|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酉立智能(920007)江苏省上涨家数:335下跌家数:363平均涨幅:+0.39%平均换手:2.49%总成交额:1722.26亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 21.95 | 168.98 | +3.12 | +16.57% | 151817 | 34122.75 | 23.69% | | 920299 | 灿能电力 | 26.37 | 88.66 | +2.43 | +10.15% | 97822 | 26498.57 | 22.20% | | 920100 | 三协电机 | 73.09 | 89.56 | +2.82 | +4.01% | 13336 | 9587.361 | 7.80% | | 920593 | 鼎智科技 | 36.70 | 203.19 | +1.10 | +3.09% | 15211 | 5495.065 | 0.94% | | 920509 | 同惠电子 | 40.50 | 97.07 | +1.20 | +3.05% | 39331 | 15771.42 | 4.70% | | 920533 | 骏创科技 | 31.20 | 151.66 | +0.79 | +2.60% | 15944 | 4921.859 | 2.21% | | 920002 | 万达轴承 | 114.18 | 86.25 | +1.73 | +1.54% | 5398 | 6115.515 | 1.72% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.24 | +1.21% | 10422 | 2089.5 | 1.11% | | 920026 | 卓兆点胶 | 41.30 | 96.19 | +0.48 | +1.18% | 13444 | 5626.805 | 3.61% | | 920035 | 精创电气 | 41.36 | 40.50 | +0.46 | +1.12% | 4896 | 2011.173 | 3.76% | | 920642 | 通易航天 | 17.82 | -330.78 | +0.13 | +0.73% | 35070 | 6326.065 | 3.51% | | 920149 | 旭杰科技 | 12.54 | -24.51 | +0.09 | +0.72% | 8700 | 1104.458 | 1.38% | | 920802 | 保丽洁 | 16.38 | 56.04 | +0.08 | +0.49% | 4199 | 691.1394 | 1.90% | | 920245 | 威博液压 | 29.84 | 87.24 | +0.14 | +0.47% | 1811 | 539.4701 | 0.48% | | 920418 | 苏轴股份 | 30.62 | 32.85 | +0.14 | +0.46% | 14659 | 4485.484 | 0.94% | | 920547 | 无锡晶海 | 24.98 | 36.79 | +0.10 | +0.40% | 2205 | 550.3701 | 0.58% | | 920665 | 科强股份 | 14.70 | 43.14 | +0.05 | +0.34% | 23416 | 3483.01 | 3.65% | | 920221 | 易实精密 | 17.65 | 36.89 | +0.05 | +0.28% | 4514 | 797.419 | 0.73% | | 920158 | 长江能科 | 16.16 | 50.83 | +0.04 | +0.25% | 4207 | 679.9352 | 1.10% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 7446 | 1370.227 | 1.14% | | 920720 | 吉冈精密 | 14.49 | 66.23 | +0.03 | +0.21% | 11596 | 1673.44 | 1.62% | | 920204 | 沪江材料 | 18.74 | 87.51 | +0.02 | +0.11% | 3712 | 700.7564 | 0.74% | | 920392 | 佳合科技 | 26.65 | 111.07 | -0.01 | -0.04% | 6370 | 1702.36 | 1.75% | | 920436 | 大地电气 | 17.85 | -34.82 | -0.01 | -0.06% | 5888 | 1056.874 | 0.66% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.01 | -0.06% | 13732 | 2223.093 | 2.19% | | 920121 | 江天科技 | 44.98 | 27.48 | -0.06 | -0.13% | 3088 | 1388.576 | 2.60% | | 920057 | 百甲科技 | 6.95 | -257.49 | -0.01 | -0.14% | 16708 | 1161.953 | 1.45% | | 920663 | 明阳科技 | 18.78 | 34.05 | -0.03 | -0.16% | 4259 | 800.94 | 0.67% | | 920305 | *ST云创 | 10.32 | -7.78 | -0.03 | -0.29% | 9719 | 1004.32 | 1.20% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | -0.04 | -0.36% | 10808 | 1199.397 | 0.56% | | 920005 | 鼎佳精密 | 43.12 | 49.53 | -0.16 | -0.37% | 1828 | 792.9376 | 0.96% | | 920950 | 迅安科技 | 19.32 | 30.49 | -0.09 | -0.46% | 877 | 170.8596 | 0.25% | | 920396 | 常辅股份 | 38.00 | 69.35 | -0.19 | -0.50% | 25417 | 9739.412 | 5.00% | | 920735 | 德源药业 | 35.77 | 19.02 | -0.19 | -0.53% | 7750 | 2779.599 | 0.75% | | 920007 | 酉立智能 | 70.61 | 29.03 | -0.38 | -0.54% | 771 | 544.7415 | 0.72% | | 920946 | 森萱医药 | 11.16 | 35.02 | -0.07 | -0.62% | 17927 | 2012.533 | 0.42% | | 920422 | 润普食品 | 13.48 | 55.99 | -0.09 | -0.66% | 8863 | 1199.281 | 1.34% | | 920363 | 莱赛激光 | 20.71 | -399.03 | -0.14 | -0.67% | 11593 | 2431.972 | 2.27% | | 920068 | 天工股份 | 19.94 | 121.12 | -0.14 | -0.70% | 23342 | 4720.076 | 3.72% | | 920641 | 格利尔 | 21.23 | 223.48 | -0.15 | -0.70% | 13796 | 2968.916 | 3.09% | | 920014 | 特瑞斯 | 12.00 | 34.61 | -0.14 | -1.15% | 4683 | 565.0217 | 0.70% | | 920003 | 中诚咨询 | 34.00 | 21.17 | -0.43 | -1.25% | 6548 | 2223.85 | 4.92% | | 920931 | 无锡鼎邦 | 14.62 | 75.11 | -0.20 | -1.35% | 4391 | 646.2422 | 1.53% | | 920339 | 恒太照明 | 9.81 | 35.26 | -0.14 | -1.41% | 4821 | 474.0369 | 0.32% | | 920662 | 方盛股份 | 30.18 | 107.45 | -0.45 | -1.47% | 8833 | 2684.265 | 3.50% | | 920699 | 海达尔 | 53.90 | 30.94 | -0.86 | -1.57% | 2571 | 1403.936 | 1.23% | | 920006 | 晟楠科技 | 28.38 | -266.87 | -0.48 | -1.66% | 11540 | 3312.409 | 3.37% | | 920914 | 远航精密 | 30.85 | 46.52 | -0.60 | -1.91% | 32601 | 10198.79 | 3.26% | | 920694 | 中裕科技 | 21.13 | 26.59 | -0.51 | -2.36% | 11583 | 2462.433 | 1.85% | | 920262 | 太湖雪 | 25.18 | 47.74 | -0.78 | -3.00% | 13171 | 3315.551 | 4.22% | | 920284 | 灵鸽科技 | 40.87 | -145.28 | -1.59 | -3.74% | 30369 | 12517.18 | 4.48% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 59490 | 5911.678 | 8.03% | | 920790 | 联迪信息 | 38.33 | 473.41 | -3.22 | -7.75% | 27437 | 10863.59 | 5.05% |
|