|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:379下跌家数:294平均涨幅:+0.55%平均换手:5.81%总成交额:2813.93亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 22.16 | 685.32 | +3.34 | +17.75% | 120480 | 28077.26 | 26.98% | | 873593 | 鼎智科技 | 46.30 | 191.47 | +4.40 | +10.50% | 187814 | 84942.78 | 11.62% | | 836221 | 易实精密 | 22.82 | 48.53 | +1.09 | +5.02% | 76214 | 17157.35 | 12.34% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +1.12 | +4.24% | 97052 | 26743.58 | 14.32% | | 872931 | 无锡鼎邦 | 19.48 | 49.34 | +0.72 | +3.84% | 27195 | 5270.038 | 9.45% | | 833533 | 骏创科技 | 36.91 | 139.14 | +1.26 | +3.53% | 90739 | 33302.6 | 12.57% | | 920002 | 万达轴承 | 135.18 | 99.46 | +3.58 | +2.72% | 39874 | 53741.99 | 12.52% | | 836547 | 无锡晶海 | 26.89 | 44.16 | +0.54 | +2.05% | 28592 | 7727.733 | 8.03% | | 873339 | 恒太照明 | 10.73 | 33.45 | +0.21 | +2.00% | 41941 | 4520.795 | 2.78% | | 872392 | 佳合科技 | 35.60 | 76.34 | +0.54 | +1.54% | 14093 | 5008.243 | 3.87% | | 870299 | 灿能电力 | 20.57 | 72.88 | +0.29 | +1.43% | 32766 | 6770.073 | 7.27% | | 838262 | 太湖雪 | 27.55 | 53.10 | +0.35 | +1.29% | 27720 | 7669.942 | 8.89% | | 837046 | 亿能电力 | 16.43 | 116.48 | +0.19 | +1.17% | 48812 | 8138.235 | 9.49% | | 839371 | 欧福蛋业 | 11.03 | 52.20 | +0.08 | +0.73% | 61780 | 6883.649 | 3.19% | | 837663 | 明阳科技 | 25.26 | 41.12 | +0.14 | +0.56% | 72512 | 18449.13 | 11.46% | | 920005 | 鼎佳精密 | 52.93 | 62.81 | +0.19 | +0.36% | 38939 | 20922.53 | 20.49% | | 834014 | 特瑞斯 | 14.06 | 30.85 | +0.05 | +0.36% | 19670 | 2798.122 | 2.82% | | 836422 | 润普食品 | 14.49 | 100.72 | +0.04 | +0.28% | 38570 | 5693.499 | 5.82% | | 871263 | 莱赛激光 | 22.59 | -200.96 | +0.06 | +0.27% | 37403 | 8514.573 | 7.21% | | 837006 | 晟楠科技 | 34.77 | -363.94 | +0.06 | +0.17% | 41905 | 14639.49 | 12.22% | | 873665 | 科强股份 | 15.50 | 38.50 | -0.01 | -0.06% | 30859 | 4825.242 | 4.82% | | 870204 | 沪江材料 | 23.15 | 108.61 | -0.05 | -0.22% | 32373 | 7563.91 | 6.48% | | 832802 | 保丽洁 | 20.00 | 71.53 | -0.10 | -0.50% | 54137 | 11168.5 | 24.50% | | 835857 | 百甲科技 | 7.85 | -127.65 | -0.04 | -0.51% | 84099 | 6703.755 | 7.29% | | 920007 | 酉立智能 | 77.28 | 34.30 | -0.52 | -0.67% | 15115 | 11799.38 | 14.20% | | 920167 | 同享科技 | 20.40 | 356.56 | -0.19 | -0.92% | 28301 | 5853.512 | 4.34% | | 834950 | 迅安科技 | 24.00 | 29.28 | -0.25 | -1.03% | 25684 | 6258.939 | 6.93% | | 873726 | 卓兆点胶 | 43.31 | 196.83 | -0.49 | -1.12% | 78469 | 33696.76 | 18.18% | | 836699 | 海达尔 | 58.57 | 31.61 | -1.19 | -1.99% | 65398 | 42469.06 | 31.33% | | 920068 | 天工股份 | 21.30 | 80.99 | -0.56 | -2.56% | 136809 | 29955.99 | 21.82% | | 831834 | 三维装备 | 14.99 | 48.78 | -0.50 | -3.23% | 68918 | 10692.69 | 10.97% | | 832662 | 方盛股份 | 45.79 | 140.81 | -2.11 | -4.41% | 98626 | 44732.53 | 40.12% | | 839790 | 联迪信息 | 52.82 | 232.35 | -2.58 | -4.66% | 60333 | 32537.4 | 11.10% | | 833914 | 远航精密 | 40.33 | 56.14 | -1.99 | -4.70% | 62533 | 25600.17 | 6.25% | | 871694 | 中裕科技 | 23.42 | 25.44 | -1.48 | -5.94% | 57858 | 13798.4 | 9.26% |
|