|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)贵州省上涨家数:10下跌家数:24平均涨幅:-0.47%平均换手:3.82%总成交额:205.56亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 10.56 | 33.53 | +0.96 | +10.00% | 561858 | 57928.97 | 13.58% | | 000733 | 振华科技 | 57.12 | 33.36 | +2.10 | +3.82% | 268240 | 150663.6 | 4.84% | | 002928 | 华夏航空 | 10.90 | 23.97 | +0.22 | +2.06% | 221111 | 23945.96 | 1.73% | | 000920 | 沃顿科技 | 12.97 | 25.35 | +0.23 | +1.81% | 106688 | 13831.96 | 2.26% | | 688439 | 振华风光 | 65.31 | 79.07 | +0.90 | +1.40% | 53011.06 | 34425.97 | 2.65% | | 002927 | 泰永长征 | 23.24 | 306.39 | +0.30 | +1.31% | 271001 | 66092.13 | 12.28% | | 000589 | 贵州轮胎 | 5.03 | 15.49 | +0.06 | +1.21% | 301869 | 15165.44 | 1.96% | | 002424 | ST百灵 | 4.33 | 2725.54 | +0.04 | +0.93% | 435928 | 18662.57 | 3.59% | | 002039 | 黔源电力 | 18.97 | 18.20 | +0.07 | +0.37% | 73493 | 14028.32 | 1.72% | | 688707 | 振华新材 | 14.78 | -14.21 | +0.05 | +0.34% | 96920.8 | 14262.77 | 1.91% | | 002037 | 保利联合 | 9.76 | -2456.67 | -0.01 | -0.10% | 121511 | 11938.75 | 2.51% | | 002873 | 新天药业 | 10.20 | 331.80 | -0.05 | -0.49% | 39700 | 4055.825 | 1.66% | | 600519 | 贵州茅台 | 1382.00 | 19.22 | -6.89 | -0.50% | 55121 | 764306.2 | 0.44% | | 688239 | 航宇科技 | 62.96 | 64.17 | -0.34 | -0.54% | 57327.56 | 36292.78 | 3.01% | | 603439 | 三力制药 | 11.88 | 30.23 | -0.07 | -0.59% | 27866 | 3314.687 | 0.69% | | 601997 | 贵阳银行 | 5.77 | 4.13 | -0.05 | -0.86% | 356742 | 20602.14 | 0.98% | | 301428 | 世纪恒通 | 37.57 | 84.47 | -0.33 | -0.87% | 51094 | 19215.43 | 8.35% | | 600903 | 贵州燃气 | 6.67 | -454.16 | -0.06 | -0.89% | 86941 | 5811.488 | 0.76% | | 600594 | 益佰制药 | 4.07 | -13.74 | -0.04 | -0.97% | 144700 | 5891.586 | 1.83% | | 600395 | 盘江股份 | 4.69 | 195.15 | -0.05 | -1.05% | 155617 | 7331.64 | 0.72% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 336083 | 11060.6 | 1.74% | | 002895 | 川恒股份 | 38.59 | 18.78 | -0.49 | -1.25% | 119337 | 46105.64 | 2.00% | | 600523 | 贵航股份 | 15.36 | 34.78 | -0.21 | -1.35% | 70918 | 10960.73 | 1.76% | | 600610 | 中毅达 | 10.23 | 237.70 | -0.15 | -1.45% | 232358 | 23728.9 | 3.28% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.04 | -1.61% | 257921 | 6301.541 | 2.02% | | 920809 | 安达科技 | 7.66 | -11.36 | -0.14 | -1.79% | 332793 | 25626.96 | 7.25% | | 600996 | 贵广网络 | 9.63 | -9.84 | -0.18 | -1.83% | 309764 | 30019.49 | 2.48% | | 600992 | 贵绳股份 | 13.28 | -45.79 | -0.26 | -1.92% | 55347 | 7371.901 | 2.26% | | 002025 | 航天电器 | 54.85 | 307.06 | -1.21 | -2.16% | 351368 | 193693.6 | 7.74% | | 300919 | 中伟股份 | 54.27 | 45.03 | -1.42 | -2.55% | 244651 | 134946.2 | 2.68% | | 603458 | 勘设股份 | 12.37 | -10.98 | -0.42 | -3.28% | 171691 | 21475.45 | 5.61% | | 600765 | 中航重机 | 19.15 | 127.96 | -0.68 | -3.43% | 813388.9 | 158116.4 | 5.24% | | 300288 | 朗玛信息 | 15.00 | -9.39 | -0.62 | -3.97% | 177308 | 26693.7 | 6.91% | | 600367 | 红星发展 | 19.11 | 46.91 | -0.89 | -4.45% | 370698 | 71758.72 | 11.51% |
|