.81 | -1.04 | -6.73% | 547279 | 80485.36 | 8.51% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418958 | 151144 | 7.82% | | 300251 | 光线传媒 | 23.65 | 32.02 | -3.21 | -11.95% | 2810260 | 685030.9 | 10.13% |
|