|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:310下跌家数:398平均涨幅:+0.19%平均换手:3.39%总成交额:2430.08亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 30.92 | 110.08 | +3.58 | +13.09% | 72270 | 22732.46 | 28.64% | | 920046 | 亿能电力 | 28.01 | 215.63 | +1.56 | +5.90% | 158695 | 45137.25 | 24.77% | | 920790 | 联迪信息 | 34.60 | 427.34 | +1.15 | +3.44% | 16506 | 5662.642 | 3.04% | | 920418 | 苏轴股份 | 27.67 | 29.68 | +0.57 | +2.10% | 21001 | 5791.262 | 1.35% | | 920699 | 海达尔 | 50.43 | 28.95 | +0.85 | +1.71% | 2758 | 1398.816 | 1.32% | | 920509 | 同惠电子 | 35.95 | 86.17 | +0.50 | +1.41% | 14685 | 5281.134 | 1.76% | | 920026 | 卓兆点胶 | 37.30 | 86.88 | +0.45 | +1.22% | 5508 | 2036.214 | 1.48% | | 920436 | 大地电气 | 16.75 | -32.68 | +0.20 | +1.21% | 5405 | 900.2721 | 0.61% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 15026 | 5090.359 | 2.93% | | 920593 | 鼎智科技 | 34.21 | 189.40 | +0.33 | +0.97% | 18954 | 6477.352 | 1.17% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 4474 | 870.7198 | 0.72% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.13 | +0.71% | 2149 | 393.0087 | 0.60% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10781 | 2140.302 | 2.37% | | 920221 | 易实精密 | 16.18 | 33.82 | +0.11 | +0.68% | 5763 | 931.8428 | 0.93% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.09 | +0.67% | 9567 | 1299.454 | 1.29% | | 920100 | 三协电机 | 64.86 | 79.47 | +0.33 | +0.51% | 5466 | 3558.337 | 3.20% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 4869 | 850.3035 | 0.97% | | 920663 | 明阳科技 | 16.75 | 30.37 | +0.06 | +0.36% | 5637 | 943.1472 | 0.88% | | 920914 | 远航精密 | 28.59 | 42.94 | +0.09 | +0.32% | 30057 | 8816.011 | 3.02% | | 920299 | 灿能电力 | 26.23 | 88.19 | +0.08 | +0.31% | 89006 | 23901.49 | 20.05% | | 920834 | 三维装备 | 14.84 | 40.21 | +0.04 | +0.27% | 8682 | 1284.256 | 1.38% | | 920035 | 精创电气 | 38.15 | 37.36 | +0.10 | +0.26% | 3668 | 1404.083 | 2.82% | | 920735 | 德源药业 | 35.39 | 18.82 | +0.02 | +0.06% | 8259 | 2923.574 | 0.80% | | 920002 | 万达轴承 | 102.01 | 77.06 | +0.01 | +0.01% | 3312 | 3391.206 | 1.06% | | 920802 | 保丽洁 | 15.99 | 54.71 | -0.01 | -0.06% | 3994 | 640.4385 | 1.81% | | 920262 | 太湖雪 | 24.85 | 47.11 | -0.03 | -0.12% | 6280 | 1559.267 | 2.01% | | 920642 | 通易航天 | 14.86 | -275.83 | -0.02 | -0.13% | 13705 | 2035.55 | 1.37% | | 920006 | 晟楠科技 | 26.02 | -244.68 | -0.05 | -0.19% | 9683 | 2530.4 | 2.03% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 8609 | 1602.215 | 1.69% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | -0.06 | -0.30% | 14352 | 2903.61 | 1.53% | | 920665 | 科强股份 | 13.46 | 39.50 | -0.04 | -0.30% | 10734 | 1447.577 | 1.68% | | 920547 | 无锡晶海 | 25.02 | 36.85 | -0.08 | -0.32% | 4286 | 1075.34 | 1.14% | | 920003 | 中诚咨询 | 31.83 | 19.82 | -0.13 | -0.41% | 2876 | 916.6113 | 2.16% | | 920158 | 长江能科 | 15.77 | 49.60 | -0.07 | -0.44% | 9652 | 1529.363 | 2.53% | | 920068 | 天工股份 | 19.01 | 115.47 | -0.09 | -0.47% | 21478 | 4102.284 | 3.43% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.07 | -0.50% | 5047 | 701.153 | 1.75% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 25549 | 3256.695 | 3.81% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 16840 | 1584.2 | 2.27% | | 920392 | 佳合科技 | 25.56 | 106.53 | -0.20 | -0.78% | 6150 | 1579.445 | 1.69% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 6422 | 4647.005 | 6.03% | | 920149 | 旭杰科技 | 12.01 | -23.47 | -0.11 | -0.91% | 6112 | 737.8181 | 0.97% | | 920946 | 森萱医药 | 10.79 | 33.86 | -0.11 | -1.01% | 22333 | 2419.054 | 0.52% | | 920057 | 百甲科技 | 6.84 | -253.42 | -0.07 | -1.01% | 12144 | 834.0665 | 1.06% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.42 | -1.07% | 6317 | 2456.492 | 2.94% | | 920245 | 威博液压 | 27.73 | 81.07 | -0.35 | -1.25% | 2084 | 581.1531 | 0.55% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.15 | -1.34% | 22271 | 2458.716 | 1.15% | | 920339 | 恒太照明 | 9.61 | 34.54 | -0.14 | -1.44% | 7440 | 720.3527 | 0.49% | | 920422 | 润普食品 | 12.73 | 52.87 | -0.19 | -1.47% | 14152 | 1811.221 | 2.14% | | 920121 | 江天科技 | 41.48 | 25.34 | -0.63 | -1.50% | 5002 | 2083.675 | 4.21% | | 920050 | 爱舍伦 | 36.10 | 27.14 | -0.60 | -1.63% | 8157 | 2965.89 | 4.51% | | 920533 | 骏创科技 | 29.98 | 145.73 | -0.50 | -1.64% | 43587 | 13425.78 | 5.97% | | 920284 | 灵鸽科技 | 39.50 | -140.41 | -1.92 | -4.64% | 37674 | 15128.78 | 5.56% | | 920167 | 同享科技 | 22.17 | -161.29 | -1.12 | -4.81% | 82543 | 18647.18 | 12.63% | | 920305 | *ST云创 | 9.05 | -6.83 | -0.95 | -9.50% | 158624 | 16637.76 | 19.56% |
|