|
| 长江电力(600900)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-08-11 | 5 | 27.69 | -0.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 9 | 28.10 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 6 | 27.84 | -3.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-25 | 10 | 28.75 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 8 | 28.94 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 6 | 30.40 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 8 | 29.90 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 4 | 29.92 | -1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 8 | 30.26 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 4 | 30.16 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 2 | 30.09 | -0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 5 | 30.25 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 5 | 30.14 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 2 | 30.22 | -2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-26 | 8 | 31.11 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 7 | 30.67 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-30 | 9 | 30.20 | -0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-29 | 9 | 30.29 | -0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 8 | 30.26 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 8 | 30.49 | -1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 9 | 31.03 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 9 | 30.68 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 5 | 30.10 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-15 | 9 | 30.35 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 9 | 30.08 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 6 | 29.55 | +0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 9 | 29.35 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-29 | 5 | 29.46 | -0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 9 | 29.72 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 8 | 29.52 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 5 | 29.46 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 6 | 29.20 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 2 | 29.33 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 3 | 29.21 | -0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 6 | 29.40 | +0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 10 | 29.27 | +0.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 6 | 29.17 | -1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 4 | 29.57 | +1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 6 | 29.05 | +2.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 3 | 28.33 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-03 | 7 | 28.40 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 10 | 27.85 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-19 | 10 | 27.63 | +1.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-18 | 10 | 27.20 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 9 | 27.12 | -0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 8 | 27.19 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 3 | 27.10 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-03 | 5 | 27.09 | -1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 5 | 27.38 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 8 | 27.52 | -0.40% | 0.00 | 0.00 | 0.00 | 0.00 | |
|