中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽威股份(603699)江苏省上涨家数:372下跌家数:300平均涨幅:+0.53%平均换手:0.97%总成交额:537.97亿元
更新时间：2025-10-09 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通46.10217.80+7.68+19.99%12002053045.976.66%
688605先锋精科81.6679.49+7.44+10.02%34679.5527936.48.57%
002156通富微电44.1987.43+4.02+10.01%7157831630.330.47%
002409雅克科技81.1344.14+7.38+10.01%145779117439.74.58%
603988中电电机30.90146.94+2.81+10.00%6602720172.332.81%
600501航天晨光26.40-33.18+2.40+10.00%13187034341.983.08%
002796世嘉科技21.46182.29+1.95+9.99%21290945492.459.43%
600105永鼎股份13.9858.62+1.27+9.99%32649045643.282.23%
603283赛腾股份52.1227.78+4.72+9.96%16281683811.655.99%
600667太极实业8.9530.86+0.81+9.95%96159085157.774.60%
000035中国天楹5.86111.48+0.53+9.94%31079418030.31.28%
603660苏州科达8.84-30.13+0.78+9.68%18107815654.043.32%
000777中核科技21.0034.92+1.84+9.60%23448948674.326.12%
688337普源精电41.8880.59+3.55+9.26%36399.815090.85.34%
000681视觉中国22.25139.08+1.79+8.75%34375575326.135.08%
300584海辰药业60.95163.85+4.86+8.66%3340119939.374.07%
301360荣旗科技76.49158.06+6.02+8.54%119098882.4314.68%
688711宏微科技28.39-431.99+1.93+7.29%39081.2510838.841.83%
001332锡装股份69.4630.41+4.67+7.21%1521710454.923.22%
300905宝丽迪39.6357.87+2.49+6.70%5548021723.453.99%
600522中天科技20.1523.34+1.23+6.50%5695421118611.67%
002255海陆重工8.8716.71+0.52+6.23%29786626387.774.67%
300390天华新能26.42-153.56+1.43+5.72%14004636083.82.08%
688186广大特材28.7731.40+1.51+5.54%64718.9618310.332.31%
688260昀冢科技33.98-20.77+1.77+5.50%34087.111487.612.84%
688488艾迪药业15.17-73.73+0.79+5.49%38448.085787.8640.91%
301229纽泰格23.9893.59+1.21+5.31%256466096.012.35%
600973宝胜股份5.51-29.99+0.27+5.15%21700211823.871.58%
688170德龙激光40.56-104.50+1.96+5.08%15741.226390.621.52%
301125腾亚精工20.11137.19+0.96+5.01%420088509.293.58%
688472阿特斯14.1029.90+0.66+4.91%347156.448416.932.49%
603900莱绅通灵10.78-42.67+0.50+4.86%875209566.5692.56%
688661和林微纳53.91281.24+2.41+4.68%17996.689688.2181.19%
688300联瑞新材64.9557.55+2.85+4.59%19517.5112546.350.81%
688218江苏北人28.94899.69+1.23+4.44%16538.054692.6521.40%
002438江苏神通13.4222.58+0.57+4.44%9467712623.412.02%
603890春秋电子14.5022.91+0.61+4.39%11015615853.982.51%
600584长电科技45.9856.31+1.89+4.29%594635272220.23.32%
603699纽威股份46.7227.78+1.91+4.26%212269768.10.28%
688257新锐股份20.6728.42+0.82+4.13%13218.912717.7130.52%
603389*ST亚振39.74-85.61+1.56+4.09%134695237.940.51%
300806斯迪克27.21260.14+1.05+4.01%4821312981.241.52%
688353华盛锂电48.86-44.56+1.85+3.94%22788.6911121.351.91%
300331苏大维格36.61-154.24+1.38+3.92%4938217746.192.35%
601100恒立液压99.3050.24+3.53+3.69%2289322304.960.17%
833284灵鸽科技30.32-101.95+1.07+3.66%11874535397.8817.52%
688106金宏气体20.4880.02+0.72+3.64%71329.3614675.791.48%
002091江苏国泰9.4713.30+0.33+3.61%12798712012.410.80%
688535华海诚科120.55336.11+4.15+3.57%13592.0216327.532.59%
002471中超控股5.241337.02+0.18+3.56%56188929552.794.31%
603800洪田股份50.81492.57+1.73+3.52%156027917.60.75%
688261东微半导79.35191.15+2.68+3.50%6459.155071.9910.53%
300933中辰股份9.99218.13+0.33+3.42%15297615426.442.90%
002564天沃科技9.69-15651.84+0.32+3.42%12768012309.911.49%
002491通鼎互联5.47252.39+0.18+3.40%1172146370.641.00%
301026浩通科技30.4938.96+1.00+3.39%195915954.211.76%
605167利柏特10.8521.00+0.35+3.33%469175124.221.04%
002463沪电股份75.9046.67+2.43+3.31%10220176910.660.53%
688103国力电子75.90141.17+2.41+3.28%7261.715453.4910.76%
300631久吾高科33.8753.03+1.05+3.20%160515408.531.33%
300265通光线缆9.44207.11+0.29+3.17%382693599.020.84%
000890法尔胜4.57-19.81+0.14+3.16%1358746260.633.24%
603966法兰泰克11.2122.07+0.34+3.13%266292956.410.67%
688399硕世生物66.26-203.94+1.96+3.05%5518.463668.8130.66%
300708聚灿光电9.2643.59+0.27+3.00%13081212027.731.84%
688800瑞可达77.3659.53+2.24+2.98%20289.415677.630.99%
603179新泉股份85.5142.17+2.47+2.97%3681830588.690.76%
300618寒锐钴业57.6666.79+1.58+2.82%8323947884.523.07%
301155海力风电98.20130.46+2.68+2.81%69136717.930.56%
603036如通股份21.6940.93+0.58+2.75%166363619.70.81%
688096京源环保8.36-107.51+0.22+2.70%15336.961278.6140.65%
688262国芯科技32.32-58.88+0.85+2.70%31119.589989.1930.93%
688685迈信林63.56159.79+1.66+2.68%12360.637797.0220.85%
603059倍加洁34.15-51.25+0.89+2.68%58451981.740.58%
600487亨通光电23.5820.98+0.61+2.66%20964948967.660.86%
688698伟创电气97.7083.03+2.50+2.63%12745.9712201.010.60%
301160翔楼新材61.3633.04+1.57+2.63%65433977.940.86%
300975商络电子13.3577.07+0.34+2.61%9460412683.531.92%
300881盛德鑫泰35.3620.78+0.90+2.61%51741818.130.90%
603985恒润股份17.32-115.41+0.44+2.61%503338664.251.14%
605123派克新材74.9933.15+1.89+2.59%60434477.080.50%
605286同力日升43.2330.33+1.08+2.56%50882194.990.30%
300842帝科股份71.0051.13+1.76+2.54%2709618693.122.15%
688656浩欧博162.57355.96+4.02+2.54%2897.74610.8970.46%
301238瑞泰新材22.77285.59+0.56+2.52%7097216185.970.97%
002947恒铭达49.6624.13+1.22+2.52%126636215.730.66%
300809华辰装备43.95230.03+1.07+2.50%126955514.860.84%
603688石英股份41.49122.45+1.01+2.50%3199913221.610.59%
603286日盈电子45.49-385.97+1.10+2.48%2760412564.012.39%
300416苏试试验17.9637.44+0.43+2.45%404427220.920.80%
688531日联科技68.8276.33+1.62+2.41%10890.787479.0371.02%
003015日久光电17.4061.13+0.40+2.35%491058636.741.98%
002645华宏科技16.43-37.07+0.37+2.30%21092634974.283.77%
603007*ST花王5.78-6.44+0.13+2.30%884515155.081.77%
300873海晨股份25.5221.52+0.57+2.28%69291740.60.42%
300346南大光电44.41102.28+0.99+2.28%15795669395.642.41%
603530神马电力33.7244.12+0.74+2.24%70352336.930.16%
002516旷达科技6.3855.68+0.14+2.24%594503784.520.41%
600078澄星股份6.92-28.02+0.15+2.22%258811770.350.39%
920007酉立智能72.1532.01+1.56+2.21%617440.57450.58%
688757胜科纳米32.90156.81+0.71+2.21%5983.51962.5681.71%
603507振江股份27.2271.23+0.58+2.18%313998488.741.73%
301611珂玛科技59.9876.09+1.27+2.16%2015812167.481.38%
300952恒辉安防31.3544.22+0.65+2.12%117503691.461.12%
603005晶方科技33.0370.04+0.68+2.10%12576641545.951.93%
603416信捷电气64.3744.16+1.32+2.09%41702645.440.30%
688558国盛智科32.2228.76+0.65+2.06%4440.1914170.34%
603629利通电子25.08193.15+0.50+2.03%283287090.181.10%
837006晟楠科技27.81-334.91+0.55+2.02%151724192.3484.42%
600475华光环能15.1924.51+0.30+2.01%3991060590.42%
688048长光华芯77.27-282.12+1.52+2.01%15260.4511720.451.44%
688678福立旺33.70-969.19+0.66+2.00%15509.45228.1830.60%
603052可川科技32.24108.79+0.63+1.99%77312491.841.37%
688601力芯微44.1091.91+0.86+1.99%9849.834301.9430.74%
601218吉鑫科技5.7270.63+0.11+1.96%62654635564.076.47%
300421力星股份19.4099.48+0.37+1.94%6429812387.892.79%
688496清越科技9.47-69.44+0.18+1.94%8090.94765.3180.34%
300402宝色股份18.4773.24+0.35+1.93%131432417.520.54%
300507苏奥传感9.5657.93+0.18+1.92%782647446.251.01%
301310鑫宏业44.2756.30+0.83+1.91%103514548.642.06%
603161科华控股13.4628.98+0.25+1.89%135021817.90.71%
688693锴威特39.94-28.76+0.74+1.89%4432.541756.5381.14%
688700东威科技39.99212.72+0.74+1.89%9900.673953.4410.33%
300623捷捷微电32.6053.62+0.60+1.87%297939659.090.41%
300509新美星9.2540.63+0.17+1.87%8706796.820.35%
873726卓兆点胶38.16173.42+0.70+1.87%138995218.5363.22%
002559亚威股份11.4679.20+0.21+1.87%658717525.861.32%
688689银河微电29.3558.88+0.53+1.84%6601.271932.610.51%
603326我乐家居8.6116.32+0.15+1.77%287092479.670.90%
603203快克智能33.3137.34+0.58+1.77%53441775.240.21%
603722阿科力44.65-161.93+0.77+1.75%38871730.880.41%
001324长青科技19.8544.35+0.34+1.74%4556897.10.56%
600770综艺股份5.84109.38+0.10+1.74%821434781.80.63%
301101明月镜片45.3249.82+0.77+1.73%136886197.620.72%
300141和顺电气11.34-56.75+0.19+1.70%484535493.721.90%
605389长龄液压62.3394.82+1.04+1.70%67814174.330.50%
601388怡球资源3.00-320.71+0.05+1.69%2220306673.41.01%
301179泽宇智能17.0746.18+0.28+1.67%139992394.380.59%
300029*ST天龙6.12-29.85+0.10+1.66%42862620.21%
301656C联合动31.3762.85+0.51+1.65%7071921643.84.24%
002182宝武镁业16.00152.63+0.26+1.65%9849715748.061.14%
603028赛福天8.05-13.31+0.13+1.64%10916875.120.38%
301272英华特50.4755.72+0.81+1.63%31671585.391.01%
605258协和电子34.3744.06+0.55+1.63%67472322.20.77%
002160常铝股份4.3875.89+0.07+1.62%739843245.610.93%
603912佳力图9.51717.94+0.15+1.60%240382293.230.44%
002540亚太科技6.4919.10+0.10+1.56%442252869.550.51%
688607康众医疗27.89256.16+0.42+1.53%4526.131267.6890.51%
002546新联电子5.9910.07+0.09+1.53%433752588.80.54%
603990麦迪科技15.38-26.95+0.23+1.52%215043297.680.70%
603111康尼机电8.1017.61+0.12+1.50%192201542.980.23%
002608江苏国信8.179.31+0.12+1.49%506704116.120.13%
301045天禄科技27.92113.14+0.41+1.49%75742110.051.18%
300337银邦股份10.27423.19+0.15+1.48%287642947.510.40%
002077大港股份17.39406.13+0.25+1.46%8499614756.531.46%
603906龙蟠科技17.48-24.02+0.25+1.45%11906120584.222.11%
688022瀚川智能16.12-2.97+0.23+1.45%7545.3691208.4760.43%
301285鸿日达50.03-335.79+0.71+1.44%58612938.390.75%
688720艾森股份53.16128.29+0.74+1.41%6113.1193234.1671.11%
688580伟思医疗50.2939.58+0.70+1.41%2569.151284.9210.27%
605111新洁能36.5533.58+0.50+1.39%4057914793.350.98%
002426胜利精密3.67-15.67+0.05+1.38%2300178418.110.68%
600959江苏有线3.6743.88+0.05+1.38%1272614680.580.25%
920005鼎佳精密46.4855.48+0.63+1.37%1717795.34690.90%
603680今创集团12.5718.87+0.17+1.37%7865988.250.10%
600268国电南自10.3723.62+0.14+1.37%577065962.460.57%
301040中环海陆22.55-14.16+0.30+1.35%58661319.730.62%
300429强力新材14.37-38.57+0.19+1.34%369085282.580.93%
002692远程股份5.3755.49+0.07+1.32%17245924.320.24%
000518*ST四环2.31-21.81+0.03+1.32%19101439.40.19%
002547春兴精工5.40-30.33+0.07+1.31%1167076266.741.06%
002079苏州固锝10.8282.13+0.14+1.31%443494788.670.55%
000936华西股份7.7333.58+0.10+1.31%520684021.70.59%
000816智慧农业3.13-82.85+0.04+1.29%658402057.720.46%
301170锡南科技27.4124.91+0.35+1.29%2259618.230.67%
688259创耀科技47.5092.42+0.59+1.26%6698.863166.1870.60%
688055龙腾光电4.05-71.27+0.05+1.25%22402.89909.02950.07%
603375盛景微42.27151.06+0.52+1.25%44891893.060.70%
603693江苏新能13.0128.55+0.16+1.25%122791592.780.14%
688013天臣医疗61.1169.60+0.75+1.24%4104.972519.2760.51%
300217东方电热5.7843.58+0.07+1.23%742054274.960.60%
300420五洋自控4.13-83.13+0.05+1.23%497422044.960.45%
300373扬杰科技70.2832.39+0.84+1.21%2502717557.830.46%
300964本川智能43.96114.90+0.51+1.17%30811356.130.56%
603922金鸿顺22.80454.18+0.26+1.15%118082686.930.66%
688450光格科技28.17-23.60+0.32+1.15%1515.19423.58810.31%
300450先导智能62.93173.79+0.71+1.14%289842183134.91.86%
601222林洋能源6.2126.75+0.07+1.14%568623531.50.28%
000525红太阳6.2351.06+0.07+1.14%403102504.350.41%
300172中电环保5.3447.76+0.06+1.14%293321563.060.56%
301389隆扬电子60.96161.85+0.66+1.09%142918702.21.74%
601700风范股份4.63280.66+0.05+1.09%11807544.560.10%
300936中英科技39.23546.44+0.42+1.08%1906749.910.40%
688539高华科技35.27117.17+0.37+1.06%6215.292166.8430.59%
300284苏交科8.6367.28+0.09+1.05%268832315.680.22%
605058澳弘电子29.9429.72+0.31+1.05%75912287.290.53%
688599天合光能17.55-5.55+0.18+1.04%87867.215315.060.40%
920100三协电机70.20--+0.72+1.04%20821455.3541.22%
688093世华科技40.3030.61+0.41+1.03%5289.652120.6040.20%
300660江苏雷利58.4984.64+0.59+1.02%1803210405.210.40%
002866传艺科技19.31-87.12+0.19+0.99%133712583.270.74%
688030山石网科20.49-27.61+0.20+0.99%3642.07740.79610.20%
300385雪浪环境5.14-3.68+0.05+0.98%11886611.840.41%
300709精研科技51.6067.99+0.50+0.98%79614113.040.53%
603929亚翔集成42.3416.15+0.40+0.95%60732590.880.28%
603876鼎胜新材11.6935.57+0.11+0.95%12023514048.81.29%
300466赛摩智能9.61-49.21+0.09+0.95%159371514.120.36%
300354东华测试48.7454.38+0.45+0.93%103515084.321.27%
688533上声电子29.5923.12+0.27+0.92%3967.741166.9650.24%
603078江化微20.9589.96+0.19+0.92%383438059.540.99%
002998优彩资源8.8352.94+0.08+0.91%201341771.150.83%
300655晶瑞电材15.49-158.49+0.14+0.91%18253627988.581.81%
872931无锡鼎邦17.0950.20+0.15+0.89%5788984.55892.01%
688060云涌科技43.64-52.86+0.38+0.88%1410.35609.9070.23%
003043华亚智能51.98123.65+0.45+0.87%30061565.10.38%
600128苏豪弘业10.5464.72+0.09+0.86%8724917.040.35%
300165ST天瑞4.69-25.26+0.04+0.86%7126334.110.17%
688697纽威数控15.3522.61+0.13+0.85%9779.8581492.2970.21%
688376美埃科技51.2334.93+0.43+0.85%1891.63961.57050.37%
002553南方精工30.1441.20+0.25+0.84%244347323.580.97%
300751迈为股份100.1832.60+0.83+0.84%1661616652.280.86%
688211中科微至33.80-29.31+0.28+0.84%881.7699298.13420.07%
300215电科院6.05-521.74+0.05+0.83%4088246.840.08%
002384东山精密72.08102.90+0.58+0.81%8117058303.360.59%
603937丽岛新材12.56-38.60+0.10+0.80%312723956.751.50%
873339恒太照明10.0836.35+0.08+0.80%5735578.86820.38%
600775南京熊猫11.37-62.50+0.09+0.80%176562007.950.26%
688350富淼科技22.79-292.46+0.18+0.80%3560.78813.06110.29%
688755汉邦科技46.0258.31+0.36+0.79%786.9361.32730.48%
688633星球石墨25.6427.74+0.20+0.79%859.0799220.32220.06%
300682朗新集团19.62-81.88+0.15+0.77%229584492.160.22%
300717华信新材19.8439.24+0.15+0.76%2554504.840.25%
300856科思股份13.2530.55+0.10+0.76%2994395.520.07%
002015协鑫能科11.9532.46+0.09+0.76%414874944.460.26%
600406国电南瑞23.1323.67+0.17+0.74%14402933322.40.18%
300342天银机电18.03102.36+0.13+0.73%204323659.580.49%
000727冠捷科技2.78-27.85+0.02+0.72%2343696551.990.52%
002075沙钢股份5.6657.99+0.04+0.71%608653431.280.28%
688258卓易信息73.78157.70+0.50+0.68%5921.284325.9290.68%
300555ST路通10.39-36.36+0.07+0.68%4326445.330.22%
002309中利集团2.97-9.12+0.02+0.68%28903860.270.24%
300694蠡湖股份12.1086.73+0.08+0.67%5590674.420.26%
603042华脉科技15.25-776.80+0.10+0.66%5999915.920.37%
688371菲沃泰25.19182.49+0.16+0.64%7960.3892012.3520.24%
301386未来电器23.6735.29+0.15+0.64%1921453.70.45%
300707威唐工业14.59-1791.93+0.09+0.62%6670971.380.47%
300292吴通控股4.8760.80+0.03+0.62%484042348.990.43%
688426康为世纪27.71-19.12+0.17+0.62%1773.38486.77050.48%
688702盛科通信-U127.30-1488.39+0.78+0.62%7551.189558.9120.37%
301076新瀚新材52.45148.07+0.32+0.61%124256459.851.13%
002531天顺风能8.26350.95+0.05+0.61%643755280.850.36%
301030仕净科技15.20-3.01+0.09+0.60%178042722.950.88%
301587中瑞股份25.5680.68+0.15+0.59%63071605.790.86%
688566吉贝尔35.9029.03+0.21+0.59%2699.44968.91180.14%
688069德林海22.38-22.18+0.13+0.58%1097.63245.27150.10%
688017绿的谐波181.83456.86+1.05+0.58%13475.2823948.680.74%
920167同享科技19.25-173.43+0.11+0.57%1456280.77960.22%
688232新点软件28.0555.84+0.16+0.57%3167.62887.79030.10%
301016雷尔伟21.0967.58+0.12+0.57%4691987.070.23%
002009天奇股份17.60-58.63+0.10+0.57%290425068.110.82%
603155新亚强16.2856.06+0.09+0.56%98711619.580.31%
002550千红制药9.0726.91+0.05+0.55%326472972.720.35%
300641正丹股份21.827.58+0.12+0.55%112032443.650.21%
301006迈拓股份16.5327.85+0.09+0.55%2128352.240.26%
301220亚香股份42.3436.62+0.23+0.55%1628687.670.25%
002387维信诺9.24-5.40+0.05+0.54%313432889.020.22%
301560众捷汽车35.3946.50+0.19+0.54%1263446.690.55%
000570苏常柴A5.6094.51+0.03+0.54%11409640.340.21%
601199江南水务5.6113.23+0.03+0.54%10111566.080.11%
002080中材科技34.2040.25+0.18+0.53%3985413584.720.24%
300279和晶科技7.6057.65+0.04+0.53%12117918.060.26%
002585双星新材5.70-17.06+0.03+0.53%2831516160.32%
300697电工合金19.0156.24+0.10+0.53%10468820011.513.16%
000581威孚高科23.1615.91+0.12+0.52%278636443.460.35%
002262恩华药业27.3422.85+0.14+0.51%178054869.710.20%
301329信音电子20.4553.00+0.10+0.49%2021414.10.47%
688536思瑞浦174.19-358.60+0.85+0.49%8028.57913996.630.61%
300447全信股份14.48-1599.00+0.07+0.49%127301837.420.63%
688221前沿生物-U14.50-39.28+0.07+0.49%13710.591989.0440.37%
603097江苏华辰22.8738.01+0.11+0.48%100112304.140.63%
300394天孚通信168.6182.51+0.81+0.48%3969067153.220.51%
839371欧福蛋业10.5149.00+0.05+0.48%141151481.50.73%
688001华兴源创31.74-31.44+0.15+0.47%12541.483924.480.28%
871694中裕科技19.1521.02+0.09+0.47%76731470.4191.23%
300196长海股份14.9618.73+0.07+0.47%87571311.740.36%
603299苏盐井神10.7113.25+0.05+0.47%113771221.660.15%
002877智能自控8.59358.36+0.04+0.47%4412378.620.18%
603332苏州龙杰12.9646.38+0.06+0.47%5626727.390.26%
603163圣晖集成45.6938.11+0.21+0.46%58852673.431.68%
601500通用股份4.4546.64+0.02+0.45%238741062.350.15%
603400华之杰61.4937.95+0.27+0.44%1484909.750.76%
002635安洁科技14.8865.86+0.06+0.40%238173537.140.60%
600510黑牡丹7.5864.05+0.03+0.40%214711629.660.21%
300211*ST亿通10.15-88.73+0.04+0.40%197772036.770.67%
688052纳芯微200.77-132.70+0.79+0.40%5386.5110734.340.38%
603916苏博特10.4642.13+0.04+0.38%97131015.860.23%
603488展鹏科技7.91-74.85+0.03+0.38%5541439.20.19%
301266宇邦新材34.3397.52+0.13+0.38%2375815.970.23%
688478晶升股份42.33518.57+0.16+0.38%11114.354682.141.07%
603380易德龙48.0336.47+0.18+0.38%61692964.010.38%
688176亚虹医药-U10.72-16.90+0.04+0.37%10613.071138.150.24%
688515裕太微-U121.93-49.40+0.45+0.37%4042.724935.230.81%
688377迪威尔38.6292.11+0.14+0.36%4438.561700.2180.23%
688003天准科技58.2782.73+0.21+0.36%5581.033212.2520.29%
688226威腾电气50.18288.99+0.18+0.36%9759.594902.9790.52%
688516奥特维50.2719.32+0.18+0.36%15047.877534.0070.48%
600981苏豪汇鸿2.8913.97+0.01+0.35%30925894.060.14%
688231隆达股份20.2768.32+0.07+0.35%3465.47702.19870.27%
601975招商南油3.0511.52+0.01+0.33%3255919872.930.68%
002976瑞玛精密24.77-216.43+0.08+0.32%2998742.780.46%
603879永悦科技6.20-15.18+0.02+0.32%15598967.210.43%
301163宏德股份28.1982.55+0.09+0.32%1954550.450.36%
000421南京公用6.2838.02+0.02+0.32%9255580.260.16%
688429时创能源15.86-9.13+0.05+0.32%2982.48473.45280.25%
688355明志科技19.3635.67+0.06+0.31%2742.78533.18880.22%
001400江顺科技72.5836.04+0.22+0.30%1310949.230.87%
002514宝馨科技6.68-6.81+0.02+0.30%324892169.510.59%
603707健友股份10.3923.73+0.03+0.29%151581579.910.09%
002081金螳螂3.5116.72+0.01+0.29%426391501.740.16%
301072中捷精工24.64-51.74+0.07+0.28%1940475.10.29%
603090宏盛股份53.1882.56+0.15+0.28%174829320.961.75%
301186超达装备43.4232.78+0.12+0.28%1012438.650.13%
301058中粮科工10.9723.86+0.03+0.27%6437706.410.13%
301226祥明智能33.1499.51+0.09+0.27%2489823.740.23%
002484江海股份30.3038.71+0.08+0.26%3999012061.30.49%
605099共创草坪30.9821.77+0.08+0.26%36781137.670.09%
002787华源控股8.1435.38+0.02+0.25%6412522.060.26%
300782卓胜微83.32-446.01+0.20+0.24%1631513571.520.36%
603915国茂股份17.0744.12+0.04+0.23%193743286.230.30%
688137近岸蛋白43.39-43.66+0.10+0.23%991.04428.06070.30%
002519银河电子4.66-6.18+0.01+0.22%227761063.580.20%
300192科德教育18.7945.63+0.04+0.21%363396823.291.12%
603273天元智能18.91122.92+0.04+0.21%1512285.580.27%
600925苏能股份4.8262.19+0.01+0.21%14284687.320.09%
603323苏农银行4.985.02+0.01+0.20%364431814.980.18%
002747埃斯顿25.65-30.59+0.05+0.20%6892417420.530.88%
301260格力博20.5599.74+0.04+0.20%52221072.90.26%
603017中衡设计10.3275.87+0.02+0.19%120401242.840.44%
002150通润装备20.8631.91+0.04+0.19%20283342641.555.66%
603928兴业股份15.6971.44+0.03+0.19%65361022.150.25%
603370华新精科52.3655.57+0.10+0.19%45222357.61.32%
300664鹏鹞环保5.2621.72+0.01+0.19%6177324.670.08%
600287苏豪时尚5.5753.55+0.01+0.18%6859382.230.16%
301202朗威股份45.2563.30+0.08+0.18%29421335.030.79%
000551创元科技11.3220.57+0.02+0.18%95921085.860.20%
002478常宝股份5.729.15+0.01+0.18%15386880.820.21%
603819神力股份11.5787.21+0.02+0.17%4331500.290.20%
300305裕兴股份6.24-6.21+0.01+0.16%7940492.570.25%
300982苏文电能19.35-349.65+0.03+0.16%102161973.690.53%
002349精华制药7.1628.58+0.01+0.14%10363743.470.13%
301393昊帆生物51.9638.94+0.07+0.13%1742904.70.41%
600557康缘药业15.0128.66+0.02+0.13%233793510.090.41%
301098金埔园林8.93524.91+0.01+0.11%2955264.80.20%
601512中新集团9.3821.08+0.01+0.11%137161282.480.09%
601952苏垦农发9.3919.96+0.01+0.11%8837829.910.06%
300549优德精密19.35182.13+0.02+0.10%2660512.490.26%
870204沪江材料19.97104.25+0.02+0.10%108772190.5822.18%
300931通用电梯10.14-36.39+0.01+0.10%7604769.970.41%
301023江南奕帆41.1836.21+0.04+0.10%1913789.580.46%
002883中设股份11.37-111.78+0.01+0.09%3691420.640.24%
603212赛伍技术11.58-14.83+0.01+0.09%137741596.320.31%
603958哈森股份15.45-39.29+0.01+0.06%3121482.530.14%
301339通行宝15.8943.83+0.01+0.06%5109810.570.30%
301115联检科技15.96126.64+0.01+0.06%2634420.350.22%
301559中集环科16.6339.69+0.01+0.06%2635436.770.29%
603125常青科技16.6939.43+0.01+0.06%4032674.10.40%
688116天奈科技68.90100.41+0.04+0.06%29091.0520114.570.84%
301010晶雪节能18.8884.96+0.01+0.05%1947368.650.18%
603115海星股份18.9525.98+0.01+0.05%79751515.550.33%
836547无锡晶海26.2138.80+0.01+0.04%64861718.0211.72%
300598诚迈科技52.39-89.38+0.01+0.02%126846643.260.58%
300339润和软件60.61354.49+0.01+0.02%7259943743.470.93%
600282南钢股份5.2513.000.000.00%787804112.770.13%
600736苏州高新5.8541.160.000.00%537783142.840.47%
600527江南高纤2.22115.310.000.00%824481835.290.48%
002024ST易购1.7324.870.000.00%26259454.950.03%
601008连云港5.6846.670.000.00%270481535.080.22%
002165红宝丽8.56139.660.000.00%281012405.740.39%
002172澳洋健康4.0689.360.000.00%275461121.650.36%
002239奥特佳3.2898.390.000.00%1858116080.650.57%
300135宝利国际4.36714.140.000.00%403411760.790.44%
002530金财互联11.33398.920.000.00%356564037.020.51%
300228富瑞特装7.4219.690.000.00%9848731.730.18%
300500启迪设计13.39-25.160.000.00%3115418.620.19%
002839张家港行4.305.450.000.00%373191605.340.15%
603041美思德12.3056.420.000.00%1879231.20.10%
603183建研院4.3448.400.000.00%282741225.060.57%
601860紫金银行2.806.310.000.00%32586914.020.09%
871263莱赛激光19.10-171.190.000.00%87431673.141.68%
301090华润材料7.56-21.600.000.00%5837443.540.04%
301215中汽股份6.6649.590.000.00%4589730590.35%
688381帝奥微--------------
601133柏诚股份--------------
001373翔腾新材30.47-280.730.000.00%751228.60.23%
603205健尔康28.1840.920.000.00%1312369.560.34%
920068天工股份19.1283.460.000.00%4761913.76570.76%
301287康力源39.2732.55-0.01-0.03%987388.650.58%
688358祥生医疗32.8928.62-0.01-0.03%2511.51822.15060.22%
300864南大环境20.0920.16-0.01-0.05%1491299.640.09%
301418协昌科技37.85157.76-0.02-0.05%1393527.110.47%
688588凌志软件18.6032.91-0.01-0.05%19036.213535.8850.48%
688508芯朋微71.3959.37-0.04-0.06%12680.239035.1530.97%
688670金迪克15.60-20.83-0.01-0.06%1069.35167.50250.09%
688295中复神鹰28.21-184.74-0.02-0.07%7772.6592176.3130.13%
603137恒尚节能13.9735.50-0.01-0.07%1531214.40.21%
688113联测科技40.2229.22-0.03-0.07%1614.44651.74870.25%
688225亚信安全21.88-56.67-0.02-0.09%11135.752443.270.28%
603158腾龙股份10.8723.64-0.01-0.09%305443315.220.62%
601928凤凰传媒10.5113.65-0.01-0.10%122241283.460.05%
300320海达股份10.1031.50-0.01-0.10%111701129.530.23%
688182灿勤科技28.42150.49-0.03-0.11%13182.193776.230.33%
603201常润股份18.9113.51-0.02-0.11%2801531.580.15%
600970中材国际8.927.78-0.01-0.11%429923842.640.19%
688758赛分科技17.7373.30-0.02-0.11%2351.17418.77710.55%
603528多伦科技8.81-329.08-0.01-0.11%9773861.130.14%
301195北路智控34.8324.44-0.04-0.11%1569547.270.18%
300670大烨智能8.58-60.29-0.01-0.12%531314598.632.36%
603206嘉环科技17.0597.79-0.02-0.12%4399749.660.14%
603065宿迁联盛8.30125.19-0.01-0.12%3483288.790.18%
002201九鼎新材7.9292.53-0.01-0.13%223131764.320.37%
301601惠通科技31.60107.22-0.04-0.13%1252396.020.40%
300240飞力达7.81-891.33-0.01-0.13%9676756.770.27%
301378通达海30.93-51.75-0.04-0.13%34761072.350.76%
600746江苏索普7.1742.40-0.01-0.14%4622332.220.04%
002483润邦股份7.1013.27-0.01-0.14%167751196.470.19%
837663明阳科技21.0136.09-0.03-0.14%66191390.6841.05%
301626苏州天脉131.8083.15-0.20-0.15%27433595.411.05%
300128锦富技术6.56-31.95-0.01-0.15%38376225398.342.96%
301063海锅股份25.9452.91-0.04-0.15%3031791.820.37%
300393中来股份6.44-9.76-0.01-0.16%527823399.950.55%
300031宝通科技24.5764.73-0.04-0.16%188474630.880.54%
300563神宇股份42.58136.99-0.07-0.16%204818749.251.65%
301106骏成科技30.1832.00-0.05-0.17%1127340.940.11%
832802保丽洁17.8864.50-0.03-0.17%65141173.8822.95%
600908无锡银行5.875.60-0.01-0.17%228851345.430.11%
300160秀强股份5.7419.26-0.01-0.17%6276360.920.08%
300382斯莱克16.36-60.54-0.03-0.18%204923328.640.32%
000700模塑科技10.8917.81-0.02-0.18%336303667.730.37%
002104恒宝股份21.33226.25-0.04-0.19%8085017263.711.35%
301591肯特股份42.1346.92-0.08-0.19%1412593.670.42%
600805悦达投资5.13144.12-0.01-0.19%370061894.870.44%
603307扬州金泉40.1723.27-0.08-0.20%968390.830.57%
603518锦泓集团9.7212.36-0.02-0.21%9170894.190.27%
300580贝斯特29.0349.51-0.06-0.21%199895733.380.42%
600327大东方4.71-783.52-0.01-0.21%14295674.710.16%
300522世名科技13.59428.61-0.03-0.22%153492097.140.58%
301003江苏博云36.0727.45-0.08-0.22%1926698.040.26%
301258富士莱33.9452.00-0.08-0.24%1757598.850.20%
603188亚邦股份4.10-8.63-0.01-0.24%17519722.650.31%
301012扬电科技24.4493.29-0.06-0.24%145923573.021.02%
002685华东重机8.0866.72-0.02-0.25%379703071.320.38%
600064南京高科8.046.68-0.02-0.25%484923908.790.28%
603018华设集团7.6915.95-0.02-0.26%7910610.130.12%
300725药石科技41.3149.95-0.11-0.27%87223600.320.43%
600682南京新百7.2942.42-0.02-0.27%212801560.630.18%
002652扬子新材3.61-89.17-0.01-0.28%591092141.651.15%
002576通达动力17.9338.47-0.05-0.28%56491015.890.35%
603339四方科技13.9624.88-0.04-0.29%4466624.230.14%
000919金陵药业6.83131.12-0.02-0.29%8016548.850.14%
603351威尔药业27.0926.15-0.08-0.29%836227.380.06%
002367康力电梯6.6014.58-0.02-0.30%10595699.30.13%
000626远大控股6.54-14.26-0.02-0.30%7180470.130.14%
603013亚普股份25.9225.05-0.08-0.31%58221511.260.11%
603880南卫股份6.12-8.64-0.02-0.33%7673470.810.27%
001234泰慕士26.7661.87-0.09-0.34%158474271.651.73%
002391长青股份5.92-39.61-0.02-0.34%12758755.990.27%
605300佳禾食品11.84199.81-0.04-0.34%4730561.570.10%
603276恒兴新材17.38112.30-0.06-0.34%1163202.650.15%
301491汉桑科技69.1337.79-0.24-0.35%27541907.331.02%
601990南京证券8.5129.15-0.03-0.35%339542889.870.09%
688178万德斯27.74-23.98-0.10-0.36%2772.02771.1120.33%
688076ST诺泰41.4326.87-0.15-0.36%4295.431786.5330.14%
002333罗普斯金5.3571.00-0.02-0.37%9259497.270.14%
300757罗博特科261.42-1851.45-0.98-0.37%1060827782.710.72%
605089味知香26.0046.49-0.10-0.38%56281449.950.41%
870299灿能电力17.4457.14-0.07-0.40%79341391.1421.76%
600713南京医药4.9211.70-0.02-0.40%17753876.460.14%
837046亿能电力14.46103.76-0.06-0.41%108741592.9792.11%
603381永臻股份23.6039.11-0.10-0.42%60611436.20.43%
603016新宏泰27.9061.45-0.12-0.43%51771438.840.35%
300855图南股份29.8169.87-0.13-0.43%147764399.020.52%
873665科强股份13.4637.97-0.06-0.44%5262712.20540.82%
601456国联民生11.1243.96-0.05-0.45%514165722.060.20%
603489八方股份25.96134.20-0.12-0.46%3045791.160.13%
300585奥联电子17.27-516.48-0.08-0.46%211123659.051.32%
002290禾盛新材40.6975.54-0.19-0.46%182277453.510.74%
688105诺唯赞23.10-295.20-0.11-0.47%4075.51943.73620.10%
002274华昌化工6.2873.68-0.03-0.48%10357652.390.11%
600794保税科技4.1742.57-0.02-0.48%297681245.530.25%
836422润普食品14.3891.55-0.07-0.48%209553057.0013.16%
603406天富龙44.9339.54-0.22-0.49%73903322.482.08%
603878武进不锈10.1292.65-0.05-0.49%13965314005.922.49%
920002万达轴承104.9977.56-0.52-0.49%15681658.3690.49%
300651金陵体育22.20102.03-0.11-0.49%133142965.561.52%
605298必得科技42.35152.31-0.21-0.49%89583784.960.49%
301168通灵股份42.33129.31-0.21-0.49%24421035.080.26%
001205盛航股份15.9231.75-0.08-0.50%4415703.170.28%
600305恒顺醋业7.8860.44-0.04-0.51%220601743.60.20%
600862中航高科23.5728.45-0.12-0.51%303437182.140.22%
002394联发股份11.0810.66-0.06-0.54%155821740.590.48%
601688华泰证券21.6511.11-0.12-0.55%23569250959.120.32%
301078孩子王10.7655.49-0.06-0.55%357963858.160.29%
300169天晟新材7.12-21.80-0.04-0.56%12004858.480.40%
301093华兰股份42.28123.25-0.24-0.56%92553963.010.59%
300258精锻科技15.5071.56-0.09-0.58%386975943.130.68%
600854春兰股份5.1520.26-0.03-0.58%12992671.730.25%
688147微导纳米58.3371.50-0.34-0.58%29561.7617264.052.92%
601128常熟银行6.805.57-0.04-0.58%506983454.510.15%
603259药明康德111.3723.87-0.66-0.59%116573130677.10.47%
300926博俊科技31.0718.39-0.19-0.61%113073532.530.40%
605218伟时电子21.2380.47-0.13-0.61%3105664.130.15%
300927江天化学26.0013.75-0.16-0.61%38971013.380.28%
603828ST柯利达4.86624.87-0.03-0.61%234191163.160.39%
603626科森科技14.37-18.92-0.09-0.62%12782018280.142.30%
003032*ST传智6.32-23.79-0.04-0.63%5048319.540.18%
002496*ST辉丰1.57-13.27-0.01-0.63%18398289.440.17%
603366日出东方9.4138.83-0.06-0.63%194051829.910.24%
301502华阳智能49.1393.07-0.32-0.65%1897921.670.80%
301636泽润新能56.2831.87-0.37-0.65%1546874.111.02%
301088戎美股份13.6231.70-0.09-0.66%2423331.350.13%
002395双象股份18.148.75-0.12-0.66%67711234.280.25%
301180万祥科技15.07-212.16-0.10-0.66%97341467.270.59%
600481双良节能6.01-7.64-0.04-0.66%780704696.730.42%
688329艾隆科技20.98-143.96-0.14-0.66%4852.371023.3910.63%
600513联环药业18.97-288.71-0.13-0.68%138032632.780.48%
301210金杨股份50.96119.90-0.35-0.68%161948159.6493.73%
300753爱朋医疗28.95-208.86-0.20-0.69%66581921.550.76%
605183确成股份20.2615.18-0.14-0.69%54151106.050.13%
600400红豆股份2.86-16.74-0.02-0.69%3022358739.11.32%
300907康平科技35.6940.76-0.25-0.70%37381329.770.39%
603666亿嘉和33.96-45.66-0.24-0.70%139474721.420.68%
002802洪汇新材12.7243.33-0.09-0.70%2226284.20.12%
300201海伦哲5.4721.55-0.04-0.73%733574029.780.73%
300761立华股份21.5516.48-0.16-0.74%163223545.630.26%
300798锦鸡股份8.07-649.81-0.06-0.74%12258991.560.33%
603787新日股份12.0175.77-0.09-0.74%5345644.520.23%
002293罗莱生活7.9814.48-0.06-0.75%4115329.270.05%
601010文峰股份2.6639.58-0.02-0.75%379821012.90.21%
002304洋河股份67.4333.09-0.51-0.75%69154677.090.05%
002623亚玛顿19.81-25.25-0.15-0.75%4514893.140.23%
002445中南文化2.6056.88-0.02-0.76%904502363.850.38%
002223鱼跃医疗38.7120.55-0.30-0.77%103984037.630.11%
300826测绘股份17.70321.92-0.14-0.78%78811389.120.49%
301665泰禾股份28.9638.07-0.23-0.79%2624764.490.73%
002040南京港10.0230.50-0.08-0.79%368963684.970.76%
603262技源集团30.0567.46-0.24-0.79%2844859.830.73%
688448磁谷科技41.5662.47-0.34-0.81%3208.231328.8230.67%
688657浩辰软件54.9553.31-0.45-0.81%942.2599518.79640.23%
001236弘业期货10.97823.80-0.09-0.81%146681611.410.19%
601555东吴证券9.7215.42-0.08-0.82%11095710823.350.22%
603585苏利股份18.1354.26-0.15-0.82%2922535.920.16%
301557常友科技80.5137.87-0.67-0.83%13721101.371.24%
603344星德胜29.5229.66-0.25-0.84%58371733.761.08%
603982泉峰汽车9.44-7.46-0.08-0.84%191491815.860.56%
301187欧圣电气27.1325.48-0.23-0.84%2850776.370.43%
603291联合水务10.6143.74-0.09-0.84%2696287.620.21%
000301东方盛虹9.43-27.97-0.08-0.84%297222813.650.04%
603269海鸥股份13.9841.92-0.12-0.85%390075477.931.26%
000910大亚圣象7.9339.06-0.07-0.88%5489437.350.10%
603519立霸股份12.2920.54-0.11-0.89%6067749.370.23%
600889南京化纤16.69-13.07-0.15-0.89%306505120.570.84%
605288凯迪股份93.26105.37-0.84-0.89%22272066.120.32%
688192迪哲医药-U71.78-37.53-0.65-0.90%2474.751792.0690.06%
300617安靠智电36.4142.74-0.33-0.90%99873640.890.71%
002807江阴银行4.415.03-0.04-0.90%621282753.540.25%
688690纳微科技28.62114.32-0.26-0.90%8387.5992416.6710.21%
603185弘元绿能21.70-8.02-0.20-0.91%237145177.770.35%
300777中简科技34.9233.39-0.33-0.94%200677000.7910.47%
002245蔚蓝锂芯19.8335.00-0.19-0.95%19861339769.591.83%
300644南京聚隆35.2838.44-0.34-0.95%79202787.960.90%
002455百川股份7.2470.82-0.07-0.96%480073498.080.92%
300600国瑞科技15.47-89.09-0.15-0.96%140042165.440.48%
300261雅本化学7.05-31.68-0.07-0.98%195041380.150.21%
603387基蛋生物7.8921.56-0.08-1.00%9503753.320.19%
300190维尔利3.87-3.84-0.04-1.02%317351224.630.39%
300091金通灵2.89-2.99-0.03-1.03%1014712939.120.69%
688408中信博46.9418.43-0.49-1.03%12316.575781.4580.56%
300295三六五网12.43-23.47-0.13-1.04%7087884.830.42%
833533骏创科技35.36162.76-0.37-1.04%3552912587.654.92%
301036双乐股份33.3533.79-0.35-1.04%41551389.790.59%
600099林海股份10.45106.41-0.11-1.04%5846613.40.27%
600901江苏金租5.6110.58-0.06-1.06%439582473.510.08%
603355莱克电气22.3712.15-0.24-1.06%3559799.610.06%
834014特瑞斯13.0337.14-0.14-1.06%5354701.78980.77%
603035常熟汽饰17.4216.56-0.19-1.08%207893648.240.57%
600398海澜之家6.4014.62-0.07-1.08%448002870.630.09%
601890亚星锚链10.0437.37-0.11-1.08%512015123.650.53%
300912凯龙高科17.29-9.37-0.19-1.09%86591499.391.01%
300610晨化股份11.7325.99-0.13-1.10%6648783.050.41%
002778中晟高科21.50-25.24-0.24-1.10%1789338601.45%
688510航亚科技25.8655.44-0.29-1.11%6027.361565.4530.23%
603117万林物流5.33436.00-0.06-1.11%11378607.550.19%
301116益客食品10.59-24.01-0.12-1.12%5224555.440.12%
300721怡达股份14.04-35.03-0.16-1.13%5278743.150.38%
600562国睿科技34.0366.69-0.39-1.13%5476418690.440.44%
301505苏州规划23.45138.19-0.27-1.14%97942293.821.31%
002127南极电商3.47-28.31-0.04-1.14%580022024.510.29%
603066音飞储存11.1794.85-0.13-1.15%92651038.390.31%
301278快可电子34.1072.34-0.40-1.16%2550873.410.57%
300819聚杰微纤23.5955.94-0.28-1.17%43671034.290.32%
600377宁沪高速12.4113.53-0.15-1.19%164212046.880.04%
600300维维股份3.3014.01-0.04-1.20%480331593.530.30%
002380科远智慧27.9524.19-0.34-1.20%118003308.480.83%
603382海阳科技34.4837.40-0.42-1.20%38141317.631.07%
688029南微医学99.1430.72-1.21-1.21%4752.494744.1440.25%
831834三维装备16.3550.36-0.20-1.21%500088163.6877.96%
300575中旗股份6.46-33.58-0.08-1.22%227071470.770.66%
835857百甲科技7.26-297.00-0.09-1.22%326142396.5482.83%
002966苏州银行8.066.86-0.10-1.23%621895034.120.14%
838262太湖雪26.0250.15-0.33-1.25%75861983.6962.43%
300537广信材料25.98-116.41-0.33-1.25%232916092.371.62%
002315焦点科技47.7429.57-0.61-1.26%153017350.020.76%
833914远航精密37.5654.84-0.48-1.26%3468413383.273.47%
300970华绿生物14.86-31.98-0.19-1.26%71731073.880.76%
002090金智科技11.2659.77-0.15-1.31%344443887.460.87%
603312西典新能50.1429.45-0.67-1.32%64593268.481.23%
873593鼎智科技39.97182.23-0.54-1.33%2977911948.911.84%
688375国博电子75.65102.14-1.05-1.37%5140.583875.8510.09%
600276恒瑞医药70.5763.68-0.98-1.37%9291665964.520.15%
300885海昌新材23.6882.45-0.33-1.37%189734467.121.14%
688046药康生物17.8169.95-0.25-1.38%3562.84638.56430.09%
002734利民股份17.6124.39-0.25-1.40%316655627.520.79%
600370三房巷2.09-13.21-0.03-1.42%1114592339.010.29%
603955大千生态33.9811497.86-0.49-1.42%51591731.470.38%
300051琏升科技6.85-21.59-0.10-1.44%11522794.570.31%
002808*ST恒久4.77-23.23-0.07-1.45%7401353.680.45%
834950迅安科技21.1027.79-0.31-1.45%77061636.9832.08%
688273麦澜德40.0243.08-0.59-1.45%2384.79953.69480.65%
301181标榜股份30.6929.26-0.46-1.48%34071049.020.38%
300554三超新材25.34-21.60-0.38-1.48%65571667.840.83%
600533栖霞建设2.66-3.83-0.04-1.48%488581309.490.47%
002722物产金轮15.9124.90-0.24-1.49%143552289.430.79%
600280中央商场3.31-22.47-0.05-1.49%313861043.180.28%
000738航发控制19.8044.21-0.30-1.49%209844172.450.16%
600389江山股份25.7128.24-0.39-1.49%119923120.260.28%
002631德尔未来5.23-32.53-0.08-1.51%24018212550.383.16%
603776永安行20.91-46.60-0.32-1.51%136282883.680.49%
301122采纳股份25.88108.11-0.40-1.52%86502248.221.14%
301061匠心家居90.9023.84-1.41-1.53%17771630.060.12%
600919江苏银行9.875.43-0.16-1.60%33627933347.730.18%
603369今世缘38.6715.17-0.63-1.60%175146807.410.14%
002221东华能源8.4733.37-0.14-1.63%372693159.820.26%
603358华达科技41.8575.69-0.70-1.65%63902663.160.15%
603221爱丽家居12.3132.11-0.21-1.68%7970985.80.33%
836221易实精密19.2740.51-0.33-1.68%143042785.8812.32%
688266泽璟制药-U111.09-204.07-1.92-1.70%3522.313978.2750.13%
688386泛亚微透79.5065.22-1.40-1.73%1580.721258.5880.17%
601009南京银行10.746.26-0.19-1.74%697527529.180.06%
603968醋化股份11.82-42.41-0.21-1.75%4944589.850.24%
688286敏芯股份107.75240.38-1.92-1.75%7886.468418.6551.41%
603655朗博科技35.85108.06-0.65-1.78%44311601.960.42%
300836佰奥智能55.69150.57-1.01-1.78%174749907.6312.76%
601799星宇股份132.3124.86-2.57-1.91%55947441.320.20%
836699海达尔60.8033.58-1.24-2.00%77044712.1533.69%
831641格利尔19.70-1754.33-0.41-2.04%198463985.494.44%
688631莱斯信息88.16139.61-1.84-2.04%6749.8895958.5991.04%
300827上能电气35.8539.27-0.77-2.10%13424448386.763.50%
832662方盛股份31.45113.19-0.68-2.12%136244344.8395.54%
300260新莱应材44.6793.93-0.99-2.17%12195654426.094.24%
601007金陵饭店7.1886.55-0.16-2.18%330112379.050.85%
300304云意电气13.4328.62-0.30-2.18%380205105.650.44%
603359东珠生态9.08-6.21-0.21-2.26%703996466.71.58%
600250南京商旅10.84129.64-0.26-2.34%281173077.510.91%
300680隆盛科技61.4862.00-1.48-2.35%1904411603.281.08%
603136天目湖11.5529.21-0.28-2.37%169191969.670.63%
600716凤凰股份3.71-22.37-0.09-2.37%297071110.10.32%
688166博瑞医药58.35246.94-1.45-2.42%17389.9910352.240.41%
603313梦百合8.77-55.94-0.22-2.45%347153067.420.61%
002708光洋股份13.60126.34-0.35-2.51%9368512710.661.82%
688097博众精工36.3734.92-0.97-2.60%13663.144971.0340.31%
300715凯伦股份12.19-9.01-0.33-2.64%112031382.090.33%
600710苏美达10.2210.94-0.28-2.67%317103279.550.24%
605319无锡振华24.9120.72-0.69-2.70%114342854.190.38%
301518长华化学36.6169.34-1.04-2.76%3961314506.367.41%
839790联迪信息43.89178.44-1.27-2.81%148716632.9532.74%
000425徐工机械11.1719.90-0.33-2.87%22241924985.070.24%
688502茂莱光学426.37427.14-12.63-2.88%2509.2910769.721.49%
688205德科立117.50250.16-3.52-2.91%22920.6726923.051.45%
605333沪光股份36.5123.05-1.11-2.95%147875400.210.34%
600200*ST苏吴0.92405.96-0.03-3.16%1281341174.071.80%
600486扬农化工69.6422.68-2.30-3.20%56443972.840.14%
603829洛凯股份22.4428.92-0.77-3.32%161733596.71.01%
301290东星医疗27.8734.88-0.98-3.40%130413654.581.91%
872392佳合科技33.00109.63-1.26-3.68%108313585.3662.98%
688390固德威62.26-276.94-2.43-3.76%28060.6617495.831.16%
688503聚和材料78.8263.66-3.12-3.81%42597.1233777.472.36%
605588冠石科技59.77-91.60-2.38-3.83%113746832.11.56%
603810丰山集团16.49193.58-0.79-4.57%6435610676.983.89%
601155新城控股15.50106.22-0.75-4.62%7294011345.50.32%
300959线上线下92.33190.06-4.49-4.64%2813226682.765.37%
605133嵘泰股份39.3463.63-1.94-4.70%5557321477.632.31%
300528幸福蓝海20.49-49.56-1.21-5.58%7446215428.672.00%
603486科沃斯100.0048.99-7.50-6.98%2546425856.330.45%
605376博迁新材60.30113.96-5.14-7.85%6486039992.62.48%
301421波长光电119.10615.31-10.85-8.35%4454953444.219.62%
002513蓝丰生化9.41-21.19-0.99-9.52%45272945045.617.07%

转至纽威股份（603699）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。