中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰股份(300435)浙江省上涨家数:356下跌家数:352平均涨幅:+0.24%平均换手:3.78%总成交额:2980.23亿元
更新时间：2026-01-16 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%9084726018.824.98%
688362甬矽电子52.21246.19+8.70+20.00%358056.9169840.88.72%
300882万胜智能26.1442.70+3.10+13.45%398398107306.214.96%
301550斯菱智驱205.12245.78+22.02+12.03%1106082266637.84%
301607富特科技48.8450.94+4.72+10.70%12657461829.8911.69%
002119康强电子21.8581.85+1.99+10.02%712223.1152315.918.98%
603665康隆达36.03-20.11+3.28+10.02%6880424214.424.30%
002048宁波华翔32.2180.66+2.93+10.01%686696216981.99.67%
001255博菲电气55.21593.72+5.02+10.00%2482713431.543.49%
002664信质集团26.29193.45+2.39+10.00%29282273595.47.27%
002196方正电机15.73-534.36+1.43+10.00%733866111074.115.03%
603667五洲新春81.09324.11+7.37+10.00%578421453946.115.80%
300953震裕科技173.9961.16+15.54+9.81%121374208651.79.74%
300969恒帅股份154.5696.57+13.56+9.62%3966359947.537.89%
300984金沃股份86.49253.13+7.50+9.49%5575747155.256.31%
603216梦天家居48.73141.58+4.04+9.04%6473730898.612.91%
688307中润光学48.9778.47+4.04+8.99%66858.5631260.3211.35%
300316晶盛机电42.04122.09+3.46+8.97%576064236130.14.68%
300163先锋新材4.9625.33+0.38+8.30%87718643715.9919.33%
688270臻镭科技196.57389.50+14.98+8.25%223168.4435734.210.43%
000559万向钱潮19.4664.02+1.47+8.17%3046194586332.29.19%
603272联翔股份23.18114.87+1.68+7.81%6626815151.456.39%
300582英飞特19.50-50.07+1.40+7.73%30446659239.3513.74%
603119浙江荣泰119.59162.94+8.47+7.62%146791172272.27.20%
002859洁美科技32.4369.55+2.25+7.46%10373432615.972.56%
301225恒勃股份154.70115.27+10.35+7.17%2695041009.169.02%
603726朗迪集团26.6523.01+1.77+7.11%11171228670.056.05%
688449联芸科技55.03187.61+3.55+6.90%156073.584413.635.32%
300943春晖智控25.0492.73+1.61+6.87%19628647855.7914.61%
301459丰茂股份46.6737.64+2.97+6.80%2746812651.1910.52%
688109品茗科技148.11175.00+8.99+6.46%23666.7734548.933.00%
605116奥锐特34.5233.03+2.05+6.31%6233421063.031.53%
603040新坐标88.6446.67+5.02+6.00%2517321940.61.85%
301095广立微83.24152.14+4.46+5.66%11049489695.886.33%
002617露笑科技8.7061.93+0.46+5.58%1940415166326.610.26%
603186华正新材58.23-293.51+3.04+5.51%13392675453.969.43%
605566福莱蒽特31.76138.33+1.65+5.48%4710814744.463.53%
603867新化股份27.4125.73+1.42+5.46%11473730834.295.32%
002050三花智控57.5459.94+2.95+5.40%255581014646176.94%
688215瑞晟智能76.11263.02+3.89+5.39%19569.0914765.453.13%
605358立昂微43.76-91.99+2.22+5.34%636944277431.29.49%
300611美力科技29.2742.35+1.47+5.29%13949440359.069.41%
603897长城科技28.1622.17+1.39+5.19%10457929186.45.07%
301539宏鑫科技22.6954.95+1.09+5.05%8030418099.6710.70%
300539横河精密39.34205.79+1.88+5.02%12233547985.857.09%
603130云中马63.43104.31+3.03+5.02%2180213647.11.59%
001270*ST铖昌128.98292.87+6.14+5.00%6287275321.873.09%
920690捷众科技35.7533.15+1.65+4.84%255019053.5165.92%
688320禾川科技37.65-32.29+1.72+4.79%57611.5421293.783.81%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603194中力股份41.5319.03+1.87+4.72%7047229120.154.46%
300792壹网壹创46.00136.70+2.03+4.62%355459155354.416.72%
688360德马科技21.7967.19+0.94+4.51%83359.2517973.853.30%
301448开创电气47.89975.72+2.05+4.47%209939886.364.35%
605056咸亨国际18.4329.73+0.77+4.36%8843216448.22.19%
002326永太科技27.36-71.11+1.13+4.31%948492255996.111.74%
301317鑫磊股份38.8215.41+1.57+4.21%8217531593.3718.34%
600460士兰微30.6894.53+1.23+4.18%8858882679915.32%
600671天目药业18.4267.67+0.73+4.13%356746549.672.93%
001228永泰运29.8633.42+1.18+4.11%6364618618.297.97%
301368丰立智能70.784229.73+2.78+4.09%9484866712.1714.79%
603901永创智能15.44120.62+0.60+4.04%13284420258.962.72%
300695兆丰股份90.7826.47+3.51+4.02%2081218747.252.04%
603618杭电股份8.62-29.42+0.33+3.98%49494342784.827.16%
688583思看科技104.2577.12+3.95+3.94%13733.4214198.654.46%
300837浙矿股份40.8998.95+1.53+3.89%6117724735.128.88%
300488恒锋工具34.2940.45+1.28+3.88%3147110673.752.18%
603089正裕工业13.6420.90+0.50+3.81%11892816123.724.95%
301398星源卓镁63.40102.43+2.32+3.80%3138519683.718.43%
002767先锋电子23.7194.76+0.86+3.76%8796820468.446.76%
300643万通智控20.7428.89+0.75+3.75%7393315031.643.20%
600933爱柯迪20.3319.16+0.73+3.72%26775853845.612.74%
600699均胜电子30.9542.13+1.10+3.69%639952196837.44.72%
002006精工科技22.6953.94+0.80+3.65%22793951037.764.39%
300763锦浪科技78.5835.24+2.77+3.65%175005136252.95.44%
002434万里扬9.7639.58+0.34+3.61%39890738587.793.04%
300548长芯博创137.95141.35+4.79+3.60%261679361772.59.72%
300360炬华科技18.3615.66+0.63+3.55%38293971281.237.65%
002276万马股份17.3435.20+0.59+3.52%684360118409.76.79%
603611诺力股份24.7012.84+0.84+3.52%9897824253.463.84%
603070万控智造14.3162.04+0.48+3.47%7750011020.381.96%
300587天铁科技6.28-121.77+0.21+3.46%52488932076.734.99%
002472双环传动46.1633.11+1.54+3.45%291152133880.13.86%
600580卧龙电驱47.4776.20+1.58+3.44%10232854830006.57%
300796贝斯美9.16-828.45+0.30+3.39%11077510044.633.07%
603290斯达半导104.7553.81+3.42+3.38%7082773448.982.96%
603238诺邦股份18.9027.54+0.61+3.34%414147815.442.33%
603662柯力传感70.3761.00+2.23+3.27%9931669627.43.54%
301252同星科技32.8948.59+1.04+3.27%5133816694.810.86%
601689拓普集团74.7347.52+2.33+3.22%416991311093.72.40%
688623双元科技108.6792.19+3.38+3.21%20139.221467.3510.52%
002896中大力德89.45241.40+2.75+3.17%9512284519.444.84%
300880迦南智能19.9943.83+0.61+3.15%13524027893.426.93%
603767中马传动24.30891.78+0.74+3.14%9911623817.913.21%
603583捷昌驱动38.8840.66+1.18+3.13%9721837460.762.54%
603129春风动力274.2623.17+8.26+3.11%2094856652.881.37%
600768宁波富邦15.99156.62+0.47+3.03%9068514499.716.78%
300878维康药业33.06-15.18+0.97+3.02%5458718460.773.79%
688079美迪凯12.69-43.76+0.37+3.00%70395.48808.9391.74%
002586ST围海4.46-167.25+0.13+3.00%1410126247.721.30%
603305旭升集团19.7358.00+0.57+2.97%796884.9155736.46.90%
002897意华股份54.7365.49+1.57+2.95%8726647177.074.78%
300283温州宏丰8.44-85.00+0.24+2.93%25089121069.956.83%
688469芯联集成-U7.11-80.43+0.20+2.89%2281246160012.15.15%
301008宏昌科技37.16143.42+1.04+2.88%4848618020.294.19%
605228神通科技16.08107.39+0.45+2.88%7861012547.021.83%
301535浙江华远26.8391.12+0.75+2.88%12864434235.0720.17%
688306均普智能11.505377.07+0.32+2.86%17537119952.641.43%
300553集智股份49.82148.47+1.37+2.83%7427537342.288.82%
003026中晶科技33.1397.68+0.90+2.79%5864219218.226.13%
600884杉杉股份14.03-295.63+0.38+2.78%1358801193862.97.40%
301077星华新材35.1139.80+0.95+2.78%15025855338.7815.75%
301295美硕科技35.85172.59+0.97+2.78%3600012961.3712.24%
002144宏达高科13.17106.78+0.35+2.73%571507432.534.15%
920639晨光电缆8.7181.45+0.23+2.71%1064179481.5339.11%
301092争光股份39.6650.95+1.03+2.67%3624914328.475.98%
603949雪龙集团21.6159.24+0.56+2.66%14838531412.757.06%
920249利尔达14.88-149.96+0.38+2.62%12462118429.3810.00%
300118东方日升18.08-7.34+0.46+2.61%1550276285836.116.73%
001306夏厦精密87.79139.22+2.23+2.61%1491613039.159.62%
603239浙江仙通22.3531.16+0.56+2.57%7473616492.192.76%
002801微光股份36.8330.28+0.91+2.53%2978810932.982.57%
605068明新旭腾25.98-18.83+0.64+2.53%170644390.051.05%
001380华纬科技24.3123.73+0.59+2.49%4149510014.294.72%
301141中科磁业60.20188.85+1.46+2.49%41913251869.42%
603500祥和实业12.8429.18+0.31+2.47%637028109.531.92%
603607京华激光28.4046.95+0.68+2.45%5357815046.223.00%
300718长盛轴承84.00101.32+2.00+2.44%8795473703.534.54%
688549中巨芯-U10.562841.68+0.25+2.42%484855.450631.68.23%
603997继峰股份13.9782.19+0.33+2.42%11110115446.780.87%
002915中欣氟材24.43-59.03+0.57+2.39%16361439634.445.68%
688290景业智能62.50394.17+1.45+2.38%13398.038283.9691.31%
600114东睦股份31.5737.21+0.73+2.37%18315857511.012.97%
300478杭州高新27.47-140.41+0.63+2.35%328559006.4312.67%
600130*ST波导4.40730.60+0.10+2.33%1933398488.012.58%
301280珠城科技60.3538.99+1.37+2.32%2788416800.826.95%
300100双林股份39.9842.92+0.89+2.28%19839779133.263.60%
603610麒盛科技18.2642.43+0.40+2.24%5736010322.281.62%
301255通力科技29.79109.45+0.64+2.20%183945447.074.83%
603271永杰新材41.8820.99+0.89+2.17%2757611437.567.01%
603298杭叉集团27.3516.29+0.58+2.17%14461139453.671.10%
603556海兴电力38.6019.91+0.81+2.14%7098327722.211.46%
605555德昌股份18.6333.25+0.39+2.14%8236515238.631.70%
600176中国巨石18.7221.54+0.39+2.13%668718126166.11.67%
300461田中精机20.27-27.73+0.42+2.12%298225977.242.08%
603595ST东尼17.42102.46+0.36+2.11%458727952.7911.97%
688141杰华特47.04-38.08+0.95+2.06%89462.7741669.141.99%
688348昱能科技55.47151.91+1.10+2.02%2239012301.061.43%
301193家联科技22.86-53.15+0.45+2.01%4629810746.313.34%
000411英特集团13.7215.47+0.27+2.01%23873032678.456.66%
603015弘讯科技15.85138.01+0.31+1.99%30729448367.447.60%
300920润阳科技43.68124.98+0.85+1.98%146666366.862.23%
605488福莱新材38.6881.07+0.75+1.98%18500172278.966.70%
600366宁波韵升14.5352.91+0.28+1.96%43577062940.613.97%
301469恒达新材31.8440.59+0.61+1.95%200606319.384.36%
605268王力安防11.0427.80+0.21+1.94%406244401.080.93%
002779中坚科技114.60447.96+2.15+1.91%4165647777.452.51%
300897山科智能26.2484.99+0.49+1.90%110892883.161.27%
920570坤博精工38.12-798.80+0.70+1.87%94183549.4183.87%
688130晶华微23.54-83.82+0.43+1.86%17105.313987.6412.84%
605080浙江自然24.8517.18+0.45+1.84%228025644.311.62%
002488金固股份11.66353.66+0.21+1.83%61801769892.986.72%
688310迈得医疗16.19-143.34+0.29+1.82%22389.793583.5571.35%
002641公元股份4.4962.73+0.08+1.81%1961778744.561.73%
920062科润智控11.8360.59+0.21+1.81%24602830815.8718.45%
605318法狮龙59.73-413.20+1.05+1.79%137448108.6891.09%
300637扬帆新材13.21264.99+0.23+1.77%12677616518.855.41%
603004鼎龙科技24.7032.70+0.43+1.77%327628016.725.56%
603173福斯达46.0018.47+0.80+1.77%156777147.753.16%
920770艾能聚18.9556.51+0.32+1.72%364496904.4984.45%
002126银轮股份41.0440.78+0.69+1.71%266748108773.73.36%
603172万丰股份19.1345.59+0.32+1.70%293405592.385.86%
603301振德医疗69.9366.18+1.14+1.66%1973913694.830.74%
002122ST汇洲3.09-16.12+0.05+1.64%36232111121.821.82%
688616西力科技13.2024.89+0.21+1.62%41218.155505.5772.30%
601877正泰电器30.2714.28+0.48+1.61%617536190340.22.87%
603075热威股份23.7630.14+0.37+1.58%192894566.584.68%
603165荣晟环保13.6117.23+0.21+1.57%308204165.881.17%
002135东南网架5.2374.78+0.08+1.55%50179926447.924.81%
300401花园生物16.7730.20+0.25+1.51%32308453611.426.04%
605166聚合顺10.7916.46+0.16+1.51%756898149.812.40%
603703盛洋科技16.22-183.95+0.24+1.50%42344867117.210.20%
603948建业股份28.4521.16+0.42+1.50%205315813.361.26%
601339百隆东方6.1216.77+0.09+1.49%18074711103.211.21%
002633申科股份16.46412.08+0.24+1.48%146972397.720.98%
300727润禾材料36.8954.63+0.53+1.46%2848410434.741.76%
002725跃岭股份15.4754.00+0.22+1.44%13481520699.186.36%
600330天通股份12.82724.39+0.18+1.42%1131655145541.79.17%
301222浙江恒威30.5029.49+0.42+1.40%115043476.351.44%
920682球冠电缆10.1926.37+0.14+1.39%16159717104.878.59%
603331百达精工13.8739.31+0.19+1.39%9470813015.74.68%
603277银都股份16.8419.55+0.23+1.38%189883191.70.31%
603338浙江鼎力58.0316.67+0.79+1.38%5039429256.531.00%
600596新安股份12.55-1707.64+0.17+1.37%28105335180.172.08%
603558健盛集团11.1210.29+0.15+1.37%362094012.151.06%
301096百诚医药59.32-34.41+0.80+1.37%2677515748.573.22%
301353普莱得28.2540.14+0.38+1.36%89542507.632.81%
601865福莱特16.37110.05+0.22+1.36%17058527757.610.90%
920101志高机械41.7231.54+0.55+1.34%56092339.5262.18%
603289泰瑞机器10.7530.15+0.14+1.32%509895449.841.74%
605177东亚药业20.80-10.93+0.27+1.32%269675604.942.40%
603379三美股份58.1219.62+0.75+1.31%6764139310.081.11%
688577浙海德曼89.40252.61+1.15+1.30%9294.5998342.1750.84%
600526菲达环保5.4517.51+0.07+1.30%1118976101.651.28%
601567三星医疗25.0717.87+0.32+1.29%31936281626.732.27%
920118太湖远大24.3827.02+0.31+1.29%152983792.4974.95%
002164宁波东力14.17122.32+0.18+1.29%22841332353.614.76%
003025思进智能14.9629.32+0.19+1.29%412156132.991.82%
300994久祺股份16.6322.87+0.21+1.28%2345638732.01%
601177杭齿前进17.4927.55+0.22+1.27%7207012568.71.80%
301616浙江华业53.6521.50+0.67+1.26%136637279.416.83%
300743天地数码21.6929.99+0.27+1.26%4866810450.323.82%
001325元创股份50.7624.58+0.62+1.24%188449508.869.61%
603049中策橡胶54.9911.77+0.65+1.20%3197417620.213.66%
300652雷迪克58.4547.30+0.69+1.19%5711733338.364.77%
301399英特科技20.3595.76+0.24+1.19%245774964.624.49%
002863今飞凯达5.9945.47+0.07+1.18%20066611948.873.35%
002403爱仕达12.85-96.04+0.15+1.18%386204938.071.30%
002440闰土股份7.7930.45+0.09+1.17%1144838832.981.21%
603637镇海股份11.3029.08+0.13+1.16%478975376.212.01%
603048浙江黎明21.7952.22+0.25+1.16%180143915.171.23%
003030祖名股份21.10137.96+0.24+1.15%174843666.912.20%
300351永贵电器18.5574.87+0.21+1.15%8728216146.863.31%
605018长华集团11.5464.10+0.13+1.14%332373817.40.71%
605259绿田机械22.4515.64+0.25+1.13%148113313.980.86%
002590万安科技15.3837.17+0.17+1.12%10886616661.732.20%
603219富佳股份17.5664.23+0.19+1.09%368556454.910.66%
301082久盛电气19.65-191.63+0.21+1.08%12163724086.475.81%
000795英洛华10.3548.67+0.11+1.07%21494722201.571.90%
300898熊猫乳品28.5136.78+0.30+1.06%4885313783.374.26%
605011杭州热电20.9244.51+0.22+1.06%383568034.820.96%
605055迎丰股份9.60-155.77+0.10+1.05%475554566.221.08%
003017大洋生物31.7228.80+0.33+1.05%229357215.813.31%
603677奇精机械18.3251.59+0.19+1.05%214233908.231.11%
688255凯尔达39.19292.33+0.40+1.03%33007.9512959.393.00%
001256炜冈科技21.8134.12+0.22+1.02%133152888.111.25%
300879大叶股份30.2551.58+0.30+1.00%33986102261.69%
300604长川科技138.6491.01+1.34+0.98%461073640277.59.42%
002520日发精机6.22-5.33+0.06+0.97%19365711969.22.70%
603321梅轮电梯8.3162.02+0.08+0.97%321152663.081.06%
300853申昊科技21.99-13.02+0.21+0.96%336807414.113.05%
603926铁流股份18.3442.32+0.17+0.94%432257954.851.87%
300566激智科技19.5727.47+0.18+0.93%8265816102.323.62%
603931格林达35.9956.28+0.33+0.93%6723624014.193.37%
301113雅艺科技25.40314.22+0.23+0.91%86192164.721.57%
001238浙江正特53.23-62977.47+0.48+0.91%59853165.220.58%
920015锦华新材56.9137.57+0.51+0.90%3647020853.69.66%
002142宁波银行29.076.65+0.26+0.90%422842123217.90.64%
605180华生科技14.8393.80+0.13+0.88%145962147.120.86%
300441鲍斯股份8.0017.77+0.07+0.88%1055938360.441.69%
601882海天精工20.8123.78+0.18+0.87%449629326.480.86%
603917合力科技14.73296.57+0.12+0.82%671229775.563.29%
002112三变科技21.3276.07+0.17+0.80%1410156318182.653.81%
300489光智科技45.21217.87+0.36+0.80%4420619912.423.22%
688805健信超导49.13119.34+0.39+0.80%39207.7219248.8112.44%
002479富春环保5.0719.45+0.04+0.80%1286126523.511.49%
603788宁波高发16.7419.26+0.13+0.78%273124546.651.22%
688299长阳科技18.28-98.58+0.14+0.77%71945.6413049.952.50%
002849威星智能18.37103.96+0.14+0.77%9966718261.475.15%
301081严牌股份10.69169.64+0.08+0.75%223372378.71.02%
920061西磁科技31.68402.54+0.23+0.73%104303307.7762.84%
600987航民股份6.969.77+0.05+0.72%952976634.740.93%
688611杭州柯林64.16238.83+0.46+0.72%19336.7712425.081.26%
603266天龙股份22.6640.86+0.16+0.71%406889178.152.05%
603757大元泵业43.4040.14+0.30+0.70%4361318853.612.34%
002011盾安环境13.0512.04+0.09+0.69%14033318310.131.32%
000925众合科技8.7890.86+0.06+0.69%37606332616.255.59%
300307慈星股份7.6363.70+0.05+0.66%25389819453.853.22%
603178圣龙股份18.59-87.79+0.12+0.65%347776416.211.47%
002615哈尔斯7.7722.40+0.05+0.65%424883288.491.39%
688032禾迈股份103.06323.80+0.66+0.64%8194.338431.3910.66%
301309万得凯29.6725.28+0.19+0.64%80862393.73.17%
600724宁波富达6.2541.28+0.04+0.64%25615415986.241.77%
300512中亚股份9.54113.92+0.06+0.63%367723486.951.14%
001367海森药业24.1029.65+0.15+0.63%84352023.852.12%
605066天正电气8.0833.24+0.05+0.62%30467624904.096.06%
688127蓝特光学42.9656.45+0.26+0.61%62036.4826390.341.53%
603685晨丰科技18.44195.75+0.11+0.60%107681977.010.53%
002686亿利达6.73311.70+0.04+0.60%975146547.591.87%
000631顺发恒能3.38100.03+0.02+0.60%1208034090.570.50%
603085天成自控11.94624.06+0.07+0.59%840609929.082.12%
603081大丰实业13.8456.18+0.08+0.58%330374564.440.78%
603733仙鹤股份23.4617.21+0.13+0.56%223545247.370.32%
002062宏润建设9.0440.39+0.05+0.56%19792817945.921.76%
300306远方信息14.5744.91+0.08+0.55%664159649.6094.21%
688379华光新材55.0431.01+0.30+0.55%20893.5311549.882.32%
300649杭州园林14.94-146.06+0.08+0.54%216923227.872.04%
603095越剑智能17.3641.88+0.09+0.52%447937690.961.73%
300863卡倍亿48.6854.45+0.25+0.52%181308849.121.00%
605303园林股份17.81-12.30+0.09+0.51%326305767.62.02%
688203海正生材13.04379.91+0.06+0.46%35941.524642.2862.90%
920855浙江大农19.5831.74+0.09+0.46%3970775.15340.59%
002322理工能科13.1220.98+0.06+0.46%8649311426.892.46%
920608丰安股份19.8336.75+0.09+0.46%3702736.42780.94%
603889新澳股份8.9414.99+0.04+0.45%949588546.961.31%
301359东南电子20.2557.80+0.09+0.45%101072037.741.48%
300145南方泵业4.6235.42+0.02+0.43%33762615672.21.77%
000913钱江摩托16.1716.06+0.07+0.43%604929817.3911.32%
300746汉嘉设计14.04-7.75+0.06+0.43%503127030.642.25%
002937兴瑞科技23.7145.67+0.10+0.42%307767296.091.04%
601113华鼎股份4.7814.99+0.02+0.42%32649315720.722.96%
300729乐歌股份14.3620.49+0.06+0.42%318334552.41.00%
300839博汇股份11.98-16.79+0.05+0.42%293653495.091.01%
605277新亚电子24.0236.99+0.10+0.42%19206246110.126.04%
301390经纬股份36.5988.93+0.15+0.41%73072683.762.38%
603076乐惠国际24.60209.55+0.10+0.41%81191998.040.67%
300277海联讯14.92574.93+0.06+0.40%17498025941.155.13%
688075安旭生物40.3342.40+0.15+0.37%6210.242499.7330.49%
002067景兴纸业5.41128.50+0.02+0.37%56081530297.594.19%
301356天振股份22.9454.82+0.08+0.35%115702640.062.11%
603823百合花17.3243.01+0.06+0.35%8395114528.262.04%
688701卓锦股份9.22-13.46+0.03+0.33%24334.542224.2651.81%
002570贝因美6.2649.19+0.02+0.32%31368119585.882.90%
300838浙江力诺15.78443.18+0.05+0.32%301724713.112.97%
603391力聚热能65.0328.88+0.20+0.31%91975993.854.04%
603605珀莱雅69.8817.53+0.21+0.30%3171722127.110.80%
603213镇洋发展13.6065.04+0.04+0.29%154292091.710.35%
002263大东南3.47128.24+0.01+0.29%64857622770.483.45%
603297永新光学116.2558.79+0.33+0.28%1865521805.851.68%
002020京新药业18.3422.16+0.05+0.27%9480817291.281.44%
300772运达股份19.3533.88+0.05+0.26%9056317553.881.30%
002236大华股份20.4517.25+0.05+0.25%610727124329.62.89%
601579会稽山20.4649.09+0.05+0.24%471999676.420.98%
920906舜宇精工30.0036.85+0.07+0.23%155934679.0714.70%
301032新柴股份12.9133.99+0.03+0.23%239423073.321.50%
301279金道科技34.5073.32+0.08+0.23%269189212.812.75%
600113浙江东日61.97180.85+0.14+0.23%2342514528.510.57%
603506南都物业13.9822.62+0.03+0.22%444666254.892.37%
603260合盛硅业53.90-1799.78+0.11+0.20%10535456917.670.89%
920685新芝生物15.1834.15+0.03+0.20%151002296.8032.76%
002758浙农股份10.2312.13+0.02+0.20%15491116091.342.99%
300784利安科技52.9546.68+0.10+0.19%52852790.313.12%
300703创源股份27.0338.12+0.05+0.19%5928016019.233.49%
301388欣灵电气33.09150.44+0.06+0.18%4634315660.316.94%
000906浙商中拓6.0021.63+0.01+0.17%602933629.310.86%
600160巨化股份37.2625.41+0.06+0.16%19055171176.710.71%
002632道明光学13.0939.79+0.02+0.15%16754321841.192.88%
603171税友股份86.43327.98+0.13+0.15%7722767653.841.90%
603701德宏股份20.48126.00+0.03+0.15%211594336.220.81%
002404嘉欣丝绸6.9024.00+0.01+0.15%669644627.651.47%
920679前进科技21.0062.04+0.03+0.14%3655766.73771.00%
603806福斯特14.2050.25+0.02+0.14%19997028380.910.77%
002624完美世界18.40-153.05+0.02+0.11%571540103611.33.13%
603908牧高笛24.3881.14+0.02+0.08%85362074.360.92%
300411金盾股份12.24779.88+0.01+0.08%8538110387.232.76%
603218日月股份13.5525.31+0.01+0.07%8792611957.510.86%
688088虹软科技58.96102.79+0.04+0.07%12379572599.173.09%
301198喜悦智行14.78-110.44+0.01+0.07%600258863.63.86%
603311金海高科15.2039.52+0.01+0.07%620719426.152.63%
603316诚邦股份15.55-45.65+0.01+0.06%10737116540.494.06%
605003众望布艺31.9453.90+0.02+0.06%168605351.541.53%
002082万邦德16.92728.72+0.01+0.06%11418419516.042.06%
603237五芳斋17.0231.46+0.01+0.06%86391470.30.44%
001335信凯科技53.3748.51+0.03+0.06%253191353310.80%
002056横店东磁20.5614.21+0.01+0.05%22638346728.791.39%
301203国泰环保34.9121.67+0.01+0.03%62632190.351.43%
600051宁波联合7.6525.510.000.00%487553726.521.57%
600512腾达建设2.46143.590.000.00%1670814107.111.05%
002021中捷资源2.75-31912.930.000.00%2257396202.791.89%
300032金龙机电5.37-138.150.000.00%25965413843.123.23%
002370亚太药业7.3640.680.000.00%184953135872.48%
002375亚厦股份4.0717.320.000.00%1809407360.811.36%
603789*ST星农5.40-9.050.000.00%195901054.770.75%
920974凯大催化8.5045.150.000.00%174871483.5771.36%
605158华达新材8.2425.740.000.00%235541937.980.46%
603105芯能科技10.0225.860.000.00%15782415922.843.16%
002931锋龙股份--------------
603687大胜达10.7551.660.000.00%16723017940.343.04%
601609金田股份11.1325.230.000.00%30180233709.531.75%
003011海象新材22.3116.500.000.00%208074624.912.66%
688005容百科技--------------
605028世茂能源--------------
688565力源科技12.4757.530.000.00%24584.343062.2531.64%
301218华是科技--------------
603282亚光股份21.5923.640.000.00%253135438.943.94%
603373安邦护卫40.0033.240.000.00%104294179.692.30%
603210泰鸿万立19.8233.390.000.00%149882975.451.99%
301119正强股份55.2149.64-0.01-0.02%173789723.242.07%
001333光华股份23.2522.98-0.01-0.04%305707025.886.95%
300203聚光科技16.46274.82-0.01-0.06%7774812724.331.73%
300314戴维医疗14.0160.61-0.01-0.07%385815381.42.68%
603303得邦照明13.7222.86-0.01-0.07%241863330.030.51%
605337李子园12.0121.84-0.01-0.08%253033031.660.65%
300930屹通新材31.6556.05-0.03-0.09%126013983.762.67%
001278一彬科技19.81-48.18-0.02-0.10%138392731.52.74%
002199*ST东晶9.78-34.99-0.01-0.10%231282244.270.95%
002214*ST大立19.10-46.03-0.02-0.10%228914361.810.48%
688092爱科科技28.4743.42-0.03-0.11%12136.083443.8511.47%
300349金卡智能18.9029.28-0.02-0.11%26581549553.387.20%
002761浙江建投8.6945.82-0.01-0.11%11933710406.391.10%
300913兆龙互连57.4897.84-0.07-0.12%13159175218.755.14%
688571杭华股份8.0129.87-0.01-0.12%26649.452132.040.63%
002430杭氧股份31.9531.12-0.04-0.13%10627234118.51.09%
002381双箭股份6.8341.57-0.01-0.15%356782427.621.11%
300270中威电子12.31-66.85-0.02-0.16%14426317445.735.53%
605088冠盛股份36.2724.33-0.06-0.17%267459709.871.34%
603337杰克科技47.5825.92-0.08-0.17%2988014224.730.63%
603310巍华新材17.1633.24-0.03-0.17%166772861.690.90%
001336楚环科技26.1579.56-0.05-0.19%217115700.014.66%
301053远信工业37.04112.57-0.08-0.22%144225333.861.87%
603195公牛集团41.5618.84-0.09-0.22%197838224.6310.11%
600982宁波能源4.5415.40-0.01-0.22%2146509853.081.92%
603711香飘飘13.4337.91-0.03-0.22%210372824.860.51%
300901中胤时尚17.24-198.36-0.04-0.23%165222852.740.69%
601515衢州东峰4.26-20.77-0.01-0.23%1581316754.90.82%
603091众鑫股份76.8127.49-0.19-0.25%34482650.031.12%
603120肯特催化40.0640.68-0.10-0.25%81413256.853.60%
002730电光科技15.5959.21-0.04-0.26%476567391.661.38%
603617君禾股份7.7962.85-0.02-0.26%812906323.42.12%
603208江山欧派15.57-28.68-0.04-0.26%8458313307.784.77%
300673佩蒂股份18.7033.00-0.05-0.27%437158159.042.70%
605138盛泰集团6.9984.91-0.02-0.29%240771683.940.43%
603709中源家居17.39-35.55-0.05-0.29%353646086.952.83%
600261阳光照明3.4625.67-0.01-0.29%946493281.940.71%
300998宁波方正24.04-224.51-0.07-0.29%191434593.641.78%
002860星帅尔13.4627.60-0.04-0.30%568627674.681.63%
605020永和股份26.8723.91-0.08-0.30%10211727571.222.03%
300068南都电源16.74-7.66-0.05-0.30%39484566061.094.63%
601022宁波远洋9.5118.25-0.03-0.31%964759159.5510.74%
605077华康股份15.5218.82-0.05-0.32%156892433.70.52%
002515金字火腿6.19137.91-0.02-0.32%24302715012.682.01%
002634棒杰股份5.96-1.98-0.02-0.33%580373452.911.30%
605117德业股份84.8125.13-0.29-0.34%10124685808.611.11%
603177德创环保11.58201.20-0.04-0.34%376324362.71.84%
603088宁波精达11.1145.83-0.04-0.36%868789638.281.98%
603700宁水集团13.7329.65-0.05-0.36%228823131.151.14%
002034旺能环境16.3111.80-0.06-0.37%314815154.40.73%
601528瑞丰银行5.425.30-0.02-0.37%1118126068.350.64%
002124天邦食品2.7015.93-0.01-0.37%2638657125.81.34%
300992泰福泵业32.17308.69-0.12-0.37%3320610502.364.29%
002273水晶光电26.2231.66-0.10-0.38%33365587480.522.45%
605507国邦医药24.7715.86-0.10-0.40%214155324.850.71%
688039当虹科技58.88-119.74-0.24-0.41%57648.8133910.675.21%
920395朗鸿科技12.1833.38-0.05-0.41%7176875.29120.69%
300181佐力药业17.0120.01-0.07-0.41%9861516717.41.64%
301004嘉益股份52.8813.54-0.22-0.41%423822480.31%
002687乔治白4.7540.43-0.02-0.42%684913253.521.66%
605005合兴股份18.7033.79-0.08-0.43%110692072.520.28%
000967盈峰环境6.9657.82-0.03-0.43%20519914331.30.65%
603376大明电子39.3555.68-0.17-0.43%3251612835.7910.48%
920058华洋赛车33.8734.33-0.15-0.44%2946999.95221.07%
600572康恩贝4.5016.58-0.02-0.44%24769011143.930.98%
001222源飞宠物22.9125.03-0.11-0.48%133203048.671.24%
603520司太立10.15-152.13-0.05-0.49%651086609.321.49%
603456九洲药业19.6424.17-0.10-0.51%14541728523.141.63%
300519新光药业15.7043.35-0.08-0.51%155182435.931.36%
300412迦南科技5.8292.57-0.03-0.51%1637299512.583.50%
600704物产中大5.767.84-0.03-0.52%58869134156.781.14%
301065本立科技22.7634.50-0.12-0.52%130942978.071.52%
600283钱江水利9.4522.68-0.05-0.53%372193537.540.68%
920252天宏锂电34.00352.28-0.18-0.53%8179528000.8711.99%
301009可靠股份13.2196.84-0.07-0.53%207322741.881.37%
002489浙江永强3.7312.39-0.02-0.53%2519329439.441.32%
601878浙商证券10.9319.54-0.06-0.55%29365732205.740.64%
000909ST数源5.41-13.04-0.03-0.55%13540732.110.31%
002563森马服饰5.3615.71-0.03-0.56%1534468232.680.69%
300894火星人12.18-22.27-0.07-0.57%422215127.081.44%
301345涛涛车业223.3033.07-1.30-0.58%709615895.862.44%
603661恒林股份32.2616.26-0.19-0.59%81482645.750.59%
301585蓝宇股份31.6149.89-0.19-0.60%129114077.561.90%
920656海昇药业17.9627.02-0.11-0.61%56221010.5651.74%
688184ST帕瓦9.57-3.11-0.06-0.62%9696.25929.20760.96%
603215比依股份22.2137.92-0.14-0.63%6853915058.933.66%
603657春光科技30.08281.79-0.19-0.63%116643512.610.86%
301216万凯新材21.82-97.83-0.14-0.64%20220044432.733.69%
300558贝达药业49.8169.10-0.32-0.64%6315831499.921.51%
001211双枪科技27.9388.56-0.18-0.64%161654505.722.41%
300469信息发展65.16-123.83-0.42-0.64%5849338097.82.48%
603055台华新材9.2215.61-0.06-0.65%5703052670.64%
600052东望时代4.55-9.75-0.03-0.66%1091754981.971.29%
920169七丰精工45.00105.59-0.30-0.66%10185147677.3420.05%
601916浙商银行2.985.87-0.02-0.67%109969132886.450.51%
002522浙江众成5.8969.04-0.04-0.67%34350020427.283.80%
003036泰坦股份16.1970.08-0.11-0.67%190593096.870.88%
002032苏泊尔44.0816.22-0.30-0.68%224749928.140.28%
002534西子洁能17.5776.14-0.12-0.68%19258834138.922.34%
688606奥泰生物65.6017.64-0.45-0.68%2232.621468.9070.28%
603896寿仙谷21.8331.75-0.15-0.68%5766512682.372.91%
600216浙江医药13.9210.76-0.10-0.71%8415711755.060.88%
603538美诺华20.6945.89-0.15-0.72%423668746.831.96%
000963华东医药38.6118.31-0.28-0.72%7296928292.610.42%
600830香溢融通9.6564.80-0.07-0.72%620635983.151.37%
603877太平鸟16.5043.45-0.12-0.72%296004939.980.63%
002061浙江交科4.049.11-0.03-0.74%1999598104.2710.77%
600235民丰特纸6.6678.87-0.05-0.75%495263307.451.41%
000705浙江震元9.2765.59-0.07-0.75%564615241.662.00%
301068大地海洋27.71-160.42-0.21-0.75%59841662.330.59%
002154报喜鸟3.8917.98-0.03-0.77%1656396455.471.40%
603557ST起步2.57-11.26-0.02-0.77%667351715.941.07%
605500森林包装8.9442.00-0.07-0.78%253142265.480.61%
603168莎普爱思7.53-43.30-0.06-0.79%478393605.411.28%
603229奥翔药业10.0245.01-0.08-0.79%672876753.090.81%
002443金洲管道8.7226.36-0.07-0.80%14263012415.132.75%
603816顾家家居31.0115.96-0.25-0.80%313159733.020.39%
605008长鸿高科14.861246.21-0.12-0.80%8597112717.51.33%
300813泰林生物25.91190.79-0.21-0.80%227685891.472.99%
600798宁波海运3.69-5652.70-0.03-0.81%29638910912.182.46%
600023浙能电力4.919.03-0.04-0.81%137576168078.691.03%
603231索宝蛋白19.4821.17-0.16-0.81%337486579.063.18%
600232金鹰股份8.50-138.60-0.07-0.82%806966871.772.21%
301157华塑科技55.7495.59-0.46-0.82%94765266.744.59%
688717艾罗能源73.6860.94-0.61-0.82%21624.2215903.752.18%
601018宁波港3.6215.10-0.03-0.82%43026415652.580.22%
301316慧博云通49.41196.67-0.41-0.82%12470660964.013.12%
001356富岭股份13.1657.99-0.11-0.83%263123476.162.10%
605009豪悦护理32.1323.31-0.27-0.83%168455461.020.78%
002840华统股份9.4783.82-0.08-0.84%905708606.521.14%
001225和泰机电72.73102.90-0.62-0.85%111748105.945.31%
605378野马电池23.4567.68-0.20-0.85%4940711588.451.89%
301097天益医疗54.14245.35-0.47-0.86%82244458.442.84%
002003伟星股份10.3518.64-0.09-0.86%358793734.20.35%
002019亿帆医药12.5737.83-0.11-0.87%10054312648.41.18%
001358兴欣新材26.1750.68-0.23-0.87%115333021.242.26%
600668尖峰集团11.266.77-0.10-0.88%438624958.821.06%
002224三力士4.48413.30-0.04-0.88%1168545248.771.45%
301201诚达药业44.09-131.88-0.41-0.92%3796716755.123.50%
605369拱东医疗19.2941.62-0.18-0.92%77731502.120.35%
002372伟星新材10.7019.62-0.10-0.93%12735713606.950.87%
002508老板电器19.2311.86-0.18-0.93%6876413300.590.74%
603600永艺股份11.7114.72-0.11-0.93%391774613.331.31%
601002晋亿实业5.1723.34-0.05-0.96%772794011.080.81%
600790轻纺城4.1272.40-0.04-0.96%27643111376.51.89%
603010万盛股份10.22173.78-0.10-0.97%595006123.41.01%
300893松原安全25.1135.70-0.25-0.99%4239610626.291.69%
300357我武生物30.5841.01-0.31-1.00%4076812496.560.84%
688819天能股份34.3022.99-0.35-1.01%37178.5112802.240.38%
688296和达科技14.69-35.62-0.15-1.01%18421.182717.9841.72%
600032浙江新能7.7534.77-0.08-1.02%1053028249.480.44%
603073彩蝶实业19.1622.92-0.20-1.03%127572448.113.41%
300666江丰电子127.2965.64-1.33-1.03%167049213281.27.55%
002389航天彩虹25.14281.14-0.27-1.06%36200091308.683.68%
603116红蜻蜓6.35-33.30-0.07-1.09%689174393.751.20%
600173卧龙新能7.25-326.03-0.08-1.09%796035796.791.14%
920527夜光明18.5753.66-0.21-1.12%5088949.71611.40%
603008喜临门21.2222.55-0.24-1.12%8931518973.092.43%
688789宏华数科82.2430.12-0.94-1.13%6219.925127.8990.35%
600267海正药业10.4923.00-0.12-1.13%10175910723.660.85%
600927永安期货15.7236.27-0.18-1.13%6821910845.490.47%
002120韵达股份6.9116.21-0.08-1.14%25646017772.370.91%
605060联德股份38.3942.17-0.45-1.16%3030311718.971.27%
000980众泰汽车3.38-19.15-0.04-1.17%63983221655.081.27%
600059古越龙山9.1440.48-0.11-1.19%1074469847.081.18%
920701豪声电子18.9637.13-0.23-1.20%127662422.3941.27%
002940昂利康35.2465.77-0.43-1.21%5619619730.593.03%
002418康盛股份4.90-74.63-0.06-1.21%47411423286.964.17%
600177雅戈尔7.2612.90-0.09-1.22%20043714631.170.43%
300768迪普科技20.0379.42-0.25-1.23%10514521062.532.50%
002188中天服务6.3378.09-0.08-1.25%1068596775.664.15%
600865百大集团14.24212.70-0.18-1.25%18477726193.684.91%
600352浙江龙盛11.0717.37-0.14-1.25%17753919731.930.55%
300439美康生物10.2341.75-0.13-1.25%491785043.711.68%
603093南华期货18.8229.94-0.24-1.26%521459843.5290.85%
920475三友科技17.96-5278.19-0.23-1.26%86071559.7592.05%
603568伟明环保26.4816.60-0.34-1.27%9076324432.990.53%
603578三星新材12.36-16.96-0.16-1.28%231972874.591.29%
600521华海药业16.9354.16-0.22-1.28%30063150925.312.01%
600415小商品城17.3722.67-0.23-1.31%1040606181103.91.90%
002415海康威视30.8821.46-0.41-1.31%572853177768.90.63%
300795米奥会展14.1734.81-0.19-1.32%407485744.72.36%
603980吉华集团5.2262.47-0.07-1.32%905804733.481.34%
601137博威合金22.9317.85-0.31-1.33%25877459825.362.93%
603320迪贝电气20.6040.96-0.28-1.34%11104622962.857.45%
603995甬金股份18.8910.29-0.26-1.36%496969424.721.36%
603001奥康国际8.61-11.94-0.12-1.37%890127725.532.22%
002332仙琚制药9.2633.47-0.13-1.38%14218913240.191.44%
688298东方生物24.88-10.46-0.35-1.39%18727.614669.2440.93%
605179一鸣食品21.10220.08-0.30-1.40%452889598.751.13%
300626华瑞股份17.16-496.33-0.25-1.44%10172117237.215.65%
002637赞宇科技10.7130.45-0.16-1.47%13335014347.983.01%
301066万事利20.68177.57-0.31-1.48%9298419127.744.93%
300911亿田智能37.24-93.15-0.57-1.51%2670310029.931.56%
603071物产环能13.7211.63-0.21-1.51%224563106.80.40%
301667纳百川74.6276.70-1.15-1.52%3497826091.1615.55%
600152维科技术7.77-46.41-0.12-1.52%20751016055.573.92%
601789宁波建工5.1829.12-0.08-1.52%24957113016.862.30%
002010传化智联6.4732.44-0.10-1.52%42112727349.121.53%
300234开尔新材5.78602.84-0.09-1.53%1103806419.143.21%
605580恒盛能源27.4163.09-0.43-1.54%28290079889.8910.10%
605007五洲特纸13.1729.03-0.21-1.57%9529712808.52.37%
002043兔宝宝13.1214.87-0.21-1.58%511496744.1290.69%
002942新农股份20.5636.97-0.33-1.58%244085032.811.78%
603839安正时尚8.09-30.36-0.13-1.58%391823163.811.01%
300945曼卡龙17.3537.50-0.28-1.59%10833718743.64.54%
002562兄弟科技6.8070.83-0.11-1.59%27499918755.363.92%
603505金石资源19.1666.56-0.31-1.59%9525418405.31.13%
600683京投发展4.31-5.47-0.07-1.60%878033796.521.19%
301057汇隆新材38.11119.68-0.62-1.60%2956611400.483.65%
920223荣亿精密23.73-181.51-0.39-1.62%392119377.8474.81%
300645正元智慧20.01323.84-0.33-1.62%5281410587.813.79%
002012凯恩股份6.03580.50-0.10-1.63%851135159.751.82%
300571平治信息30.10-36.66-0.51-1.67%4178512554.453.61%
002064华峰化学11.8035.13-0.20-1.67%15670618677.160.32%
002648卫星化学18.6610.25-0.32-1.69%38206171928.921.13%
601108财通证券8.6913.89-0.15-1.70%51488145200.231.11%
002795永和智控6.92-10.86-0.12-1.70%21235314759.494.89%
300076GQY视讯8.03-53.64-0.14-1.71%13629111011.833.21%
002133广宇集团3.39-3.44-0.06-1.74%1661505650.992.16%
601599浙文影业3.9337.86-0.07-1.75%28617311302.842.47%
603551奥普科技11.0314.57-0.20-1.78%591656545.411.54%
300020ST银江3.84-2.32-0.07-1.79%1687296521.082.20%
002629仁智股份6.01715.54-0.11-1.80%23836714373.575.63%
688006杭可科技33.3159.84-0.61-1.80%116121.738494.821.92%
002001新和成25.2110.76-0.47-1.83%23738960308.330.78%
605377华旺科技8.3617.44-0.16-1.88%811916829.081.46%
301507民生健康16.1547.96-0.31-1.88%610469905.855.54%
603079圣达生物20.3162.85-0.39-1.88%373007659.741.97%
688475萤石网络31.8845.53-0.62-1.91%49521.6815887.630.63%
300266兴源环境2.57-19.48-0.05-1.91%2658716878.81.71%
301567贝隆精密51.18124.85-1.00-1.92%2587413320.6312.18%
300698万马科技45.07141.22-0.89-1.94%5806226207.254.97%
688581安杰思63.7818.96-1.26-1.94%10017.736449.0652.41%
002085万丰奥威16.9543.95-0.34-1.97%820158139875.83.86%
603799华友钴业77.6427.52-1.56-1.97%614663486967.93.26%
603181皇马科技15.8720.78-0.32-1.98%9730715521.841.65%
300817双飞集团22.2475.51-0.45-1.98%428129555.253.42%
300329海伦钢琴15.06-30.92-0.31-2.02%476197218.541.89%
002468申通快递13.4518.01-0.28-2.04%17755924050.431.21%
600857宁波中百13.8081.53-0.29-2.06%426135903.091.90%
002203海亮股份15.1346.29-0.32-2.07%53381983073.092.41%
300025华星创业6.12-39.96-0.13-2.08%1198467367.042.37%
300435中泰股份28.08159.11-0.60-2.09%20505258224.135.56%
600926杭州银行15.355.86-0.33-2.10%655690101888.60.90%
002493荣盛石化11.60157.39-0.25-2.11%36317642440.770.39%
002444巨星科技36.9917.51-0.81-2.14%7512728151.240.65%
002602世纪华通19.4037.95-0.43-2.17%1162752226051.91.71%
600796钱江生化6.3029.91-0.14-2.17%18620711868.055.98%
603222济民健康9.36-29.74-0.21-2.19%13541812716.492.58%
603045福达合金23.7854.07-0.54-2.22%5860114167.374.33%
301212联盛化学31.70211.98-0.72-2.22%158485024.791.69%
300144宋城演艺8.3127.45-0.19-2.24%40328333802.411.71%
920056能之光26.2238.83-0.60-2.24%173274540.575.66%
002266浙富控股4.3524.29-0.10-2.25%81705436003.961.67%
002318久立特材28.8516.51-0.67-2.27%9152526728.150.96%
688767博拓生物42.1961.43-0.99-2.29%22988.049840.3031.54%
000739普洛药业17.7123.81-0.42-2.32%13750324491.451.19%
002244滨江集团10.039.44-0.24-2.34%34702235072.521.29%
603033三维股份10.38-34.00-0.25-2.35%673157026.280.66%
300702天宇股份25.2545.82-0.61-2.36%360639181.5911.71%
002103广博股份9.7930.40-0.24-2.39%19644819246.975.17%
605336帅丰电器17.29165.42-0.43-2.43%215833771.921.18%
601233桐昆股份18.3425.29-0.46-2.45%21957140906.830.92%
300710万隆光电31.45-14.04-0.79-2.45%5003315691.686.71%
002247聚力文化2.7559.03-0.07-2.48%2160205996.233.36%
603103横店影视18.40126.51-0.48-2.54%487499081.680.77%
002250联化科技17.4040.52-0.46-2.58%40615671120.744.54%
002364中恒电气31.50184.49-0.84-2.60%3811971214066.83%
002344海宁皮城4.8280.87-0.13-2.63%22894111139.881.79%
600570恒生电子33.3259.94-0.92-2.69%809676273074.44.27%
603300海南华铁7.5923.40-0.21-2.69%110349284102.535.53%
603258电魂网络19.75-64.51-0.55-2.71%473039336.381.96%
603811诚意药业11.7316.96-0.33-2.74%756838937.782.31%
301073君亭酒店30.01347.56-0.85-2.75%9848729807.145.54%
000517荣安地产1.75-2.64-0.05-2.78%3307425855.371.33%
300033同花顺377.3085.28-11.00-2.83%101833392981.93.70%
301019宁波色母25.2937.47-0.74-2.84%298337588.382.85%
920130立方控股26.95-41.08-0.79-2.85%356579628.5596.37%
601921浙版传媒8.0914.02-0.24-2.88%22286318158.741.00%
002284亚太股份16.7332.18-0.50-2.90%30522651628.254.17%
600120浙江东方6.6717.13-0.20-2.91%99964467259.862.93%
605162新中港9.1724.69-0.28-2.96%997309267.742.49%
002099海翔药业6.49-31.36-0.20-2.99%17931111782.681.11%
688365光云科技26.54-273.39-0.82-3.00%465824.6117480.710.94%
600226亨通股份5.8190.61-0.18-3.01%908215.153249.043.05%
600576祥源文旅6.4435.26-0.20-3.01%20822613523.813.15%
300113顺网科技22.6142.52-0.71-3.04%26177759474.165.05%
300250初灵信息26.23-352.03-0.83-3.07%15636541066.949.94%
603225新凤鸣20.2925.27-0.65-3.10%9411919407.830.62%
605155西大门18.9129.35-0.62-3.17%6623012634.33.54%
600571信雅达16.9478.70-0.56-3.20%22086537609.844.82%
300347泰格医药60.6885.35-2.08-3.31%10767466103.381.90%
688777中控技术64.5861.42-2.22-3.32%368154.5239748.84.70%
688023安恒信息58.69-88.04-2.02-3.33%61672.936165.716.04%
002552宝鼎科技18.1737.72-0.63-3.35%11287120703.453.06%
002206海利得6.5714.43-0.23-3.38%32746221801.433.84%
300550和仁科技15.3178.34-0.54-3.41%6719710366.552.56%
920924广脉科技23.98138.70-0.85-3.42%376469007.9655.84%
600814杭州解百8.3431.22-0.30-3.47%19845916620.232.70%
688288鸿泉技术27.9941.04-1.02-3.52%35863.849917.263.59%
300027华谊兄弟2.19-17.07-0.08-3.52%100274522075.164.04%
301055张小泉24.5583.59-0.90-3.54%9841124474.716.31%
603602纵横通信15.81129.25-0.58-3.54%17705028209.197.66%
002677浙江美大9.20273.38-0.34-3.56%17847016644.893.34%
301052果麦文化42.49132.80-1.60-3.63%8279435282.4210.32%
600208衢州发展3.93-78.48-0.15-3.68%100067639887.431.18%
600763通策医疗44.9638.92-1.74-3.73%18603284686.44.16%
600491龙元建设2.93-7.43-0.12-3.93%2508227427.181.64%
603606东方电缆58.1240.37-2.39-3.95%207699124044.63.02%
600273嘉化能源9.7012.66-0.40-3.96%24823824481.091.83%
002095生意宝19.30-454.27-0.80-3.98%12251323799.044.87%
600126杭钢股份8.88-371.21-0.38-4.10%950792.985304.282.82%
301335天元宠物30.0979.86-1.31-4.17%4548613805.128.99%
002756永兴材料51.2645.74-2.24-4.19%13768071878.093.54%
300133华策影视8.9166.78-0.39-4.19%107237396180.636.65%
920270天铭科技22.1547.11-1.01-4.36%7226315789.448.91%
002427尤夫股份7.34265.62-0.34-4.43%48046334933.094.88%
600797浙大网新10.99654.81-0.52-4.52%1133437125866.911.03%
300849锦盛新材17.59-79.97-0.89-4.82%6384711341.675.26%
300426华智数媒8.21-11.59-0.42-4.87%13101310881.63.28%
300766每日互动43.66-137.56-2.24-4.88%600343268128.816.77%
603822ST嘉澳99.18-30.18-5.15-4.94%3026830179.43.94%
000156华数传媒8.2528.77-0.43-4.95%26267521937.211.55%
002569*ST步森14.03-45.77-0.74-5.01%5309744.850.38%
000607华媒控股4.53-59.44-0.24-5.03%38183517439.414.31%
301237和顺科技68.62-115.20-4.00-5.51%3747725762.616.43%
301056森赫股份16.3159.87-0.99-5.72%6388110694.623.63%
300459汤姆猫5.39-19.21-0.33-5.77%3225838176220.79.81%
002388新亚制程6.11-13.28-0.38-5.86%50292530984.779.93%
003041真爱美家59.2234.11-3.74-5.94%6593940042.534.82%
300078思创医惠5.21-26.16-0.35-6.29%126188567356.5311.33%
300451创业慧康5.81-25.83-0.40-6.44%100717859261.457.41%
002712思美传媒6.28-80.13-0.49-7.24%45529829036.198.42%
002173创新医疗29.38-211.21-2.42-7.61%86939626516020.88%
600633浙数文化15.4134.19-1.32-7.89%728298114542.15.74%
301275汉朔科技72.1261.40-6.87-8.70%8626863098.825.53%
301556托普云农120.1074.13-13.20-9.90%6872485265.0223.31%
600986浙文互联10.04117.82-1.11-9.96%37760737911.742.54%
002574明牌珠宝6.23-33.92-0.69-9.97%348695218696.60%
600477杭萧钢构3.6176.04-0.40-9.98%676595.124434.612.86%
002115三维通信17.59-58.48-1.95-9.98%16136928384.812.15%
601116三江购物19.5678.79-2.17-9.99%463219060.3910.85%
002044美年健康7.6696.89-0.85-9.99%6734831525350.817.38%
002703浙江世宝23.25102.38-2.58-9.99%744311.1175219.212.70%
605255天普股份157.35648.53-17.48-10.00%3861862265.632.88%
600537亿晶光电2.79-1.91-0.31-10.00%2592127232.022.19%
002718友邦吊顶55.53-110.24-6.17-10.00%2402313339.974.41%
600776东方通信21.1464.50-2.35-10.00%6346113415.660.66%
920227美登科技80.0677.05-8.94-10.04%4317234136.9124.54%
300244迪安诊断25.94-37.58-3.06-10.55%859616230085.317.14%
300111向日葵4.05821.20-0.91-18.35%227457693782.920.31%

转至中泰股份（300435）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。