|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:348下跌家数:361平均涨幅:+0.43%平均换手:3.03%总成交额:2210.02亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.65 | 112.68 | +4.31 | +15.76% | 68255 | 21484.33 | 27.05% | | 920046 | 亿能电力 | 28.32 | 218.01 | +1.87 | +7.07% | 147587 | 42001.44 | 23.03% | | 920790 | 联迪信息 | 34.73 | 428.94 | +1.28 | +3.83% | 14267 | 4886.747 | 2.63% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.73 | +2.69% | 19289 | 5315.94 | 1.24% | | 920699 | 海达尔 | 50.82 | 29.18 | +1.24 | +2.50% | 2467 | 1251.658 | 1.18% | | 920509 | 同惠电子 | 36.14 | 86.62 | +0.69 | +1.95% | 13540 | 4868.858 | 1.62% | | 920641 | 格利尔 | 20.02 | 210.75 | +0.29 | +1.47% | 8817 | 1748.539 | 1.94% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 26460 | 7782.831 | 2.66% | | 920396 | 常辅股份 | 33.84 | 61.76 | +0.43 | +1.29% | 13758 | 4661.834 | 2.68% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 17442 | 5960.419 | 1.08% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 4756 | 769.1422 | 0.77% | | 920035 | 精创电气 | 38.39 | 37.60 | +0.34 | +0.89% | 3317 | 1270.158 | 2.55% | | 920694 | 中裕科技 | 19.47 | 24.50 | +0.16 | +0.83% | 3301 | 642.4875 | 0.53% | | 920100 | 三协电机 | 65.03 | 79.68 | +0.50 | +0.77% | 4972 | 3238.036 | 2.91% | | 920720 | 吉冈精密 | 13.63 | 61.71 | +0.10 | +0.74% | 8409 | 1141.898 | 1.14% | | 920026 | 卓兆点胶 | 37.10 | 86.41 | +0.25 | +0.68% | 4472 | 1650.547 | 1.20% | | 920002 | 万达轴承 | 102.65 | 77.54 | +0.65 | +0.64% | 2756 | 2822.289 | 0.88% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4472 | 745.1661 | 0.50% | | 920299 | 灿能电力 | 26.29 | 88.39 | +0.14 | +0.54% | 84169 | 22632.2 | 18.96% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7030 | 1039.488 | 1.12% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 11476 | 1703.999 | 1.15% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 4353 | 728.4861 | 0.68% | | 920006 | 晟楠科技 | 26.13 | -245.71 | +0.06 | +0.23% | 8024 | 2098.299 | 1.68% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1693 | 309.5712 | 0.47% | | 920547 | 无锡晶海 | 25.15 | 37.04 | +0.05 | +0.20% | 3500 | 878.0982 | 0.93% | | 920735 | 德源药业 | 35.43 | 18.84 | +0.06 | +0.17% | 7284 | 2578.311 | 0.70% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.02 | +0.11% | 3910 | 682.9345 | 0.78% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 2853 | 457.8111 | 1.29% | | 920665 | 科强股份 | 13.50 | 39.62 | 0.00 | 0.00% | 8328 | 1124.124 | 1.30% | | 920158 | 长江能科 | 15.84 | 49.82 | 0.00 | 0.00% | 7504 | 1190.193 | 1.97% | | 920068 | 天工股份 | 19.09 | 115.96 | -0.01 | -0.05% | 18632 | 3560.574 | 2.97% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 7226 | 1345.337 | 1.41% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.03 | -0.15% | 12164 | 2461.961 | 1.30% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4302 | 597.5453 | 1.50% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 4899 | 1217.3 | 1.57% | | 920003 | 中诚咨询 | 31.83 | 19.82 | -0.13 | -0.41% | 2334 | 744.0621 | 1.75% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 4878 | 589.2886 | 0.77% | | 920014 | 特瑞斯 | 12.70 | 36.63 | -0.06 | -0.47% | 20762 | 2648.905 | 3.10% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4470 | 433.7904 | 0.30% | | 920007 | 酉立智能 | 72.62 | 29.86 | -0.51 | -0.70% | 6014 | 4351.065 | 5.65% | | 920057 | 百甲科技 | 6.86 | -254.16 | -0.05 | -0.72% | 9689 | 666.0902 | 0.84% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 19038 | 2063.334 | 0.45% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 5269 | 1354.071 | 1.45% | | 920005 | 鼎佳精密 | 38.97 | 44.76 | -0.30 | -0.76% | 5723 | 2225.62 | 2.66% | | 920533 | 骏创科技 | 30.23 | 146.94 | -0.25 | -0.82% | 39009 | 12051.58 | 5.34% | | 920245 | 威博液压 | 27.82 | 81.33 | -0.26 | -0.93% | 1428 | 399.5138 | 0.38% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12755 | 1199.887 | 1.72% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 11765 | 1506.684 | 1.78% | | 920050 | 爱舍伦 | 36.33 | 27.31 | -0.37 | -1.01% | 6373 | 2319.932 | 3.52% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 18494 | 2043.398 | 0.95% | | 920121 | 江天科技 | 41.37 | 25.27 | -0.74 | -1.76% | 4528 | 1886.991 | 3.81% | | 920167 | 同享科技 | 22.78 | -165.73 | -0.51 | -2.19% | 74488 | 16849.33 | 11.40% | | 920284 | 灵鸽科技 | 39.92 | -141.90 | -1.50 | -3.62% | 32741 | 13174.22 | 4.83% | | 920305 | *ST云创 | 9.39 | -7.08 | -0.61 | -6.10% | 146366 | 15495.53 | 18.05% |
|