|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江电力(600900)北京市上涨家数:160下跌家数:281平均涨幅:-0.29%平均换手:2.85%总成交额:1597.03亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 152319.9 | 1179687 | 3.64% | | 600246 | 万通发展 | 9.23 | -40.72 | +0.84 | +10.01% | 3238175 | 293063.3 | 17.13% | | 600410 | 华胜天成 | 15.62 | 50.29 | +1.42 | +10.00% | 3541763 | 519728.1 | 32.30% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1239559 | 70723.96 | 11.08% | | 872808 | 曙光数创 | 69.07 | 369.82 | +5.67 | +8.94% | 83319 | 56155.16 | 4.28% | | 002148 | 北纬科技 | 11.34 | 386.14 | +0.93 | +8.93% | 2170530 | 243639.9 | 48.31% | | 301367 | 瑞迈特 | 97.34 | 49.16 | +5.65 | +6.16% | 25404 | 24450.19 | 4.49% | | 300002 | 神州泰岳 | 14.03 | 20.13 | +0.80 | +6.05% | 1975446 | 275207.4 | 10.69% | | 300430 | 诚益通 | 22.66 | 78.96 | +1.27 | +5.94% | 391269 | 88552.92 | 15.06% | | 603123 | 翠微股份 | 13.33 | -16.16 | +0.71 | +5.63% | 620625 | 81443.97 | 9.51% | | 301120 | 新特电气 | 14.82 | -126.06 | +0.71 | +5.03% | 571652 | 91752.38 | 26.15% | | 002721 | 金一文化 | 3.89 | -1145.01 | +0.16 | +4.29% | 2256062 | 88317.46 | 8.48% | | 688236 | 春立医疗 | 25.00 | 75.00 | +1.01 | +4.21% | 37380.99 | 9395.666 | 1.30% | | 839493 | 并行科技 | 151.99 | 703.25 | +5.44 | +3.71% | 29835 | 44976.23 | 7.22% | | 300418 | 昆仑万维 | 36.27 | -20.92 | +1.28 | +3.66% | 845052 | 306476 | 6.74% | | 301293 | 三博脑科 | 59.50 | 111.52 | +2.09 | +3.64% | 289885 | 174589 | 18.01% | | 835179 | 凯德石英 | 35.68 | 85.35 | +1.18 | +3.42% | 44459 | 15606.47 | 7.45% | | 002963 | 豪尔赛 | 13.68 | -9.93 | +0.42 | +3.17% | 63130 | 8602.62 | 5.13% | | 002713 | *ST东易 | 4.91 | -1.92 | +0.15 | +3.15% | 151540 | 7465.34 | 3.69% | | 300003 | 乐普医疗 | 17.80 | 233.10 | +0.50 | +2.89% | 683295.1 | 122665.2 | 4.23% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.14 | +2.78% | 1509650 | 76791.01 | 8.83% | | 300846 | 首都在线 | 20.87 | -35.34 | +0.56 | +2.76% | 329946 | 68026.84 | 8.42% | | 688729 | 屹唐股份 | 23.86 | 107.46 | +0.63 | +2.71% | 269389.1 | 62844.86 | 13.48% | | 601857 | 中国石油 | 8.82 | 9.74 | +0.23 | +2.68% | 1352615 | 118464.1 | 0.08% | | 300773 | 拉卡拉 | 27.48 | 90.31 | +0.69 | +2.58% | 476433 | 129205.6 | 6.49% | | 003004 | *ST声迅 | 19.37 | -29.00 | +0.47 | +2.49% | 15745 | 3030.44 | 2.39% | | 300200 | 高盟新材 | 10.86 | 38.58 | +0.26 | +2.45% | 205544 | 21956.4 | 4.86% | | 688047 | 龙芯中科 | 129.24 | -73.84 | +3.07 | +2.43% | 45917.86 | 58719.78 | 1.15% | | 300005 | 探路者 | 9.30 | 96.95 | +0.22 | +2.42% | 436995 | 40402.78 | 4.95% | | 300302 | 同有科技 | 16.15 | -24.98 | +0.38 | +2.41% | 295149 | 47720.03 | 8.00% | | 688169 | 石头科技 | 182.20 | 25.58 | +4.10 | +2.30% | 38149.86 | 70419.4 | 1.47% | | 603979 | 金诚信 | 51.17 | 18.43 | +1.11 | +2.22% | 38377 | 19565.37 | 0.62% | | 603986 | 兆易创新 | 120.56 | 70.70 | +2.61 | +2.21% | 173600 | 207011.2 | 2.62% | | 600037 | 歌华有线 | 9.05 | -486.47 | +0.19 | +2.14% | 181295 | 16246.84 | 1.30% | | 002383 | 合众思壮 | 10.72 | -42.60 | +0.21 | +2.00% | 408104 | 43597.54 | 5.51% | | 601989 | 中国重工 | 5.11 | 68.76 | +0.10 | +2.00% | 3521001 | 176284.9 | 1.54% | | 600536 | 中国软件 | 47.70 | -116.44 | +0.90 | +1.92% | 257122 | 121490.1 | 3.05% | | 002657 | 中科金财 | 31.45 | -117.75 | +0.58 | +1.88% | 423951 | 134383 | 12.60% | | 002371 | 北方华创 | 332.73 | 39.60 | +6.03 | +1.85% | 51586 | 170352.8 | 0.72% | | 688316 | 青云科技-U | 77.96 | -33.55 | +1.41 | +1.84% | 44922.96 | 34145.45 | 9.40% | | 300223 | 北京君正 | 69.78 | 95.43 | +1.26 | +1.84% | 131623 | 91052.95 | 3.13% | | 301169 | 零点有数 | 47.51 | -44.03 | +0.85 | +1.82% | 17434 | 8223.22 | 2.42% | | 002453 | 华软科技 | 6.29 | -17.88 | +0.11 | +1.78% | 233359 | 14560.14 | 3.81% | | 300465 | 高伟达 | 15.76 | 372.23 | +0.27 | +1.74% | 116396 | 18201.32 | 2.62% | | 601117 | 中国化学 | 8.32 | 8.59 | +0.14 | +1.71% | 408220 | 33914.39 | 0.67% | | 601886 | 江河集团 | 7.73 | 14.59 | +0.13 | +1.71% | 29716 | 2265.77 | 0.26% | | 688432 | 有研硅 | 12.02 | 66.47 | +0.20 | +1.69% | 67311.24 | 8018.429 | 1.33% | | 688050 | 爱博医疗 | 79.99 | 40.92 | +1.29 | +1.64% | 40766.43 | 32818.23 | 2.15% | | 601288 | 农业银行 | 6.85 | 8.45 | +0.11 | +1.63% | 3236683 | 221490.3 | 0.10% | | 301085 | 亚康股份 | 61.78 | 244.49 | +0.98 | +1.61% | 28874 | 17700.3 | 4.90% | | 601101 | 昊华能源 | 7.78 | 13.01 | +0.12 | +1.57% | 134191 | 10438.1 | 0.93% | | 688004 | 博汇科技 | 25.90 | -58.59 | +0.39 | +1.53% | 40775.51 | 10795.36 | 5.09% | | 688485 | 九州一轨 | 13.68 | 174.07 | +0.20 | +1.48% | 72762.39 | 9842.747 | 8.25% | | 601818 | 光大银行 | 4.12 | 5.83 | +0.06 | +1.48% | 1558621 | 64143.96 | 0.34% | | 002051 | 中工国际 | 9.04 | 29.79 | +0.13 | +1.46% | 279630 | 25164.29 | 2.26% | | 300287 | 飞利信 | 5.66 | -39.13 | +0.08 | +1.43% | 527438 | 29572.49 | 4.00% | | 688652 | 京仪装备 | 62.27 | 65.08 | +0.87 | +1.42% | 29143.63 | 17894.45 | 2.45% | | 300736 | 百邦科技 | 12.27 | -121.01 | +0.17 | +1.40% | 48813 | 5968 | 3.92% | | 300055 | 万邦达 | 6.57 | 179.32 | +0.09 | +1.39% | 166366 | 10829.74 | 2.63% | | 300383 | 光环新网 | 14.69 | 92.13 | +0.19 | +1.31% | 519824 | 76284.17 | 2.90% | | 300661 | 圣邦股份 | 75.62 | 92.41 | +0.97 | +1.30% | 86832 | 65016.33 | 1.47% | | 688411 | 海博思创 | 94.00 | 29.01 | +1.19 | +1.28% | 15677.37 | 14628.67 | 4.13% | | 600028 | 中国石化 | 5.75 | 15.40 | +0.07 | +1.23% | 1185953 | 68211.01 | 0.13% | | 601319 | 中国人保 | 8.27 | 7.82 | +0.10 | +1.22% | 416171 | 34346.88 | 0.12% | | 601998 | 中信银行 | 8.34 | 6.74 | +0.10 | +1.21% | 330276 | 27474.76 | 0.08% | | 837592 | 华信永道 | 50.67 | 306.68 | +0.59 | +1.18% | 16351 | 8277.126 | 3.29% | | 688787 | 海天瑞声 | 129.57 | 633.32 | +1.47 | +1.15% | 18382.76 | 23406.04 | 3.05% | | 002306 | *ST云网 | 1.84 | -62.75 | +0.02 | +1.10% | 132416 | 2428.68 | 1.63% | | 601898 | 中煤能源 | 12.38 | 8.95 | +0.13 | +1.06% | 206250 | 25769.98 | 0.23% | | 688181 | 八亿时空 | 33.45 | 55.23 | +0.35 | +1.06% | 55394.38 | 18461.68 | 4.12% | | 688570 | 天玛智控 | 22.57 | 33.37 | +0.23 | +1.03% | 33861.82 | 7593.805 | 1.80% | | 600657 | 信达地产 | 3.93 | -14.05 | +0.04 | +1.03% | 151750 | 5924.53 | 0.53% | | 600016 | 民生银行 | 4.94 | 6.84 | +0.05 | +1.02% | 1324751 | 65438.43 | 0.37% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.07 | +0.91% | 2402353 | 186712 | 0.09% | | 000938 | 紫光股份 | 25.01 | 47.46 | +0.21 | +0.85% | 406105 | 100954 | 1.42% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.05 | +0.84% | 1046318 | 63122.6 | 0.16% | | 300182 | 捷成股份 | 6.14 | 64.86 | +0.05 | +0.82% | 1098441 | 67883.16 | 4.86% | | 603613 | 国联股份 | 23.71 | 12.10 | +0.19 | +0.81% | 78857 | 18812.76 | 1.09% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.06 | +0.80% | 456448 | 34476.92 | 0.19% | | 300445 | 康斯特 | 19.22 | 33.39 | +0.15 | +0.79% | 24833 | 4727.4 | 1.75% | | 001210 | 金房能源 | 15.62 | 44.16 | +0.12 | +0.77% | 23317 | 3645.39 | 2.45% | | 002819 | 东方中科 | 29.49 | -41.02 | +0.22 | +0.75% | 41267 | 12133.79 | 1.75% | | 300332 | 天壕能源 | 5.42 | 39.76 | +0.04 | +0.74% | 245752 | 13319.69 | 2.96% | | 600055 | 万东医疗 | 17.89 | 79.03 | +0.13 | +0.73% | 72552 | 13034.96 | 1.03% | | 600578 | 京能电力 | 4.29 | 12.36 | +0.03 | +0.70% | 197407 | 8438.38 | 0.29% | | 301153 | 中科江南 | 25.24 | 123.16 | +0.17 | +0.68% | 37555 | 9448.21 | 1.14% | | 003007 | 直真科技 | 37.34 | 214.66 | +0.25 | +0.67% | 46975 | 17438.8 | 6.36% | | 600155 | 华创云信 | 7.52 | 4593.05 | +0.05 | +0.67% | 227097 | 17034.55 | 1.03% | | 688051 | 佳华科技 | 33.38 | -24.11 | +0.21 | +0.63% | 12566.55 | 4186.632 | 1.62% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.01 | +0.61% | 369323 | 6129.76 | 0.79% | | 300157 | 新锦动力 | 4.99 | -60.39 | +0.03 | +0.60% | 313954 | 15638.54 | 4.44% | | 002405 | 四维图新 | 8.59 | -18.90 | +0.05 | +0.59% | 257406 | 21965.46 | 1.09% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.08 | +0.56% | 29600 | 4232.07 | 1.10% | | 600050 | 中国联通 | 5.39 | 18.34 | +0.03 | +0.56% | 1738929 | 93638.14 | 0.57% | | 002893 | 京能热力 | 11.15 | 38.33 | +0.06 | +0.54% | 42326 | 4718.02 | 2.10% | | 600007 | 中国国贸 | 20.54 | 16.72 | +0.11 | +0.54% | 12637 | 2592.37 | 0.13% | | 601988 | 中国银行 | 5.65 | 7.71 | +0.03 | +0.53% | 1742372 | 98527.58 | 0.08% | | 601600 | 中国铝业 | 7.55 | 9.45 | +0.04 | +0.53% | 953680 | 72149.86 | 0.72% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.01 | +0.53% | 387486 | 7304.45 | 1.46% | | 600855 | 航天长峰 | 17.21 | -32.85 | +0.09 | +0.53% | 489693 | 85903.65 | 10.47% | | 301269 | 华大九天 | 112.02 | 545.34 | +0.57 | +0.51% | 35576 | 39479.87 | 0.66% | | 000882 | 华联股份 | 1.97 | 484.17 | +0.01 | +0.51% | 465937 | 9228.449 | 1.70% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 206182 | 16585.93 | 0.13% | | 002987 | 京北方 | 20.25 | 56.69 | +0.10 | +0.50% | 240414 | 48544.64 | 2.85% | | 600730 | 中国高科 | 8.20 | 109.55 | +0.04 | +0.49% | 128704 | 10591.45 | 2.19% | | 300191 | 潜能恒信 | 20.53 | -183.79 | +0.10 | +0.49% | 69601 | 14354.61 | 3.15% | | 301080 | 百普赛斯 | 53.95 | 67.71 | +0.25 | +0.47% | 16323 | 8756.71 | 1.29% | | 688500 | 慧辰股份 | 85.80 | -123.60 | +0.37 | +0.43% | 27398.75 | 23953.56 | 3.74% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.02 | +0.42% | 60230 | 2845.02 | 0.75% | | 601939 | 建设银行 | 9.51 | 7.49 | +0.04 | +0.42% | 807586 | 76628.74 | 0.84% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.02 | +0.42% | 307126 | 14769.54 | 1.43% | | 300386 | 飞天诚信 | 19.48 | -165.08 | +0.08 | +0.41% | 77701 | 15065.83 | 3.10% | | 600100 | 同方股份 | 7.57 | 2099.23 | +0.03 | +0.40% | 227028 | 17103.24 | 0.68% | | 301236 | 软通动力 | 54.36 | 199.11 | +0.21 | +0.39% | 108110 | 58397.53 | 1.59% | | 300896 | 爱美客 | 187.81 | 30.33 | +0.71 | +0.38% | 26565 | 50143.87 | 1.27% | | 002368 | 太极股份 | 25.73 | 83.95 | +0.09 | +0.35% | 73285 | 18790.86 | 1.18% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.05 | +0.34% | 97779 | 14306.78 | 1.78% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.06 | +0.34% | 297491 | 53059.61 | 4.30% | | 000402 | 金融街 | 3.02 | -0.81 | +0.01 | +0.33% | 174231 | 5233.55 | 0.58% | | 300048 | 合康新能 | 6.17 | 251.62 | +0.02 | +0.33% | 132589 | 8146.44 | 1.19% | | 300291 | 百纳千成 | 6.18 | -14.64 | +0.02 | +0.32% | 195570 | 12040.05 | 2.11% | | 605599 | 菜百股份 | 15.55 | 15.78 | +0.05 | +0.32% | 25338 | 3936.39 | 0.33% | | 000609 | ST中迪 | 3.20 | -3.90 | +0.01 | +0.31% | 44791 | 1431.96 | 1.54% | | 300667 | 必创科技 | 16.75 | -22.38 | +0.05 | +0.30% | 40885 | 6788.74 | 2.37% | | 601881 | 中国银河 | 17.45 | 16.71 | +0.05 | +0.29% | 293556 | 51312.16 | 0.41% | | 688200 | 华峰测控 | 140.39 | 51.09 | +0.40 | +0.29% | 6584.17 | 9178.148 | 0.49% | | 688326 | 经纬恒润-W | 99.96 | -25.06 | +0.28 | +0.28% | 7862.26 | 7858.918 | 0.87% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 453830 | 33609.46 | 0.06% | | 603888 | 新华网 | 19.41 | 53.40 | +0.05 | +0.26% | 42269 | 8198.3 | 0.63% | | 600900 | 长江电力 | 27.76 | 19.91 | +0.07 | +0.25% | 513837 | 142882.7 | 0.21% | | 601628 | 中国人寿 | 40.58 | 9.97 | +0.10 | +0.25% | 74836 | 30442.66 | 0.04% | | 603000 | 人民网 | 20.82 | 106.48 | +0.05 | +0.24% | 92921 | 19388.4 | 0.84% | | 000729 | 燕京啤酒 | 12.64 | 25.44 | +0.03 | +0.24% | 225316 | 28604.03 | 0.90% | | 300895 | 铜牛信息 | 47.29 | -50.10 | +0.11 | +0.23% | 46632 | 21971.9 | 3.37% | | 300271 | 华宇软件 | 8.77 | -15.05 | +0.02 | +0.23% | 135540 | 11842.74 | 1.70% | | 002065 | 东华软件 | 9.47 | 62.69 | +0.02 | +0.21% | 522359 | 49086.37 | 1.80% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.02 | +0.21% | 218750 | 20886.74 | 1.18% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 48643 | 2505.34 | 1.08% | | 601066 | 中信建投 | 25.97 | 25.70 | +0.05 | +0.19% | 66243 | 17187.77 | 0.10% | | 002659 | 凯文教育 | 5.29 | -96.03 | +0.01 | +0.19% | 84241 | 4424.39 | 1.41% | | 873703 | 广厦环能 | 16.52 | 19.13 | +0.03 | +0.18% | 4927 | 812.9559 | 0.65% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 199754 | 10982.71 | 1.56% | | 873122 | 中纺标 | 44.80 | 139.66 | +0.08 | +0.18% | 4521 | 2015.762 | 1.27% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 1066196 | 60534.28 | 0.26% | | 000065 | 北方国际 | 12.07 | 13.44 | +0.02 | +0.17% | 356244 | 42953.74 | 3.65% | | 605305 | 中际联合 | 38.60 | 23.11 | +0.06 | +0.16% | 38907 | 15046.61 | 1.83% | | 601169 | 北京银行 | 6.46 | 5.33 | +0.01 | +0.16% | 565882 | 36627.37 | 0.27% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 66115 | 4409.85 | 0.57% | | 002392 | 北京利尔 | 6.86 | 22.66 | +0.01 | +0.15% | 67730 | 4647.04 | 0.59% | | 688458 | 美芯晟 | 44.13 | -99.17 | +0.05 | +0.11% | 15185.13 | 6640.605 | 1.79% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.01 | +0.11% | 54643 | 4839.17 | 1.29% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.04 | +0.11% | 107645 | 39220.38 | 0.37% | | 600206 | 有研新材 | 19.22 | 75.81 | +0.02 | +0.10% | 211529 | 40378.18 | 2.50% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.01 | +0.10% | 69165 | 6847.18 | 0.96% | | 300579 | 数字认证 | 34.16 | 593.04 | +0.03 | +0.09% | 57760 | 19688.58 | 2.20% | | 300496 | 中科创达 | 60.00 | 67.44 | +0.05 | +0.08% | 87841 | 52431.15 | 2.39% | | 001289 | 龙源电力 | 16.88 | 24.30 | +0.01 | +0.06% | 24006 | 4071.06 | 0.05% | | 300075 | 数字政通 | 18.37 | -25.62 | +0.01 | +0.05% | 119953 | 21934.57 | 2.33% | | 601858 | 中国科传 | 19.93 | 36.11 | +0.01 | +0.05% | 21892 | 4354.42 | 0.28% | | 300674 | 宇信科技 | 26.14 | 45.34 | +0.01 | +0.04% | 139598 | 36381 | 1.99% | | 600511 | 国药股份 | 29.97 | 11.31 | 0.00 | 0.00% | 30667 | 9228.48 | 0.55% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 168903 | 10664.87 | 0.41% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 142892 | 3091.19 | 0.61% | | 600859 | 王府井 | 14.05 | 129.04 | 0.00 | 0.00% | 149963 | 21091.15 | 1.33% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 445595 | 9045.1 | 0.33% | | 600886 | 国投电力 | 14.92 | 17.86 | 0.00 | 0.00% | 66704 | 9972.529 | 0.09% | | 600429 | 三元股份 | 4.69 | 101.16 | 0.00 | 0.00% | 82898 | 3891.02 | 0.55% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601888 | 中国中免 | 65.64 | 37.89 | 0.00 | 0.00% | 119303 | 78335.76 | 0.61% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 196271 | 4100.52 | 0.47% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | 0.00 | 0.00% | 246035 | 23971.74 | 4.51% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 95457 | 3473.99 | 0.64% | | 002701 | 奥瑞金 | 5.49 | 11.95 | 0.00 | 0.00% | 113837 | 6246.45 | 0.45% | | 603818 | 曲美家居 | 4.78 | -37.46 | 0.00 | 0.00% | 134836 | 6447.49 | 1.96% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 59978 | 9112.529 | 1.41% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 376533 | 34513.5 | 0.20% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 279073 | 18021.28 | 1.83% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 688315 | 诺禾致源 | 16.70 | 34.18 | 0.00 | 0.00% | 34334.74 | 5696.438 | 0.82% | | 688338 | 赛科希德 | 28.30 | 28.42 | 0.00 | 0.00% | 15435.82 | 4383.323 | 1.45% | | 001259 | 利仁科技 | 27.88 | 3976.42 | 0.00 | 0.00% | 8181 | 2281.1 | 3.73% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601336 | 新华保险 | 62.57 | 7.18 | -0.01 | -0.02% | 115538 | 72803.46 | 0.55% | | 601136 | 首创证券 | 20.24 | 60.42 | -0.01 | -0.05% | 112290 | 22740.93 | 2.33% | | 301598 | 博科测试 | 64.60 | 35.39 | -0.04 | -0.06% | 4988 | 3230.27 | 3.39% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.01 | -0.07% | 294072 | 42979.01 | 0.61% | | 603025 | 大豪科技 | 14.21 | 26.26 | -0.01 | -0.07% | 26153 | 3698.37 | 0.24% | | 601198 | 东兴证券 | 11.55 | 23.88 | -0.01 | -0.09% | 178515 | 20648.6 | 0.55% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.01 | -0.09% | 65506 | 7475.26 | 7.78% | | 688172 | 燕东微 | 20.13 | -69.62 | -0.02 | -0.10% | 35096.19 | 7008.054 | 0.60% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.02 | -0.11% | 391119 | 70963.38 | 5.96% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 66761 | 5482.52 | 1.33% | | 301208 | 中亦科技 | 48.96 | 74.79 | -0.06 | -0.12% | 94253 | 46759.13 | 18.80% | | 300449 | 汉邦高科 | 8.04 | -42.85 | -0.01 | -0.12% | 66136 | 5290.61 | 1.72% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | -0.02 | -0.13% | 82139 | 13117.45 | 1.11% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 224431 | 16367.98 | 0.19% | | 601949 | 中国出版 | 6.80 | 20.87 | -0.01 | -0.15% | 42179 | 2866.95 | 0.22% | | 001391 | 国货航 | 6.75 | 36.24 | -0.01 | -0.15% | 102737 | 6929.08 | 1.20% | | 300788 | 中信出版 | 32.40 | 45.62 | -0.05 | -0.15% | 14125 | 4572.86 | 0.74% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 612269 | 33529.48 | 0.13% | | 603392 | 万泰生物 | 56.47 | -991.22 | -0.11 | -0.19% | 29458 | 16691.19 | 0.23% | | 603927 | 中科软 | 20.11 | 53.39 | -0.04 | -0.20% | 70324 | 14092.28 | 0.85% | | 300860 | 锋尚文化 | 29.58 | 121.92 | -0.06 | -0.20% | 34945 | 10404.1 | 3.12% | | 688080 | 映翰通 | 48.23 | 26.22 | -0.10 | -0.21% | 12212.66 | 5852.02 | 1.65% | | 300663 | 科蓝软件 | 18.90 | -16.91 | -0.04 | -0.21% | 102790 | 19362.65 | 2.30% | | 600258 | 首旅酒店 | 13.94 | 18.79 | -0.03 | -0.21% | 74847 | 10445.43 | 0.67% | | 002410 | 广联达 | 13.33 | 80.31 | -0.03 | -0.22% | 138042 | 18390.39 | 0.87% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 564502 | 24317.02 | 0.20% | | 600058 | 五矿发展 | 8.23 | 29.37 | -0.02 | -0.24% | 46539 | 3830.28 | 0.43% | | 002439 | 启明星辰 | 16.41 | -178.24 | -0.04 | -0.24% | 140637 | 22996.99 | 1.94% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 50867 | 2083.09 | 0.36% | | 600085 | 同仁堂 | 36.52 | 32.68 | -0.09 | -0.25% | 63656 | 23357.17 | 0.46% | | 002658 | 雪迪龙 | 8.05 | 27.66 | -0.02 | -0.25% | 67573 | 5447.21 | 1.88% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.01 | -0.25% | 303178 | 12222.15 | 0.30% | | 000725 | 京东方A | 4.00 | 25.14 | -0.01 | -0.25% | 2553218 | 101981.5 | 0.70% | | 688253 | 英诺特 | 33.65 | 23.42 | -0.09 | -0.27% | 26561.22 | 8983.305 | 3.86% | | 002350 | 北京科锐 | 7.41 | 57.56 | -0.02 | -0.27% | 88821 | 6581.16 | 1.67% | | 600299 | 安迪苏 | 10.18 | 19.61 | -0.03 | -0.29% | 43638 | 4462.12 | 0.16% | | 300541 | 先进数通 | 15.95 | 96.49 | -0.05 | -0.31% | 145996 | 23239.33 | 4.08% | | 300803 | 指南针 | 90.98 | 244.74 | -0.29 | -0.32% | 319567 | 293056.4 | 5.32% | | 300785 | 值得买 | 34.42 | 76.60 | -0.11 | -0.32% | 35827 | 12315.68 | 2.93% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 314167 | 9735.689 | 0.43% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 246196 | 7441.11 | 0.41% | | 300079 | 数码视讯 | 5.86 | 330.86 | -0.02 | -0.34% | 215052 | 12542.11 | 1.68% | | 601390 | 中国中铁 | 5.73 | 5.36 | -0.02 | -0.35% | 652238 | 37458.85 | 0.32% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 181868 | 14836.01 | 1.08% | | 002642 | 荣联科技 | 8.13 | 226.22 | -0.03 | -0.37% | 100930 | 8213.42 | 1.53% | | 603569 | 长久物流 | 8.12 | 71.39 | -0.03 | -0.37% | 48065 | 3915.15 | 0.80% | | 000151 | 中成股份 | 12.99 | -14.83 | -0.05 | -0.38% | 31241 | 4052.58 | 1.01% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.08 | -0.39% | 151188 | 30951.48 | 0.76% | | 002707 | 众信旅游 | 7.62 | 77.33 | -0.03 | -0.39% | 108742 | 8304.569 | 1.32% | | 000605 | 渤海股份 | 7.43 | 160.60 | -0.03 | -0.40% | 38967 | 2905.07 | 1.10% | | 601800 | 中国交建 | 9.32 | 6.68 | -0.04 | -0.43% | 256596 | 23967.31 | 0.22% | | 002780 | 三夫户外 | 13.90 | -236.64 | -0.06 | -0.43% | 54543 | 7666.209 | 4.17% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.03 | -0.43% | 864400 | 59626.77 | 2.52% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.04 | -0.44% | 254696 | 22721.78 | 1.96% | | 002612 | 朗姿股份 | 17.74 | 29.98 | -0.08 | -0.45% | 41965 | 7476.96 | 1.65% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 128173 | 14010.07 | 0.86% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 146718 | 3155.06 | 1.48% | | 301380 | 挖金客 | 38.17 | 54.55 | -0.18 | -0.47% | 20227 | 7729.06 | 4.62% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 484163 | 20287.62 | 1.37% | | 002153 | 石基信息 | 10.29 | -148.54 | -0.05 | -0.48% | 135357 | 13913.16 | 0.85% | | 000786 | 北新建材 | 26.66 | 12.28 | -0.13 | -0.49% | 59367 | 15855.3 | 0.36% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.04 | -0.49% | 353440 | 29031.58 | 0.31% | | 833429 | 康比特 | 22.09 | 30.43 | -0.11 | -0.50% | 8415 | 1863.215 | 0.74% | | 300364 | 中文在线 | 25.62 | -71.14 | -0.13 | -0.50% | 155854 | 39835.57 | 2.36% | | 301276 | 嘉曼服饰 | 25.56 | 20.37 | -0.13 | -0.51% | 15622 | 3978.12 | 3.39% | | 688084 | 晶品特装 | 99.36 | -146.01 | -0.51 | -0.51% | 22256.01 | 22270.31 | 6.30% | | 002739 | 万达电影 | 11.39 | -55.19 | -0.06 | -0.52% | 219054 | 24975.45 | 1.05% | | 603533 | 掌阅科技 | 20.58 | 187.53 | -0.11 | -0.53% | 50689 | 10430.46 | 1.15% | | 688349 | 三一重能 | 27.71 | 25.08 | -0.15 | -0.54% | 32993.98 | 9227.135 | 1.41% | | 300231 | 银信科技 | 12.75 | -50.34 | -0.07 | -0.55% | 155268 | 19865.36 | 3.50% | | 688009 | 中国通号 | 5.42 | 16.63 | -0.03 | -0.55% | 173587.7 | 9449.504 | 0.20% | | 603598 | 引力传媒 | 17.94 | -258.84 | -0.10 | -0.55% | 43826 | 7866.871 | 1.64% | | 300552 | 万集科技 | 28.11 | -16.73 | -0.16 | -0.57% | 19508 | 5480.04 | 1.42% | | 600031 | 三一重工 | 20.88 | 25.77 | -0.12 | -0.57% | 306568 | 64119.41 | 0.36% | | 601126 | 四方股份 | 17.16 | 18.43 | -0.10 | -0.58% | 70218 | 12103.59 | 0.86% | | 688168 | 安博通 | 75.12 | -43.65 | -0.44 | -0.58% | 8671.21 | 6525.582 | 1.13% | | 603511 | 爱慕股份 | 15.36 | 43.82 | -0.09 | -0.58% | 19912 | 3066.35 | 0.50% | | 300928 | 华安鑫创 | 35.82 | -32.38 | -0.21 | -0.58% | 9218 | 3311.8 | 1.72% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 100252 | 5127.91 | 0.39% | | 300523 | 辰安科技 | 23.78 | -18.55 | -0.14 | -0.59% | 17918 | 4247.27 | 0.77% | | 300384 | 三联虹普 | 19.49 | 19.45 | -0.12 | -0.61% | 32584 | 6345.78 | 1.48% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 43180 | 4930.75 | 1.33% | | 835579 | 机科股份 | 29.12 | 456.10 | -0.18 | -0.61% | 10458 | 3035.592 | 2.35% | | 300759 | 康龙化成 | 28.83 | 27.44 | -0.18 | -0.62% | 294717 | 84868.3 | 2.08% | | 300774 | 倍杰特 | 9.51 | 31.42 | -0.06 | -0.63% | 43831 | 4162.6 | 2.25% | | 688568 | 中科星图 | 39.15 | 85.54 | -0.25 | -0.63% | 86440.69 | 33726.92 | 1.07% | | 600159 | 大龙地产 | 2.97 | -12.96 | -0.02 | -0.67% | 150534 | 4469.65 | 1.81% | | 001213 | 中铁特货 | 4.29 | 33.28 | -0.03 | -0.69% | 117443 | 5041.33 | 0.26% | | 002186 | 全聚德 | 11.44 | 152.41 | -0.08 | -0.69% | 41798 | 4810.81 | 1.36% | | 873806 | 云星宇 | 15.72 | 41.11 | -0.11 | -0.69% | 22197 | 3491.061 | 0.74% | | 301175 | 中科环保 | 5.61 | 25.34 | -0.04 | -0.71% | 135247 | 7596.82 | 2.17% | | 002362 | 汉王科技 | 25.21 | -56.67 | -0.18 | -0.71% | 85196 | 21423.69 | 4.10% | | 002995 | 天地在线 | 19.55 | -45.98 | -0.14 | -0.71% | 28830 | 5633.35 | 2.56% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.03 | -0.71% | 30637 | 1281.186 | 0.25% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 551000 | 54617.04 | 10.19% | | 688613 | 奥精医疗 | 20.80 | -153.55 | -0.15 | -0.72% | 45706.86 | 9605.76 | 3.34% | | 688111 | 金山办公 | 290.88 | 80.15 | -2.12 | -0.72% | 26921.34 | 78386.37 | 0.58% | | 000839 | 国安股份 | 2.74 | -119.74 | -0.02 | -0.72% | 280408 | 7692.78 | 0.72% | | 688277 | 天智航-U | 18.88 | -68.77 | -0.14 | -0.74% | 91864.36 | 17339.57 | 2.03% | | 688339 | 亿华通-U | 23.46 | -11.86 | -0.18 | -0.76% | 23434.2 | 5482.194 | 1.20% | | 300684 | 中石科技 | 32.49 | 41.75 | -0.25 | -0.76% | 304842 | 99913.02 | 15.00% | | 600313 | 农发种业 | 6.42 | 130.97 | -0.05 | -0.77% | 125433 | 8088.831 | 1.16% | | 600962 | 国投中鲁 | 20.52 | 112.66 | -0.16 | -0.77% | 41727 | 8541.02 | 1.59% | | 300212 | 易华录 | 22.80 | -5.86 | -0.18 | -0.78% | 86751 | 19715.32 | 1.24% | | 002771 | 真视通 | 17.72 | -239.30 | -0.14 | -0.78% | 120449 | 21643.45 | 7.05% | | 600861 | 北京人力 | 21.48 | 10.38 | -0.17 | -0.79% | 31223 | 6697.19 | 0.85% | | 301047 | 义翘神州 | 71.67 | 86.48 | -0.59 | -0.82% | 7270 | 5220.18 | 0.61% | | 688015 | 交控科技 | 22.48 | 47.73 | -0.19 | -0.84% | 12076.85 | 2720.83 | 0.64% | | 000798 | 中水渔业 | 8.28 | -33.45 | -0.07 | -0.84% | 49386 | 4113.43 | 1.35% | | 300315 | 掌趣科技 | 5.89 | 192.18 | -0.05 | -0.84% | 1331652 | 79028.03 | 5.16% | | 301508 | 中机认检 | 35.21 | 58.53 | -0.30 | -0.84% | 21876 | 7701.48 | 3.72% | | 603871 | 嘉友国际 | 11.71 | 13.01 | -0.10 | -0.85% | 102111 | 12080.89 | 0.75% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 238706 | 5607.71 | 0.90% | | 688292 | 浩瀚深度 | 22.21 | 137.48 | -0.19 | -0.85% | 12086.46 | 2679.131 | 1.34% | | 300353 | 东土科技 | 22.20 | 175.30 | -0.19 | -0.85% | 207202 | 45931.89 | 3.84% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 191888 | 8854.08 | 0.57% | | 300369 | 绿盟科技 | 8.04 | -20.30 | -0.07 | -0.86% | 91499 | 7355.68 | 1.15% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 626783 | 21129.99 | 0.51% | | 601598 | 中国外运 | 5.58 | 10.80 | -0.05 | -0.89% | 114616 | 6476.45 | 0.22% | | 300887 | 谱尼测试 | 8.89 | -13.14 | -0.08 | -0.89% | 92321 | 8232.32 | 2.55% | | 000603 | 盛达资源 | 15.54 | 26.34 | -0.14 | -0.89% | 65455 | 10178.28 | 0.98% | | 603860 | 中公高科 | 33.16 | 45.47 | -0.30 | -0.90% | 9886 | 3295.39 | 1.48% | | 300036 | 超图软件 | 16.42 | -36.81 | -0.15 | -0.91% | 74165 | 12142.44 | 1.69% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 58434 | 3814.82 | 0.73% | | 301162 | 国能日新 | 51.57 | 69.87 | -0.48 | -0.92% | 9036 | 4632.27 | 1.06% | | 300612 | 宣亚国际 | 15.92 | -149.60 | -0.15 | -0.93% | 44385 | 7070.63 | 2.47% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.03 | -0.94% | 947028 | 30188.26 | 0.53% | | 300374 | 中铁装配 | 17.91 | -71.00 | -0.17 | -0.94% | 69412 | 12411.95 | 3.32% | | 603098 | 森特股份 | 10.52 | 65.84 | -0.10 | -0.94% | 23736 | 2498.8 | 0.44% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 33438.06 | 2798.952 | 1.00% | | 300251 | 光线传媒 | 19.61 | 30.55 | -0.19 | -0.96% | 520848 | 102249.3 | 1.87% | | 300081 | 恒信东方 | 7.15 | -12.36 | -0.07 | -0.97% | 160468 | 11459.92 | 2.65% | | 688078 | 龙软科技 | 35.47 | 86.63 | -0.35 | -0.98% | 10193.15 | 3599.742 | 1.40% | | 002467 | 二六三 | 6.05 | 145.28 | -0.06 | -0.98% | 269011 | 16315.98 | 1.97% | | 603127 | 昭衍新药 | 30.91 | 59.83 | -0.31 | -0.99% | 223637 | 69746.04 | 3.55% | | 688651 | 盛邦安全 | 38.57 | -1841.84 | -0.39 | -1.00% | 11962.03 | 4654.499 | 3.69% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.03 | -1.02% | 549248 | 15975.4 | 2.02% | | 600062 | 华润双鹤 | 20.12 | 12.89 | -0.21 | -1.03% | 152439 | 30869.74 | 1.48% | | 300139 | 晓程科技 | 19.04 | 110.26 | -0.20 | -1.04% | 92434 | 17616.31 | 3.96% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 65266 | 5003.26 | 0.64% | | 300444 | 双杰电气 | 7.49 | 4232.09 | -0.08 | -1.06% | 252213 | 19035.04 | 4.26% | | 605178 | 时空科技 | 23.32 | -8.83 | -0.25 | -1.06% | 24894 | 5797.38 | 2.51% | | 300719 | 安达维尔 | 19.13 | 17772.70 | -0.21 | -1.09% | 72453 | 13880.64 | 4.03% | | 833575 | 康乐卫士 | 16.37 | -13.49 | -0.18 | -1.09% | 16018 | 2626.621 | 0.85% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 175864 | 9576.391 | 3.42% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 74169 | 6049.23 | 1.46% | | 600733 | 北汽蓝谷 | 8.88 | -7.19 | -0.10 | -1.11% | 1036662 | 91830.91 | 2.12% | | 301270 | 汉仪股份 | 44.87 | 283.46 | -0.51 | -1.12% | 19860 | 8933.92 | 2.68% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 133144 | 9292.7 | 2.81% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1829659 | 46671.44 | 0.56% | | 002985 | 北摩高科 | 30.44 | -2918.56 | -0.36 | -1.17% | 45438 | 13844.94 | 2.29% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 24648 | 4355.64 | 1.10% | | 000959 | 首钢股份 | 4.16 | 39.39 | -0.05 | -1.19% | 190309 | 7961.88 | 0.29% | | 603082 | 北自科技 | 40.74 | 38.63 | -0.49 | -1.19% | 20123 | 8200.89 | 4.96% | | 600372 | 中航机载 | 12.47 | 87.77 | -0.15 | -1.19% | 323443 | 40384.88 | 0.67% | | 002599 | 盛通股份 | 9.12 | -25.02 | -0.11 | -1.19% | 207723 | 18932.17 | 5.22% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.02 | -1.20% | 381416 | 6317.42 | 0.46% | | 603903 | 中持股份 | 8.17 | -15.72 | -0.10 | -1.21% | 41535 | 3412.51 | 1.63% | | 603060 | 国检集团 | 7.31 | 29.32 | -0.09 | -1.22% | 36237 | 2660.33 | 0.45% | | 688207 | 格灵深瞳 | 16.23 | -18.35 | -0.20 | -1.22% | 41322.09 | 6699.152 | 2.19% | | 002279 | 久其软件 | 7.27 | -41.09 | -0.09 | -1.22% | 329993 | 23981.39 | 4.18% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.08 | -1.24% | 502863 | 31987.36 | 2.21% | | 000969 | 安泰科技 | 13.35 | 37.28 | -0.17 | -1.26% | 183399 | 24461.25 | 1.77% | | 002462 | 嘉事堂 | 14.92 | 33.15 | -0.19 | -1.26% | 54869 | 8239.591 | 1.88% | | 300958 | 建工修复 | 14.11 | -38.44 | -0.18 | -1.26% | 24093 | 3420.14 | 2.65% | | 688033 | 天宜新材 | 7.04 | -2.72 | -0.09 | -1.26% | 99969.16 | 7035.559 | 1.78% | | 300073 | 当升科技 | 42.17 | 48.62 | -0.54 | -1.26% | 95062 | 40002.21 | 1.88% | | 688058 | 宝兰德 | 31.87 | -28.90 | -0.42 | -1.30% | 10629.17 | 3381.938 | 1.37% | | 002933 | 新兴装备 | 37.66 | 125.66 | -0.50 | -1.31% | 43557 | 16469.73 | 3.82% | | 300456 | 赛微电子 | 20.21 | -95.05 | -0.27 | -1.32% | 240767 | 48455.13 | 4.03% | | 601908 | 京运通 | 3.73 | -4.53 | -0.05 | -1.32% | 487293 | 18118.3 | 2.02% | | 002151 | 北斗星通 | 30.45 | -49.63 | -0.42 | -1.36% | 131275 | 39994.81 | 2.96% | | 688456 | 有研粉材 | 44.47 | 76.91 | -0.62 | -1.38% | 17462.82 | 7744.063 | 1.68% | | 300513 | 恒实科技 | 9.23 | -2.85 | -0.13 | -1.39% | 72351 | 6701.41 | 2.57% | | 002066 | 瑞泰科技 | 12.73 | 58.53 | -0.18 | -1.39% | 27147 | 3475.58 | 1.18% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.05 | -1.40% | 151201 | 5326 | 0.65% | | 688561 | 奇安信-U | 35.10 | -18.26 | -0.50 | -1.40% | 49636.27 | 17413.04 | 0.72% | | 600588 | 用友网络 | 15.19 | -22.14 | -0.22 | -1.43% | 438837 | 66621.61 | 1.28% | | 603698 | 航天工程 | 18.62 | 47.47 | -0.27 | -1.43% | 71018 | 13370.2 | 1.32% | | 300419 | ST浩丰 | 6.19 | -487.36 | -0.09 | -1.43% | 94595 | 5889.27 | 2.57% | | 300034 | 钢研高纳 | 17.74 | 67.66 | -0.26 | -1.44% | 156786 | 27824.68 | 2.05% | | 301333 | 诺思格 | 54.37 | 36.66 | -0.80 | -1.45% | 16246 | 8849.72 | 2.84% | | 301159 | 三维天地 | 38.05 | -15.73 | -0.56 | -1.45% | 16012 | 6106.13 | 3.02% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 806291.1 | 21527.19 | 1.24% | | 002542 | 中化岩土 | 3.90 | -5.08 | -0.06 | -1.52% | 454765 | 17752.59 | 2.94% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 150693 | 5853.9 | 2.34% | | 301372 | 科净源 | 27.65 | -22.57 | -0.43 | -1.53% | 28265 | 7871.82 | 6.87% | | 300851 | 交大思诺 | 29.29 | 58.02 | -0.46 | -1.55% | 11023 | 3256.65 | 2.04% | | 601669 | 中国电建 | 6.29 | 9.30 | -0.10 | -1.56% | 2424080 | 153212.1 | 1.85% | | 688468 | 科美诊断 | 8.80 | 34.19 | -0.14 | -1.57% | 93883.5 | 8385.103 | 2.34% | | 600980 | 北矿科技 | 21.96 | 38.87 | -0.35 | -1.57% | 57003 | 12527.03 | 3.04% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.13 | -1.58% | 159978 | 13044.27 | 1.88% | | 002271 | 东方雨虹 | 12.44 | -109.80 | -0.20 | -1.58% | 318091 | 39504.3 | 1.66% | | 300825 | 阿尔特 | 11.81 | -41.66 | -0.19 | -1.58% | 127933 | 15154.2 | 2.64% | | 000931 | 中关村 | 5.56 | 72.55 | -0.09 | -1.59% | 81784 | 4578.45 | 1.09% | | 600977 | 中国电影 | 13.23 | -254.09 | -0.22 | -1.64% | 302230 | 40160.24 | 1.62% | | 601698 | 中国卫通 | 20.43 | 207.10 | -0.34 | -1.64% | 439006 | 90634.83 | 1.04% | | 688201 | 信安世纪 | 12.01 | -133.97 | -0.20 | -1.64% | 51681.8 | 6214.739 | 1.71% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 769467.1 | 46727.62 | 6.21% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 591914 | 24882.26 | 4.03% | | 688563 | 航材股份 | 57.43 | 45.53 | -0.96 | -1.64% | 19222.37 | 11070.97 | 1.64% | | 688489 | 三未信安 | 40.03 | 254.18 | -0.67 | -1.65% | 7654.909 | 3078.661 | 1.51% | | 300935 | 盈建科 | 27.41 | -44.10 | -0.46 | -1.65% | 10538 | 2913.34 | 1.75% | | 688244 | 永信至诚 | 26.75 | 902.63 | -0.45 | -1.65% | 23612.75 | 6334.876 | 3.24% | | 688282 | 理工导航 | 52.67 | 1706.38 | -0.90 | -1.68% | 8889.58 | 4627.097 | 2.43% | | 301571 | 国科天成 | 48.96 | 50.16 | -0.84 | -1.69% | 23932 | 11816.63 | 6.67% | | 300379 | *ST东通 | 5.23 | -5.56 | -0.09 | -1.69% | 239806 | 12554.58 | 4.47% | | 301302 | 华如科技 | 26.48 | -11.65 | -0.46 | -1.71% | 43832 | 11626.88 | 2.81% | | 600118 | 中国卫星 | 29.67 | 1395.53 | -0.52 | -1.72% | 224836 | 67156.88 | 1.90% | | 600405 | 动力源 | 6.70 | -10.07 | -0.12 | -1.76% | 299539 | 20341.35 | 4.91% | | 600376 | 首开股份 | 2.78 | -0.85 | -0.05 | -1.77% | 536097 | 14961.49 | 2.08% | | 600463 | 空港股份 | 12.15 | -42.19 | -0.22 | -1.78% | 68494 | 8378.369 | 2.28% | | 300071 | 福石控股 | 5.52 | -38.65 | -0.10 | -1.78% | 493514 | 27426.3 | 5.22% | | 000758 | 中色股份 | 6.01 | 34.22 | -0.11 | -1.80% | 437287 | 26346.69 | 2.21% | | 688520 | 神州细胞 | 64.26 | 281.88 | -1.18 | -1.80% | 39823.95 | 25519.51 | 0.89% | | 603138 | 海量数据 | 15.72 | -62.02 | -0.29 | -1.81% | 180716 | 28266.03 | 6.38% | | 301265 | 华新环保 | 11.36 | 59.02 | -0.21 | -1.82% | 46093 | 5266.82 | 2.71% | | 300965 | 恒宇信通 | 79.50 | 189.85 | -1.48 | -1.83% | 28152 | 22824.49 | 13.66% | | 003005 | 竞业达 | 23.42 | 115.20 | -0.44 | -1.84% | 68538 | 16023.98 | 5.40% | | 688198 | 佰仁医疗 | 120.23 | 97.13 | -2.32 | -1.89% | 7120.07 | 8777.54 | 0.52% | | 300688 | 创业黑马 | 35.13 | -61.71 | -0.68 | -1.90% | 56717 | 20210.99 | 3.82% | | 003001 | 中岩大地 | 28.86 | 74.02 | -0.58 | -1.97% | 37600 | 10918.2 | 3.50% | | 688562 | 航天软件 | 18.85 | -71.56 | -0.38 | -1.98% | 47803.91 | 9095.707 | 2.76% | | 603087 | 甘李药业 | 61.02 | 39.89 | -1.24 | -1.99% | 110023 | 67331.97 | 1.96% | | 600860 | 京城股份 | 12.67 | 3319.68 | -0.26 | -2.01% | 90041 | 11463.8 | 2.04% | | 603267 | 鸿远电子 | 57.50 | 93.90 | -1.18 | -2.01% | 37912 | 21854.97 | 1.64% | | 002878 | 元隆雅图 | 18.46 | -25.72 | -0.38 | -2.02% | 121743 | 22565.24 | 5.20% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.25 | -2.04% | 871636.9 | 105328.6 | 9.62% | | 600528 | 中铁工业 | 9.06 | 12.42 | -0.19 | -2.05% | 412457 | 37585.5 | 1.86% | | 002829 | 星网宇达 | 22.31 | -20.40 | -0.47 | -2.06% | 71808 | 16170.6 | 4.92% | | 300010 | 豆神教育 | 8.71 | 118.22 | -0.19 | -2.13% | 598342 | 52078.81 | 3.60% | | 300797 | 钢研纳克 | 14.92 | 38.32 | -0.34 | -2.23% | 65110 | 9763.09 | 1.72% | | 688287 | *ST观典 | 5.25 | -13.51 | -0.12 | -2.23% | 21856.69 | 1151.913 | 0.59% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.11 | -2.25% | 95044.89 | 4551.701 | 2.47% | | 300858 | 科拓生物 | 19.70 | 53.98 | -0.46 | -2.28% | 98676 | 19708.12 | 5.21% | | 002373 | 千方科技 | 11.50 | -19.89 | -0.27 | -2.29% | 322076 | 37134.4 | 2.34% | | 300485 | 赛升药业 | 14.43 | 42.97 | -0.34 | -2.30% | 154958 | 22678.46 | 5.66% | | 601089 | 福元医药 | 30.38 | 29.96 | -0.73 | -2.35% | 140419 | 42869.12 | 2.93% | | 688722 | 同益中 | 22.16 | 31.90 | -0.55 | -2.42% | 45135.02 | 10050.13 | 2.01% | | 300810 | 中科海讯 | 44.96 | -140.97 | -1.12 | -2.43% | 49129 | 22392.94 | 4.31% | | 000970 | 中科三环 | 13.61 | 133.18 | -0.34 | -2.44% | 385122 | 52638.51 | 3.17% | | 600764 | 中国海防 | 34.95 | 97.25 | -0.89 | -2.48% | 99943 | 35061.57 | 1.41% | | 603516 | 淳中科技 | 92.99 | 289.49 | -2.40 | -2.52% | 114141 | 106611.7 | 5.62% | | 688197 | 首药控股-U | 45.61 | -32.40 | -1.18 | -2.52% | 19181.43 | 8789.308 | 3.00% | | 603616 | 韩建河山 | 6.07 | -11.01 | -0.16 | -2.57% | 278789 | 17049.78 | 7.31% | | 688687 | 凯因科技 | 35.42 | 41.50 | -0.95 | -2.61% | 91659.39 | 32906.01 | 5.36% | | 600288 | 大恒科技 | 13.14 | -308.48 | -0.36 | -2.67% | 204815 | 27183.19 | 4.69% | | 688068 | 热景生物 | 227.45 | -95.82 | -6.30 | -2.70% | 17362.98 | 40183.92 | 1.87% | | 688028 | 沃尔德 | 25.51 | 39.88 | -0.71 | -2.71% | 36659.79 | 9410.345 | 2.45% | | 688056 | 莱伯泰科 | 38.90 | 65.04 | -1.10 | -2.75% | 8906.43 | 3484.017 | 1.32% | | 688229 | 博睿数据 | 63.25 | -25.44 | -1.80 | -2.77% | 9353.97 | 5953.613 | 2.11% | | 688466 | 金科环境 | 22.70 | 40.11 | -0.65 | -2.78% | 16367.86 | 3738.958 | 1.33% | | 688356 | 键凯科技 | 97.41 | 216.68 | -2.79 | -2.78% | 10591.17 | 10300.06 | 1.75% | | 688621 | 阳光诺和 | 66.74 | 55.69 | -1.92 | -2.80% | 29618.68 | 19845.04 | 2.64% | | 688569 | 铁科轨道 | 24.03 | 27.95 | -0.72 | -2.91% | 45834.06 | 11104.12 | 2.18% | | 430017 | 星昊医药 | 21.83 | 42.02 | -0.66 | -2.93% | 43937 | 9669.376 | 3.62% | | 688400 | 凌云光 | 31.74 | 113.66 | -0.96 | -2.94% | 93919.48 | 29901.04 | 2.04% | | 836208 | 青矩技术 | 27.74 | 20.59 | -0.85 | -2.97% | 20019 | 5598.422 | 2.28% | | 688272 | 富吉瑞 | 29.60 | -353.53 | -0.93 | -3.05% | 15562.06 | 4651.742 | 2.05% | | 600435 | 北方导航 | 17.02 | 279.31 | -0.54 | -3.08% | 675815.1 | 115334.5 | 4.47% | | 300593 | 新雷能 | 18.51 | -19.85 | -0.61 | -3.19% | 258252 | 48543.65 | 5.74% | | 300289 | 利德曼 | 10.26 | -75.79 | -0.34 | -3.21% | 885698 | 94518.39 | 16.31% | | 830879 | 基康技术 | 27.72 | 55.71 | -0.98 | -3.41% | 42950 | 12041.25 | 3.19% | | 002738 | 中矿资源 | 41.16 | 46.72 | -1.47 | -3.45% | 383881 | 155551.9 | 5.40% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.34 | -3.95% | 197652.9 | 16384.17 | 3.80% | | 688066 | 航天宏图 | 23.19 | -4.47 | -0.97 | -4.01% | 167551 | 39098.44 | 6.41% | | 002755 | 奥赛康 | 25.88 | 130.92 | -1.17 | -4.33% | 133797 | 34898.84 | 1.44% | | 300229 | 拓尔思 | 24.82 | -150.24 | -1.13 | -4.35% | 695563.1 | 172819.1 | 7.97% | | 300204 | 舒泰神 | 49.68 | -165.51 | -2.32 | -4.46% | 111003 | 56439.02 | 2.45% | | 300662 | 科锐国际 | 32.39 | 28.65 | -1.55 | -4.57% | 75869 | 24652.99 | 3.87% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 229118 | 32719.91 | 7.97% | | 688246 | 嘉和美康 | 34.94 | -18.37 | -1.73 | -4.72% | 48490.93 | 17140.59 | 3.52% | | 603859 | 能科科技 | 39.93 | 52.81 | -2.07 | -4.93% | 107973 | 43849.52 | 4.41% | | 688658 | 悦康药业 | 30.60 | 2678.74 | -1.59 | -4.94% | 77147.78 | 23596.59 | 1.71% | | 601718 | 际华集团 | 4.50 | -4.71 | -0.25 | -5.26% | 7528774 | 334883 | 17.14% | | 300455 | 航天智装 | 19.16 | 206.38 | -1.15 | -5.66% | 524379 | 100928.5 | 7.40% | | 688369 | 致远互联 | 32.15 | -13.64 | -1.93 | -5.66% | 70700.54 | 23355.51 | 6.14% | | 300045 | 华力创通 | 20.98 | -86.00 | -1.26 | -5.67% | 559747 | 116586.1 | 10.84% | | 603590 | 康辰药业 | 52.10 | 184.25 | -3.40 | -6.13% | 65734 | 34775.56 | 4.18% | | 300542 | 新晨科技 | 20.65 | -82.74 | -1.49 | -6.73% | 138784 | 28618.85 | 5.60% | | 000802 | 北京文化 | 5.00 | -10.07 | -0.37 | -6.89% | 847622 | 42941.02 | 11.85% |
|