|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:247下跌家数:435平均涨幅:-0.27%平均换手:4.86%总成交额:2830.05亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 27.18 | -91.39 | +1.48 | +5.76% | 120861 | 33009.34 | 17.84% | | 837006 | 晟楠科技 | 35.83 | -431.49 | +1.59 | +4.64% | 64285 | 22775.76 | 18.75% | | 833914 | 远航精密 | 35.52 | 51.86 | +1.45 | +4.26% | 60480 | 21485.34 | 6.05% | | 836221 | 易实精密 | 21.96 | 46.17 | +0.86 | +4.08% | 42266 | 9249.471 | 6.84% | | 872931 | 无锡鼎邦 | 18.21 | 53.49 | +0.41 | +2.30% | 11301 | 2052.81 | 3.93% | | 871263 | 莱赛激光 | 21.46 | -192.34 | +0.36 | +1.71% | 22105 | 4739.208 | 4.26% | | 837663 | 明阳科技 | 23.54 | 40.52 | +0.36 | +1.55% | 22808 | 5378.896 | 3.61% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | +0.16 | +1.40% | 46514 | 5424.66 | 2.40% | | 920167 | 同享科技 | 20.08 | -180.91 | +0.18 | +0.90% | 22144 | 4456.749 | 3.39% | | 836422 | 润普食品 | 14.12 | 89.90 | +0.10 | +0.71% | 19120 | 2720.82 | 2.89% | | 871694 | 中裕科技 | 22.01 | 24.16 | +0.13 | +0.59% | 15413 | 3394.8 | 2.47% | | 833533 | 骏创科技 | 34.55 | 159.04 | +0.17 | +0.49% | 32467 | 11385.21 | 4.50% | | 836547 | 无锡晶海 | 27.32 | 40.45 | +0.13 | +0.48% | 20450 | 5631.486 | 5.74% | | 873339 | 恒太照明 | 10.20 | 36.78 | +0.04 | +0.39% | 18460 | 1874.13 | 1.22% | | 870204 | 沪江材料 | 21.56 | 112.55 | +0.08 | +0.37% | 17116 | 3709.39 | 3.42% | | 920005 | 鼎佳精密 | 51.88 | 59.69 | +0.16 | +0.31% | 14718 | 7662.53 | 7.75% | | 920002 | 万达轴承 | 125.90 | 93.01 | +0.18 | +0.14% | 13029 | 16492 | 4.09% | | 838262 | 太湖雪 | 26.86 | 51.77 | +0.03 | +0.11% | 12454 | 3375.847 | 3.99% | | 832802 | 保丽洁 | 18.97 | 68.43 | -0.02 | -0.11% | 18360 | 3463.464 | 8.31% | | 837046 | 亿能电力 | 15.62 | 112.08 | -0.05 | -0.32% | 15586 | 2448.586 | 3.03% | | 920068 | 天工股份 | 20.96 | 91.49 | -0.08 | -0.38% | 50494 | 10635.02 | 8.05% | | 834014 | 特瑞斯 | 13.67 | 38.96 | -0.10 | -0.73% | 10848 | 1507.756 | 1.56% | | 873593 | 鼎智科技 | 41.82 | 172.94 | -0.37 | -0.88% | 56117 | 23625.22 | 3.47% | | 834950 | 迅安科技 | 23.27 | 30.65 | -0.28 | -1.19% | 16455 | 3861.954 | 4.44% | | 839790 | 联迪信息 | 49.40 | 200.84 | -0.70 | -1.40% | 21709 | 10854.87 | 3.99% | | 870299 | 灿能电力 | 19.35 | 63.40 | -0.28 | -1.43% | 18676 | 3642.868 | 4.14% | | 873665 | 科强股份 | 14.58 | 41.13 | -0.22 | -1.49% | 13580 | 2005.442 | 2.12% | | 835857 | 百甲科技 | 7.50 | -306.82 | -0.13 | -1.70% | 59308 | 4509.014 | 5.14% | | 920007 | 酉立智能 | 79.64 | 33.97 | -1.65 | -2.03% | 10543 | 8437.814 | 9.91% | | 836699 | 海达尔 | 55.22 | 30.50 | -1.33 | -2.35% | 14679 | 8274.84 | 7.03% | | 872392 | 佳合科技 | 38.46 | 127.77 | -0.94 | -2.39% | 13277 | 5077.047 | 3.65% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.50 | -2.56% | 27355 | 5290.673 | 6.13% | | 831834 | 三维装备 | 14.24 | 43.86 | -0.39 | -2.67% | 27963 | 4040.505 | 4.45% | | 873726 | 卓兆点胶 | 39.86 | 181.15 | -1.13 | -2.76% | 30917 | 12627.99 | 7.16% | | 832662 | 方盛股份 | 36.04 | 129.71 | -2.66 | -6.87% | 57360 | 21415.5 | 23.34% |
|