|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州轮胎(000589)贵州省上涨家数:24下跌家数:9平均涨幅:+0.95%平均换手:1.93%总成交额:89.59亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830809 | 安达科技 | 5.86 | -6.05 | +0.32 | +5.78% | 303195 | 17636.95 | 6.58% | | 300919 | 中伟股份 | 35.02 | 23.54 | +1.06 | +3.12% | 79784 | 27676.18 | 0.87% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.46 | +3.00% | 141197 | 22150.4 | 4.39% | | 002873 | 新天药业 | 11.33 | 99.67 | +0.33 | +3.00% | 187185 | 21101.64 | 7.84% | | 688439 | 振华风光 | 60.93 | 60.22 | +1.76 | +2.97% | 23739 | 14372.68 | 2.08% | | 002895 | 川恒股份 | 25.40 | 15.08 | +0.65 | +2.63% | 115579 | 29255.97 | 1.94% | | 603458 | 勘设股份 | 9.93 | -10.24 | +0.23 | +2.37% | 86714 | 8553.29 | 2.83% | | 000733 | 振华科技 | 49.91 | 29.84 | +1.09 | +2.23% | 114346 | 56813.93 | 2.06% | | 002927 | 泰永长征 | 16.29 | 101.80 | +0.32 | +2.00% | 32395 | 5247.6 | 1.47% | | 688707 | 振华新材 | 16.01 | -16.67 | +0.29 | +1.84% | 70614.66 | 11157.19 | 1.39% | | 688239 | 航宇科技 | 38.79 | 42.37 | +0.70 | +1.84% | 14789.92 | 5654.086 | 0.78% | | 603058 | 永吉股份 | 10.15 | 27.16 | +0.18 | +1.81% | 36598 | 3680.07 | 0.87% | | 000920 | 沃顿科技 | 11.37 | 25.83 | +0.20 | +1.79% | 75460 | 8543.05 | 1.79% | | 600519 | 贵州茅台 | 1446.21 | 20.41 | +25.24 | +1.78% | 28858 | 414613.7 | 0.23% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 144552 | 3538.78 | 1.13% | | 301428 | 世纪恒通 | 40.91 | 70.73 | +0.66 | +1.64% | 15810 | 6426.4 | 2.58% | | 002025 | 航天电器 | 50.43 | 136.59 | +0.57 | +1.14% | 22321 | 11219.73 | 0.49% | | 002390 | 信邦制药 | 3.76 | 87.22 | +0.04 | +1.08% | 100675 | 3762.3 | 0.54% | | 600594 | 益佰制药 | 4.27 | -13.10 | +0.04 | +0.95% | 104983 | 4462.69 | 1.33% | | 300288 | 朗玛信息 | 16.16 | -10.67 | +0.10 | +0.62% | 67210 | 10828.5 | 2.62% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 108817 | 4992.33 | 0.71% | | 603439 | 贵州三力 | 13.25 | 20.89 | +0.05 | +0.38% | 32192 | 4253.37 | 0.80% | | 600992 | 贵绳股份 | 15.59 | -62.10 | +0.01 | +0.06% | 40976 | 6338.93 | 1.67% | | 600765 | 中航重机 | 17.45 | 53.55 | +0.01 | +0.06% | 149850 | 26143.73 | 0.96% | | 600903 | 贵州燃气 | 7.04 | 251.08 | 0.00 | 0.00% | 67132 | 4718.07 | 0.58% | | 002928 | 华夏航空 | 8.64 | 33.95 | 0.00 | 0.00% | 65103 | 5600.12 | 0.51% | | 600523 | 贵航股份 | 16.27 | 36.67 | -0.01 | -0.06% | 73790 | 12016.98 | 1.83% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 286213 | 17355.47 | 2.36% | | 002039 | 黔源电力 | 15.82 | 26.17 | -0.08 | -0.50% | 28896 | 4564.45 | 0.68% | | 600395 | 盘江股份 | 5.15 | -508.57 | -0.03 | -0.58% | 79423 | 4108.86 | 0.37% | | 600996 | 贵广网络 | 8.45 | -9.07 | -0.05 | -0.59% | 185309 | 15588.24 | 1.49% | | 601997 | 贵阳银行 | 6.39 | 4.62 | -0.04 | -0.62% | 296893 | 18962.96 | 0.81% | | 002037 | 保利联合 | 12.43 | 132.78 | -0.19 | -1.51% | 260115 | 32390.84 | 5.38% | | 600610 | 中毅达 | 13.71 | 1458.61 | -0.25 | -1.79% | 382259 | 51808.23 | 5.39% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18692 | 392.53 | 0.17% |
|