|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)福建省上涨家数:93下跌家数:76平均涨幅:+0.02%平均换手:1.97%总成交额:512.66亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.96 | 34.67 | +0.91 | +11.30% | 393523 | 34337.1 | 7.75% | | 300648 | 星云股份 | 61.86 | -153.78 | +2.79 | +4.72% | 52993 | 32480.68 | 3.99% | | 603306 | 华懋科技 | 78.16 | 101.47 | +3.07 | +4.09% | 110181 | 85550.89 | 3.34% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.44 | +3.64% | 569918 | 71818.24 | 8.55% | | 001368 | 通达创智 | 28.49 | 32.57 | +0.97 | +3.52% | 28156 | 7911.85 | 8.78% | | 002235 | 安妮股份 | 10.73 | 2989.09 | +0.33 | +3.17% | 566368 | 61300.77 | 10.23% | | 000592 | 平潭发展 | 10.77 | -192.37 | +0.31 | +2.96% | 1375757 | 148737.3 | 7.18% | | 300650 | 太龙股份 | 19.38 | 77.48 | +0.54 | +2.87% | 114866 | 22325.08 | 6.74% | | 688398 | 赛特新材 | 24.26 | 108.66 | +0.67 | +2.84% | 18155.78 | 4347.538 | 1.08% | | 301568 | 思泰克 | 51.45 | 51.71 | +1.29 | +2.57% | 19589 | 10021.54 | 4.12% | | 300198 | ST纳川 | 2.85 | -8.80 | +0.07 | +2.52% | 116107 | 3288.98 | 1.13% | | 301148 | 嘉戎技术 | 52.61 | 107.52 | +1.11 | +2.16% | 8092 | 4218.26 | 1.37% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | +0.17 | +2.10% | 60184 | 4987.88 | 2.21% | | 000663 | 永安林业 | 8.16 | -41.82 | +0.16 | +2.00% | 99755 | 8160.391 | 3.26% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.31 | +1.89% | 32649 | 5442.07 | 2.73% | | 300946 | 恒而达 | 50.24 | 149.69 | +0.92 | +1.87% | 9119 | 4562.58 | 1.20% | | 002868 | *ST绿康 | 37.99 | -15.94 | +0.69 | +1.85% | 9053 | 3442.06 | 0.59% | | 300972 | 万辰集团 | 209.93 | 37.73 | +3.74 | +1.81% | 7428 | 15579.25 | 0.42% | | 300102 | 乾照光电 | 37.23 | 253.40 | +0.65 | +1.78% | 460960 | 171779.3 | 5.03% | | 300096 | ST易联众 | 7.97 | 54.70 | +0.13 | +1.66% | 23167 | 1834.27 | 0.54% | | 301300 | 远翔新材 | 46.76 | 37.90 | +0.76 | +1.65% | 8930 | 4140.27 | 2.86% | | 000547 | 航天发展 | 28.88 | -28.79 | +0.46 | +1.62% | 1284284 | 369145.2 | 8.08% | | 603909 | 建发合诚 | 11.71 | 27.99 | +0.18 | +1.56% | 14326 | 1664.8 | 0.55% | | 605118 | 力鼎光电 | 44.33 | 66.17 | +0.67 | +1.53% | 16279 | 7182.01 | 0.40% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.24 | +1.53% | 45044 | 7106.25 | 2.35% | | 605299 | 舒华体育 | 12.20 | 66.51 | +0.18 | +1.50% | 47223 | 5753.53 | 1.15% | | 920706 | 铁拓机械 | 26.75 | 50.82 | +0.39 | +1.48% | 14150 | 3791.516 | 3.34% | | 688727 | 恒坤新材 | 55.74 | 248.53 | +0.74 | +1.35% | 20898.91 | 11628.49 | 4.16% | | 600802 | 福建水泥 | 6.26 | -402.19 | +0.08 | +1.29% | 55381 | 3441.11 | 1.21% | | 301136 | 招标股份 | 18.35 | 1693.28 | +0.23 | +1.27% | 133259 | 24772.64 | 4.84% | | 301565 | 中仑新材 | 24.68 | 152.51 | +0.30 | +1.23% | 17814 | 4375.39 | 1.39% | | 300174 | 元力股份 | 16.62 | 24.71 | +0.19 | +1.16% | 42906 | 7146.33 | 1.18% | | 003019 | 宸展光电 | 31.47 | 30.68 | +0.35 | +1.12% | 14192 | 4446.11 | 0.83% | | 600592 | 龙溪股份 | 24.15 | 125.87 | +0.25 | +1.05% | 41124 | 9918.09 | 1.03% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 41363 | 6933.47 | 2.21% | | 000632 | 三木集团 | 5.04 | -4.07 | +0.05 | +1.00% | 90667 | 4568.64 | 1.95% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.23 | +0.97% | 20123 | 4807.37 | 1.90% | | 000701 | 厦门信达 | 6.26 | -6.32 | +0.06 | +0.97% | 55968 | 3506.65 | 0.84% | | 600436 | 片仔癀 | 167.55 | 41.78 | +1.60 | +0.96% | 20108 | 33673.46 | 0.33% | | 300056 | 中创环保 | 9.55 | -25.41 | +0.09 | +0.95% | 71774 | 6834.311 | 1.86% | | 603933 | 睿能科技 | 23.35 | 283.40 | +0.20 | +0.86% | 15874 | 3697.33 | 0.76% | | 603615 | 茶花股份 | 23.52 | -337.68 | +0.20 | +0.86% | 15695 | 3680.91 | 0.65% | | 300188 | 国投智能 | 16.09 | -25.67 | +0.13 | +0.81% | 972716 | 166610.8 | 11.37% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 7295 | 2876.29 | 2.61% | | 603345 | 安井食品 | 88.76 | 21.33 | +0.64 | +0.73% | 17752 | 15750.94 | 0.61% | | 002682 | 龙洲股份 | 7.01 | -10.60 | +0.05 | +0.72% | 114316 | 8022.57 | 2.03% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.03 | +0.68% | 144796 | 6448.11 | 1.20% | | 301355 | 南王科技 | 13.40 | 373.59 | +0.08 | +0.60% | 21962 | 2948.2 | 2.19% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | +0.07 | +0.59% | 24489 | 2935.59 | 0.98% | | 002626 | 金达威 | 18.99 | 24.03 | +0.11 | +0.58% | 19471 | 3699.45 | 0.32% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.05 | +0.58% | 113736 | 9834.431 | 2.48% | | 300902 | 国安达 | 21.21 | -308.95 | +0.12 | +0.57% | 15776 | 3347.64 | 1.30% | | 000753 | 漳州发展 | 7.09 | 125.08 | +0.04 | +0.57% | 51755 | 3675.14 | 0.52% | | 603444 | 吉比特 | 438.50 | 21.04 | +2.38 | +0.55% | 4579 | 20074.49 | 0.64% | | 920748 | 路桥信息 | 41.71 | -716.52 | +0.21 | +0.51% | 4796 | 2021.517 | 1.34% | | 002679 | 福建金森 | 12.05 | 195.78 | +0.06 | +0.50% | 32197 | 3881.04 | 1.37% | | 300632 | 光莆股份 | 14.09 | 174.08 | +0.07 | +0.50% | 21525 | 3024.3 | 0.97% | | 002674 | 兴业科技 | 14.46 | 59.71 | +0.07 | +0.49% | 29262 | 4250.44 | 1.00% | | 002803 | 吉宏股份 | 18.74 | 32.11 | +0.09 | +0.48% | 62401 | 11709.04 | 2.16% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.02 | +0.48% | 110093 | 4600.4 | 0.79% | | 688778 | 厦钨新能 | 85.20 | 56.96 | +0.40 | +0.47% | 27467.93 | 23311.92 | 0.54% | | 688278 | 特宝生物 | 72.55 | 28.54 | +0.34 | +0.47% | 9169.53 | 6679.455 | 0.22% | | 301600 | 慧翰股份 | 125.78 | 74.50 | +0.58 | +0.46% | 3363 | 4216.02 | 1.04% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 155057 | 14024.05 | 2.92% | | 603636 | 南威软件 | 11.43 | -26.66 | +0.05 | +0.44% | 73804 | 8481.23 | 1.27% | | 603696 | 安记食品 | 18.82 | 110.00 | +0.08 | +0.43% | 51408 | 9727.12 | 2.19% | | 000905 | 厦门港务 | 12.28 | 44.30 | +0.05 | +0.41% | 45474 | 5586.21 | 0.61% | | 300640 | 德艺文创 | 7.86 | 202.52 | +0.03 | +0.38% | 55538 | 4381.2 | 2.52% | | 688196 | 卓越新能 | 74.94 | 56.03 | +0.25 | +0.33% | 4529.73 | 3388.686 | 0.38% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 164678 | 5121.81 | 1.05% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 63004 | 4213.2 | 0.65% | | 605086 | 龙高股份 | 37.18 | 59.67 | +0.11 | +0.30% | 8659 | 3205.92 | 0.48% | | 600660 | 福耀玻璃 | 59.59 | 17.12 | +0.17 | +0.29% | 87160 | 52077.03 | 0.44% | | 600686 | 金龙汽车 | 18.35 | 40.04 | +0.05 | +0.27% | 121485 | 22415.52 | 1.69% | | 002785 | 万里石 | 47.67 | -196.90 | +0.12 | +0.25% | 48982 | 23334.94 | 2.53% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 521941 | 22884.66 | 0.58% | | 002925 | 盈趣科技 | 21.96 | 65.79 | +0.05 | +0.23% | 69712 | 15262.72 | 0.95% | | 002098 | 浔兴股份 | 10.02 | 18.20 | +0.02 | +0.20% | 18575 | 1863.64 | 0.52% | | 300685 | 艾德生物 | 21.04 | 28.40 | +0.04 | +0.19% | 27349 | 5765.3 | 0.70% | | 002702 | 海欣食品 | 6.25 | -84.25 | +0.01 | +0.16% | 449661 | 28519.38 | 9.80% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 90241 | 11328.58 | 1.52% | | 600693 | 东百集团 | 13.47 | 254.25 | +0.02 | +0.15% | 224819 | 30614.09 | 2.59% | | 300955 | 嘉亨家化 | 36.66 | -66.69 | +0.05 | +0.14% | 9585 | 3525.11 | 0.95% | | 003016 | 欣贺股份 | 8.82 | -133.67 | +0.01 | +0.11% | 24592 | 2175.84 | 0.60% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.03 | +0.11% | 44336 | 11802.56 | 0.44% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 11944 | 2284.33 | 0.62% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +0.03 | +0.10% | 111347 | 33587.25 | 1.91% | | 603180 | 金牌家居 | 20.71 | 22.12 | +0.02 | +0.10% | 5622 | 1168.16 | 0.36% | | 002901 | 大博医疗 | 47.92 | 36.63 | +0.04 | +0.08% | 6996 | 3359.72 | 0.24% | | 600897 | 厦门空港 | 17.40 | 16.33 | +0.01 | +0.06% | 60492 | 10649.18 | 1.45% | | 002299 | 圣农发展 | 18.20 | 15.08 | +0.01 | +0.05% | 66890 | 12208.39 | 0.55% | | 000526 | 学大教育 | 37.74 | 19.56 | +0.02 | +0.05% | 4170 | 1575.31 | 0.35% | | 688095 | 福昕软件 | 93.67 | -829.97 | +0.04 | +0.04% | 18325.06 | 17245.8 | 2.01% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 126341 | 5857.06 | 0.46% | | 600103 | 青山纸业 | 3.76 | 133.73 | 0.00 | 0.00% | 371799 | 13978.38 | 1.68% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 250637 | 7496.88 | 0.44% | | 002264 | 新华都 | 10.69 | 31.06 | 0.00 | 0.00% | 241918 | 25944.1 | 3.69% | | 002614 | 奥佳华 | 6.98 | 63.52 | 0.00 | 0.00% | 45589 | 3187.15 | 1.03% | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 96351 | 12591.39 | 1.55% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 29012 | 5422.83 | 1.65% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.01 | -0.07% | 10504.9 | 1558.456 | 0.57% | | 601566 | 九牧王 | 11.58 | 18.94 | -0.01 | -0.09% | 34035 | 3958.72 | 0.59% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 58918 | 6641.22 | 0.58% | | 603817 | 海峡环保 | 6.90 | 18.44 | -0.01 | -0.14% | 37579 | 2593.76 | 0.66% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.01 | -0.15% | 96037 | 6354.62 | 0.45% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 177037 | 10463.76 | 0.55% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 162358 | 9542.85 | 1.48% | | 301267 | 华厦眼科 | 18.71 | 35.60 | -0.05 | -0.27% | 17282 | 3238.41 | 0.27% | | 601166 | 兴业银行 | 18.54 | 5.06 | -0.05 | -0.27% | 320858 | 59677.18 | 0.15% | | 002790 | 瑞尔特 | 8.58 | 30.83 | -0.03 | -0.35% | 30822 | 2654.61 | 1.18% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 9074 | 1224.05 | 0.20% | | 688010 | 福光股份 | 31.31 | -1343.91 | -0.12 | -0.38% | 8503.54 | 2678.11 | 0.53% | | 002788 | 鹭燕医药 | 15.46 | 19.50 | -0.06 | -0.39% | 82063 | 12730.27 | 2.15% | | 603668 | 天马科技 | 14.91 | 275.24 | -0.06 | -0.40% | 61848 | 9282.56 | 1.22% | | 300657 | 弘信电子 | 33.21 | 173.01 | -0.14 | -0.42% | 224416 | 74798.9 | 4.76% | | 600563 | 法拉电子 | 112.17 | 21.91 | -0.53 | -0.47% | 26381 | 29839.52 | 1.17% | | 000993 | 闽东电力 | 12.51 | 27.76 | -0.06 | -0.48% | 117073 | 14750.17 | 2.66% | | 603663 | 三祥新材 | 45.72 | 252.00 | -0.22 | -0.48% | 35606 | 16365.48 | 0.84% | | 603363 | 傲农生物 | 4.05 | 5.82 | -0.02 | -0.49% | 134961 | 5495.49 | 0.63% | | 605365 | 立达信 | 19.95 | 37.61 | -0.10 | -0.50% | 15847 | 3168.68 | 0.32% | | 300427 | 红相股份 | 13.94 | -29.70 | -0.07 | -0.50% | 193725 | 26891.11 | 3.85% | | 002593 | 日上集团 | 5.95 | 48.26 | -0.03 | -0.50% | 89235 | 5332.84 | 1.60% | | 920445 | 龙竹科技 | 11.31 | 76.18 | -0.06 | -0.53% | 6521 | 740.7415 | 0.62% | | 600033 | 福建高速 | 3.75 | 12.72 | -0.02 | -0.53% | 142268 | 5343.75 | 0.52% | | 601187 | 厦门银行 | 7.44 | 7.45 | -0.04 | -0.53% | 68898 | 5150.48 | 0.26% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.04 | -0.58% | 672343.1 | 46659.66 | 0.78% | | 600179 | 安通控股 | 4.91 | 18.67 | -0.03 | -0.61% | 210107 | 10335.72 | 0.54% | | 002174 | 游族网络 | 11.45 | -35.64 | -0.07 | -0.61% | 119342 | 13678.71 | 1.22% | | 603893 | 瑞芯微 | 185.25 | 76.25 | -1.15 | -0.62% | 29600 | 54893.93 | 0.70% | | 002029 | 七匹狼 | 11.22 | 17.51 | -0.07 | -0.62% | 79906 | 9040.03 | 1.20% | | 603383 | 顶点软件 | 36.35 | 38.08 | -0.23 | -0.63% | 19744 | 7202.19 | 0.96% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 106189 | 3375.21 | 0.60% | | 301196 | 唯科科技 | 84.43 | 39.93 | -0.55 | -0.65% | 28087 | 23793.18 | 3.43% | | 300712 | 永福股份 | 28.90 | 136.20 | -0.19 | -0.65% | 15089 | 4362.14 | 0.81% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.06 | -0.70% | 15108 | 1292 | 0.66% | | 301028 | 鼎熔岩 | 15.03 | 25.52 | -0.11 | -0.73% | 16655 | 2506.88 | 0.67% | | 600388 | 龙净环保 | 18.87 | 24.88 | -0.14 | -0.74% | 76394 | 14427.63 | 0.60% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.07 | -0.74% | 59124 | 5569.97 | 0.20% | | 603686 | 福龙马 | 24.00 | 69.56 | -0.18 | -0.74% | 151994 | 36631.96 | 3.66% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.07 | -0.76% | 70564 | 6484.56 | 0.25% | | 301536 | 星宸科技 | 71.94 | 115.70 | -0.62 | -0.85% | 45043 | 32289.03 | 2.41% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.04 | -0.95% | 143830 | 6033.4 | 1.67% | | 001233 | 海安集团 | 75.28 | 21.89 | -0.72 | -0.95% | 7962 | 6015.89 | 2.25% | | 603628 | 清源股份 | 14.35 | 42.80 | -0.14 | -0.97% | 43724 | 6298.17 | 1.61% | | 603678 | 火炬电子 | 39.42 | 64.90 | -0.39 | -0.98% | 56499 | 22321.12 | 1.19% | | 603992 | 松霖科技 | 37.80 | 56.87 | -0.40 | -1.05% | 16255 | 6208.78 | 0.38% | | 002229 | 鸿博股份 | 16.81 | -40.01 | -0.18 | -1.06% | 265662 | 44875.07 | 5.39% | | 002300 | 太阳电缆 | 9.10 | 81.50 | -0.10 | -1.09% | 154072 | 14042.28 | 2.13% | | 002961 | 瑞达期货 | 23.82 | 22.86 | -0.27 | -1.12% | 36344 | 8720.351 | 0.76% | | 301165 | 锐捷网络 | 83.47 | 78.78 | -1.08 | -1.28% | 60108 | 50841 | 0.76% | | 002639 | 雪人集团 | 19.92 | 370.13 | -0.26 | -1.29% | 282261 | 56187.78 | 4.34% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 51306 | 18794 | 0.71% | | 600163 | 中闽能源 | 6.05 | 20.20 | -0.09 | -1.47% | 219673 | 13252.82 | 1.15% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 505902 | 22817.8 | 2.32% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 73152 | 6040.99 | 0.35% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 254272 | 18837.66 | 3.69% | | 603209 | 兴通股份 | 15.61 | 19.06 | -0.28 | -1.76% | 36317 | 5691.54 | 1.13% | | 300436 | 广生堂 | 125.63 | -101.44 | -2.32 | -1.81% | 61828 | 77304.66 | 4.52% | | 002398 | 垒知集团 | 5.76 | 79.01 | -0.11 | -1.87% | 160781 | 9330.01 | 2.82% | | 603826 | 坤彩科技 | 18.59 | 339.96 | -0.42 | -2.21% | 50730 | 9474.32 | 0.77% | | 300750 | 宁德时代 | 367.37 | 26.29 | -8.50 | -2.26% | 132074 | 489743.8 | 0.31% | | 688807 | 优迅股份 | 201.26 | 181.89 | -4.72 | -2.29% | 10032.69 | 20261.21 | 6.67% | | 920571 | 国航远洋 | 9.06 | -85.31 | -0.22 | -2.37% | 88519 | 8069.355 | 3.15% | | 002335 | 科华数据 | 62.06 | 75.87 | -1.66 | -2.61% | 167729 | 105382.2 | 3.69% | | 603162 | 海通发展 | 14.43 | 34.23 | -0.39 | -2.63% | 97210 | 14125.2 | 3.48% | | 300706 | 阿石创 | 42.90 | -99.58 | -1.30 | -2.94% | 78721 | 33939.93 | 6.93% | | 300658 | 延江股份 | 16.85 | 153.33 | -0.52 | -2.99% | 141097 | 23871.22 | 6.26% | | 002222 | 福晶科技 | 71.81 | 125.64 | -2.22 | -3.00% | 115064 | 82780.95 | 2.46% | | 300341 | 麦克奥迪 | 16.95 | 47.85 | -0.54 | -3.09% | 61162 | 10437.58 | 1.19% | | 002110 | 三钢闽光 | 4.19 | 43.07 | -0.16 | -3.68% | 245505 | 10449.17 | 1.01% | | 601899 | 紫金矿业 | 38.26 | 22.33 | -1.49 | -3.75% | 1749135 | 674525.7 | 0.85% | | 600711 | 盛屯矿业 | 16.31 | 25.12 | -0.67 | -3.95% | 1006907 | 165677.8 | 3.26% | | 002517 | 恺英网络 | 24.61 | 27.22 | -1.02 | -3.98% | 366144 | 91144.93 | 1.94% | | 603737 | 三棵树 | 54.24 | 60.16 | -2.61 | -4.59% | 26609 | 14652.87 | 0.36% | | 600549 | 厦门钨业 | 59.79 | 41.07 | -3.07 | -4.88% | 439109 | 266334 | 2.83% | | 688195 | 腾景科技 | 213.16 | 354.90 | -18.06 | -7.81% | 59054.77 | 128542.7 | 4.57% |
|