中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰禾股份(301665)江苏省上涨家数:478下跌家数:216平均涨幅:+0.38%平均换手:1.09%总成交额:788.66亿元
更新时间：2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链12.3939.62+1.13+10.04%675687.181370.117.04%
688702盛科通信-U175.054148.64+15.79+9.91%45633.9777535.72.25%
603163圣晖集成127.4593.74+10.19+8.69%2122526476.982.12%
301285鸿日达80.59-298.27+5.31+7.05%2277417910.62.90%
688488艾迪药业17.88-86.38+1.12+6.68%59417.4110490.931.41%
300707威唐工业19.77148.00+1.16+6.23%17109333611.6811.94%
688809强一股份348.72128.43+20.43+6.22%12849.3843356.325.28%
688147微导纳米87.70124.65+4.80+5.79%37797.4732275.430.82%
603876鼎胜新材20.7550.31+1.05+5.33%18518337370.931.99%
300806斯迪克55.23539.78+2.70+5.14%8126143754.92.57%
002009天奇股份34.06-105.49+1.66+5.12%408834138022.111.54%
603800洪田股份40.6789.71+1.96+5.06%2773511120.631.33%
688535华海诚科127.15484.52+5.76+4.75%21241.9626647.994.05%
688286敏芯股份83.7695.05+3.76+4.70%14634.8512011.942.61%
688329艾隆科技27.40404.18+1.20+4.58%11223.423039.0911.45%
688225亚信安全22.32-49.04+0.97+4.54%42315.879432.9321.06%
603929亚翔集成147.2449.14+6.36+4.51%2370034560.091.11%
301125腾亚精工23.39539.62+1.01+4.51%220975029.031.76%
603626科森科技28.53-44.26+1.23+4.51%15952244703.542.87%
688337普源精电46.03122.53+1.74+3.93%34921.8216246.831.88%
300600国瑞科技14.83-83.36+0.56+3.92%384655649.681.31%
688386泛亚微透99.5073.46+3.67+3.83%10312.81102621.13%
301360荣旗科技82.93139.57+3.03+3.79%74396087.182.92%
920593鼎智科技35.45196.27+1.28+3.75%222317866.8991.38%
688656浩欧博149.27260.10+5.35+3.72%3983.185865.4190.63%
000890法尔胜5.68-27.28+0.20+3.65%23254213159.055.54%
002787华源控股13.0144.64+0.45+3.58%360514623.871.44%
605183确成股份22.0716.42+0.76+3.57%132662876.590.32%
300970华绿生物24.01763.08+0.81+3.49%189834465.572.00%
301611珂玛科技126.70167.55+4.25+3.47%2877135798.311.96%
600716凤凰股份4.48-29.70+0.15+3.46%705013120.560.75%
300585奥联电子18.26-1145.51+0.61+3.46%317585795.221.98%
688030山石网科18.60-25.12+0.61+3.39%17178.683171.2810.95%
300342天银机电46.69334.11+1.51+3.34%14309565558.83.42%
301202朗威股份45.9568.42+1.48+3.33%3903517685.810.50%
002387维信诺9.11-5.46+0.29+3.29%15495814065.911.11%
300655晶瑞电材17.77-367.44+0.56+3.25%24932643719.492.34%
002796世嘉科技49.94967.65+1.54+3.18%11442956147.865.03%
603776永安行19.07-49.68+0.58+3.14%337226394.041.20%
688353华盛锂电110.30-120.54+3.35+3.13%24675.2826925.131.55%
920533骏创科技30.73149.37+0.93+3.12%153384692.4852.10%
002808*ST恒久4.80-23.58+0.14+3.00%8066383.530.49%
300029*ST天龙5.53-30.09+0.16+2.98%292701617.861.46%
300390天华新能49.79-966.27+1.44+2.98%8355040839.481.24%
688607康众医疗52.60856.16+1.49+2.92%7048.9093653.3880.80%
300331苏大维格45.39-190.90+1.20+2.72%2460610986.391.17%
300447全信股份20.76-694.19+0.54+2.67%5238910760.62.60%
301418协昌科技40.61190.65+1.05+2.65%30161208.471.02%
688515裕太微-U128.00-54.11+3.27+2.62%11252.5914362.592.26%
000738航发控制28.1170.78+0.70+2.55%19149253019.921.46%
300337银邦股份14.861005.38+0.37+2.55%11353416677.311.60%
688502茂莱光学380.88354.55+9.37+2.52%2659.119986.2721.58%
300192科德教育20.9052.40+0.50+2.45%426288858.831.31%
300196长海股份19.8824.64+0.47+2.42%16202831634.356.56%
603334丰倍生物54.8150.93+1.29+2.41%70983845.722.29%
000681视觉中国29.84187.04+0.70+2.40%548384164930.88.11%
300912凯龙高科33.95-20.82+0.79+2.38%7484525546.398.71%
600667太极实业9.9035.33+0.23+2.38%60784959606.732.91%
688260昀冢科技30.09-19.00+0.68+2.31%8578.7292562.570.71%
600562国睿科技29.5557.88+0.66+2.28%308309011.50.25%
688376美埃科技66.9949.16+1.49+2.27%9681.926384.1260.72%
300165ST天瑞5.88-31.77+0.13+2.26%284301656.90.68%
688478晶升股份39.99-465.28+0.86+2.20%7973.73155.3920.77%
601133柏诚股份17.3449.09+0.37+2.18%513988852.113.44%
688605先锋精科67.6068.16+1.44+2.18%10499.927024.7490.97%
603389*ST亚振44.40-122.81+0.93+2.14%105204666.460.40%
301518长华化学45.5065.64+0.95+2.13%187578445.4493.51%
603078江化微24.59104.02+0.51+2.12%6065714741.351.57%
301160翔楼新材67.1134.70+1.39+2.12%107037112.761.45%
301045天禄科技40.22136.86+0.83+2.11%114474603.711.79%
688601力芯微52.08128.65+1.06+2.08%19013.519848.7551.42%
603922金鸿顺22.38203.15+0.45+2.05%239185292.761.33%
920006晟楠科技26.58-249.94+0.53+2.03%3170834.67970.66%
688013天臣医疗43.6943.73+0.87+2.03%2462.431064.8040.30%
688300联瑞新材64.0553.98+1.24+1.97%11973.987612.2160.50%
300091*ST金灵3.16-6.23+0.06+1.94%2491727925.91.52%
600510黑牡丹9.5493.65+0.18+1.92%352053326.790.34%
002564天沃科技7.4784.22+0.14+1.91%430923211.820.50%
300761立华股份20.0525.94+0.37+1.88%194923895.190.31%
603017中衡设计12.6085.47+0.23+1.86%233722924.020.85%
688350富淼科技31.80603.79+0.58+1.86%16012.594971.2131.12%
300466赛摩智能9.88-69.19+0.18+1.86%241412372.850.54%
301491汉桑科技57.2933.84+1.04+1.85%34791981.281.22%
603828ST柯利达6.62-36.80+0.12+1.85%14346945.220.24%
002947恒铭达49.8523.06+0.90+1.84%2461412194.941.28%
600128苏豪弘业11.6963.02+0.21+1.83%172071995.060.70%
920642通易航天15.07-279.73+0.27+1.82%6037905.50270.60%
603880南卫股份6.77-9.67+0.12+1.80%149921001.470.52%
002426胜利精密3.96-17.22+0.07+1.80%33404813135.640.98%
605588冠石科技59.50-94.81+1.05+1.80%33661979.370.46%
300169天晟新材6.82-14.81+0.12+1.79%239961626.370.80%
688661和林微纳85.25334.86+1.49+1.78%9707.0688224.4830.64%
301010晶雪节能23.01114.91+0.40+1.77%46631064.30.43%
688755汉邦科技41.1150.52+0.71+1.76%2745.981125.2231.56%
603810丰山集团16.8297.59+0.29+1.75%5643940.780.34%
301626苏州天脉177.46109.43+3.00+1.72%48398539.380.92%
688001华兴源创33.72-50.92+0.57+1.72%9593.5593199.4110.22%
300346南大光电55.02124.21+0.93+1.72%11680063366.071.78%
603161科华控股16.1133.96+0.27+1.70%138312223.010.73%
003043华亚智能53.39112.27+0.89+1.70%42902270.890.51%
920026卓兆点胶37.6587.69+0.61+1.65%2554951.71190.69%
001324长青科技19.7856.70+0.32+1.64%54531069.220.67%
301229纽泰格21.0898.99+0.34+1.64%114772412.010.89%
603400华之杰61.1537.69+0.96+1.59%44542708.032.23%
605099共创草坪41.5926.45+0.65+1.59%48552001.420.12%
301421波长光电96.39349.58+1.49+1.57%77437404.841.67%
301290东星医疗29.88-140.16+0.45+1.53%70492087.891.03%
920363莱赛激光18.66-359.53+0.28+1.52%1960363.6010.38%
600099林海股份11.41120.65+0.17+1.51%8195929.820.37%
301389隆扬电子54.51138.86+0.81+1.51%3846720611.824.55%
603819神力股份12.84106.19+0.19+1.50%100031277.750.46%
300549优德精密19.80271.88+0.29+1.49%68721351.90.68%
300500启迪设计12.98-58.32+0.19+1.49%96051236.490.57%
603912佳力图9.62-259.54+0.14+1.48%16708516172.593.08%
603065宿迁联盛9.02103.46+0.13+1.46%271892440.31.38%
300260新莱应材54.28127.55+0.78+1.46%2564613817.310.89%
920418苏轴股份28.0830.12+0.40+1.45%61841727.2870.40%
688450光格科技31.65-26.28+0.45+1.44%2316.91726.67520.47%
300721怡达股份16.25-28.28+0.23+1.44%380366129.872.75%
688580伟思医疗57.3743.62+0.81+1.43%4259.072436.990.44%
688693锴威特41.48-28.26+0.58+1.42%2707.991113.4570.70%
688355明志科技20.8444.87+0.29+1.41%2878.3594.50670.23%
688758赛分科技20.1867.84+0.28+1.41%22486.624519.5360.75%
301287康力源46.1732.36+0.64+1.41%21941006.361.29%
300670大烨智能7.25-35.78+0.10+1.40%221431588.630.99%
603125常青科技20.5455.08+0.28+1.38%428738777.714.24%
301505苏州规划25.06135.65+0.34+1.38%52121297.920.70%
300885海昌新材26.7597.47+0.36+1.36%136843630.30.82%
601007金陵饭店8.18106.94+0.11+1.36%254762073.810.65%
688218江苏北人22.43649.76+0.30+1.36%4204.1937.74840.35%
688510航亚科技41.8797.33+0.56+1.36%31770.5913034.461.22%
688103国力电子63.88102.20+0.85+1.35%5362.8893414.2240.56%
688720艾森股份75.19150.19+1.00+1.35%7416.85516.911.32%
603955大千生态28.60-168.14+0.38+1.35%28458080.21%
300717华信新材21.8439.39+0.29+1.35%50321088.070.49%
002409雅克科技92.5747.94+1.22+1.34%3869635419.561.21%
688295中复神鹰31.23-529.22+0.41+1.33%8356.5192589.9110.09%
603585苏利股份20.6932.28+0.27+1.32%73191497.140.40%
300715凯伦股份12.41-9.77+0.16+1.31%131201620.210.41%
603326我乐家居10.1518.14+0.13+1.30%115641169.740.36%
301076新瀚新材43.76116.46+0.56+1.30%79303450.510.72%
002976瑞玛精密29.193247.41+0.37+1.28%101952958.811.53%
300964本川智能59.32128.64+0.75+1.28%54653222.970.98%
300651金陵体育26.9294.37+0.34+1.28%171414593.771.96%
300190维尔利4.77-5.44+0.06+1.27%1164465515.641.38%
603680今创集团15.1523.53+0.19+1.27%67431011.690.09%
001373翔腾新材44.66-178.87+0.56+1.27%27841239.530.84%
920436大地电气16.79-32.76+0.21+1.27%1885314.80720.21%
688221前沿生物-U23.20-51.81+0.29+1.27%9741.72254.1250.26%
603007*ST花王6.40-7.41+0.08+1.27%734714653.021.06%
688496清越科技6.52-45.86+0.08+1.24%17225.911114.2950.72%
300537广信材料25.42-89.08+0.31+1.23%214415396.191.41%
688137近岸蛋白43.79-47.26+0.53+1.23%1051.2457.91850.32%
688178万德斯25.00-18.33+0.30+1.21%3211.4800.40710.38%
688426康为世纪25.10-20.50+0.30+1.21%2595.13646.34080.68%
300694蠡湖股份13.4092.78+0.16+1.21%169102250.430.78%
603307扬州金泉42.0623.73+0.50+1.20%1673700.110.98%
301260格力博16.85-786.63+0.20+1.20%79951334.230.39%
920245威博液压27.9281.62+0.33+1.20%27376.0450.07%
688533上声电子32.2429.47+0.38+1.19%8099.292598.250.49%
002395双象股份19.549.16+0.23+1.19%88761723.540.33%
600775南京熊猫14.52-73.86+0.17+1.18%680479822.751.01%
300905宝丽迪37.6048.26+0.44+1.18%77642901.260.56%
603968醋化股份16.32-97.61+0.19+1.18%12396319833.886.06%
000518*ST四环2.58-24.58+0.03+1.18%15139387.670.15%
603013亚普股份25.1023.48+0.29+1.17%90172251.80.18%
300421力星股份28.66150.05+0.33+1.16%299258557.941.30%
002394联发股份13.9113.46+0.16+1.16%136811894.990.42%
605089味知香27.8952.94+0.32+1.16%3324924.280.24%
002559亚威股份10.5076.74+0.12+1.16%410904289.490.82%
003015日久光电17.5956.15+0.20+1.15%232124062.730.94%
002172澳洋健康4.4280.59+0.05+1.14%439941935.130.57%
600736苏州高新7.1047.49+0.08+1.14%787855571.910.68%
300522世名科技12.54787.11+0.14+1.13%6358791.610.24%
920100三协电机65.3980.12+0.73+1.13%1293843.71090.76%
300429强力新材15.24-45.38+0.17+1.13%419706336.831.05%
002883中设股份10.78-47.64+0.12+1.13%125401345.360.82%
301115联检科技18.88113.35+0.21+1.12%66621245.260.55%
688116天奈科技47.6866.28+0.53+1.12%23768.2711297.170.65%
688113联测科技45.0028.21+0.50+1.12%2253.441007.1620.35%
688408中信博47.7232.10+0.53+1.12%16951.868068.3970.77%
300304云意电气13.5227.93+0.15+1.12%618138333.040.72%
603028赛福天10.00-17.94+0.11+1.11%162421609.170.57%
300864南大环境22.8023.30+0.25+1.11%83621910.860.53%
603906龙蟠科技18.29-28.27+0.20+1.11%248834529.60.44%
300598诚迈科技45.11-87.76+0.49+1.10%138156227.550.64%
301502华阳智能47.9682.84+0.52+1.10%1937923.540.82%
300931通用电梯12.97-47.11+0.14+1.09%322034192.981.68%
920662方盛股份31.74113.00+0.34+1.08%3361010424.213.32%
300873海晨股份25.2720.83+0.27+1.08%132423342.180.79%
603283赛腾股份49.0327.69+0.52+1.07%3212415688.761.18%
301559中集环科17.9748.28+0.19+1.07%68451226.260.76%
002530金财互联10.50181.16+0.11+1.06%716277531.821.03%
300826测绘股份17.31196.28+0.18+1.05%63071087.90.37%
688226威腾电气38.56-14483.69+0.40+1.05%8907.743405.4930.47%
301186超达装备50.8331.42+0.52+1.03%20961057.760.28%
600862中航高科26.4535.19+0.27+1.03%9601025363.160.69%
920002万达轴承103.0577.84+1.05+1.03%14251467.2590.45%
920422润普食品12.8453.33+0.13+1.02%3358431.19380.51%
300753爱朋医疗33.60-943.09+0.34+1.02%111653738.921.27%
603359东珠生态6.98-4.62+0.07+1.01%370382588.270.83%
920931无锡鼎邦13.9671.72+0.14+1.01%1679233.57940.58%
603291联合水务11.0257.32+0.11+1.01%171961891.591.32%
603928兴业股份16.0754.00+0.16+1.01%78541253.120.30%
603937丽岛新材13.13-60.11+0.13+1.00%7380958.850.35%
301210金杨精密40.8687.82+0.40+0.99%116474744.042.68%
688689银河微电31.6755.75+0.31+0.99%4968.781563.2690.39%
301220亚香股份37.8532.45+0.37+0.99%2225836.90.29%
603276恒兴新材18.4693.96+0.18+0.98%54771005.150.72%
301116益客食品11.29-15.40+0.11+0.98%107731213.370.24%
600078澄星股份11.31-74.32+0.11+0.98%708887964.981.07%
301215中汽股份7.2747.01+0.07+0.97%339982464.380.26%
603344星德胜31.4031.49+0.30+0.96%41951312.360.78%
002652扬子新材4.21-104.13+0.04+0.96%518312163.851.01%
301072中捷精工24.24-48.79+0.23+0.96%60181448.970.90%
300509新美星14.8245.05+0.14+0.95%167782457.920.68%
600501航天晨光26.52-34.52+0.25+0.95%234556185.970.55%
605058澳弘电子32.0730.98+0.30+0.94%40971303.870.29%
688017绿的谐波236.69476.83+2.21+0.94%34191.7980394.251.87%
300936中英科技42.87-906.71+0.40+0.94%43281848.080.91%
300201海伦哲8.5832.43+0.08+0.94%836707115.460.83%
603221爱丽家居12.8747.73+0.12+0.94%5654724.120.23%
300680隆盛科技50.6341.02+0.47+0.94%183459268.61.04%
301078孩子王10.8252.67+0.10+0.93%829848977.910.66%
603900莱绅通灵8.72-43.44+0.08+0.93%272932364.920.80%
301557常友科技96.6847.05+0.88+0.92%15821519.991.43%
920149旭杰科技12.11-23.67+0.11+0.92%2090252.11280.33%
300907康平科技30.8344.38+0.28+0.92%2188671.060.23%
301088戎美股份16.5344.82+0.15+0.92%4546746.910.24%
920284灵鸽科技40.06-142.40+0.36+0.91%95833772.4231.41%
688448磁谷科技66.22118.45+0.59+0.90%42892805.060.89%
300580贝斯特24.7441.41+0.22+0.90%145553583.770.31%
603137恒尚节能14.6750.70+0.13+0.89%2774405.650.38%
002471中超控股9.08-314.10+0.08+0.89%718759.165421.215.35%
600805悦达投资5.6962.37+0.05+0.89%440252496.380.52%
002262恩华药业23.9619.80+0.21+0.88%117882814.680.13%
301163宏德股份30.8769.91+0.27+0.88%3156967.080.58%
603018华设集团8.0316.33+0.07+0.88%266422128.480.39%
688678福立旺25.25312.61+0.22+0.88%30368.417606.3651.05%
300258精锻科技16.2570.17+0.14+0.87%25843341910.114.53%
920221易实精密16.2633.98+0.14+0.87%3973646.50420.64%
002866传艺科技19.77-112.93+0.17+0.87%152392991.710.84%
603375盛景微38.53167.62+0.33+0.86%2314887.950.36%
300584海辰药业44.42119.04+0.38+0.86%65962924.940.80%
605258协和电子33.9843.09+0.29+0.86%32991115.110.37%
688757胜科纳米30.53148.10+0.26+0.86%2299.85699.40650.66%
688670金迪克19.98-19.46+0.17+0.86%2827.08563.33970.23%
001234泰慕士28.2777.52+0.24+0.86%2932823.780.32%
603183建研院4.7658.52+0.04+0.85%272221290.60.55%
688633星球石墨25.1027.64+0.21+0.84%1699.68423.77250.12%
301258富士莱34.9842.22+0.29+0.84%2454852.10.28%
002685华东重机7.3257.08+0.06+0.83%491413590.640.49%
603041美思德13.4277.62+0.11+0.83%5225696.870.29%
002998优彩资源8.5980.94+0.07+0.82%173331481.580.65%
601456国联民生9.8231.62+0.08+0.82%990819727.6310.23%
300354东华测试44.1949.26+0.36+0.82%73303226.70.90%
603066音飞储存11.08495.58+0.09+0.82%5441600.560.18%
301122采纳股份32.271013.67+0.26+0.81%46601494.890.62%
603879永悦科技6.22-15.86+0.05+0.81%324101996.670.90%
002333罗普斯金6.2383.53+0.05+0.81%224941388.620.34%
600250南京商旅11.24136.78+0.09+0.81%135741520.450.44%
920509同惠电子36.2886.96+0.29+0.81%43541576.1920.52%
688182灿勤科技32.86139.85+0.26+0.80%8297.792710.220.21%
300450先导智能55.64107.80+0.44+0.80%11538863573.980.74%
603660苏州科达10.19-29.55+0.08+0.79%290322970.50.51%
603299苏盐井神11.4917.16+0.09+0.79%3283637760.42%
301101明月镜片40.9343.67+0.32+0.79%56852328.340.30%
300975商络电子15.3666.50+0.12+0.79%11008216844.32.24%
920663明阳科技16.8030.46+0.13+0.78%1068179.13630.17%
688700东威科技41.60143.94+0.32+0.78%20996.048687.790.70%
920396常辅股份33.8161.70+0.26+0.77%2805946.57020.55%
301023奕帆传动46.9345.42+0.36+0.77%40531894.490.97%
605218伟时电子19.6685.57+0.15+0.77%3916766.80.18%
603351威尔药业27.8025.51+0.21+0.76%2854794.50.21%
605298必得科技44.06107.51+0.33+0.75%35681566.620.19%
002576通达动力18.7736.58+0.14+0.75%135662532.690.84%
688096京源环保9.40-118.08+0.07+0.75%12722.051189.9820.54%
688685迈信林47.00105.25+0.35+0.75%6236.542928.2360.42%
603136天目湖12.0931.86+0.09+0.75%119971448.310.44%
300305裕兴股份6.74-6.61+0.05+0.75%265891777.230.83%
920005鼎佳精密39.1845.01+0.29+0.75%1256492.35830.58%
603355莱克电气31.1118.34+0.23+0.74%57841783.980.10%
603787新日股份13.6253.66+0.10+0.74%3788513.090.16%
300836佰奥智能61.4595.02+0.45+0.74%29901826.320.47%
002877智能自控9.58571.58+0.07+0.74%121271155.880.50%
920720吉冈精密13.7162.07+0.10+0.73%3783518.84220.51%
603273天元智能19.24128.04+0.14+0.73%3693709.680.66%
300610晨化股份12.4538.23+0.09+0.73%7699954.740.48%
002802洪汇新材13.9255.45+0.10+0.72%85351180.670.47%
002708光洋股份13.96105.44+0.10+0.72%281153910.060.54%
688105诺唯赞21.05-282.51+0.15+0.72%1884.23395.15890.05%
603890春秋电子15.4522.91+0.11+0.72%318884914.40.71%
300320海达股份11.2431.90+0.08+0.72%451135065.110.93%
300777中简科技42.3744.90+0.30+0.71%3010912675.750.71%
603369今世缘32.6214.15+0.23+0.71%124994070.840.10%
300295三六五网11.47-26.04+0.08+0.70%143331649.580.86%
001236弘业期货10.06654.25+0.07+0.70%216412179.230.29%
300926博俊科技30.3115.09+0.21+0.70%87432642.320.29%
688539高华科技46.27137.82+0.32+0.70%7306.463360.4810.70%
920204沪江材料17.4981.67+0.12+0.69%637110.87720.13%
605300佳禾食品11.67194.37+0.08+0.69%8549994.940.19%
688076ST诺泰34.2821.73+0.23+0.68%4298.991467.7980.14%
603489八方股份29.9588.40+0.20+0.67%46411389.920.20%
603722阿科力38.97-130.16+0.26+0.67%1783692.50.19%
301310鑫宏业39.2546.74+0.26+0.67%1912747.660.38%
600287苏豪时尚6.06106.54+0.04+0.66%8174493.110.19%
603666亿嘉和32.02-36.52+0.21+0.66%91232917.760.44%
688259创耀科技44.2460.03+0.29+0.66%7529.9093313.5990.67%
002463沪电股份69.4038.64+0.45+0.65%14000597148.850.73%
002484江海股份30.8637.76+0.20+0.65%5815617871.980.71%
000910大亚圣象7.7254.09+0.05+0.65%10829829.940.20%
002807江阴银行4.665.24+0.03+0.65%834433881.230.34%
603313梦百合9.4533.19+0.06+0.64%133561258.20.23%
688657浩辰软件56.7653.23+0.36+0.64%1921.431093.620.47%
920371欧福蛋业11.0437.32+0.07+0.64%4694516.84140.24%
601555东吴证券9.4913.59+0.06+0.64%18197717316.850.37%
300240飞力达7.91-3627.67+0.05+0.64%155331223.540.43%
300554三超新材25.45-25.58+0.16+0.63%55911415.380.71%
603655朗博科技41.38106.42+0.26+0.63%30211248.190.29%
301058中粮科工11.2224.32+0.07+0.63%140841578.740.27%
601512中新集团9.6618.22+0.06+0.62%114791105.120.08%
603528多伦科技9.77-124.31+0.06+0.62%182431784.330.26%
301656联合动力26.1854.48+0.16+0.61%57071492.010.34%
301063海锅股份26.2646.12+0.16+0.61%3503911.880.36%
920641格利尔20.00210.53+0.12+0.60%4580917.15571.01%
600981苏豪汇鸿3.3548.51+0.02+0.60%601882006.610.27%
000551创元科技15.0828.39+0.09+0.60%237073553.330.49%
301226祥明智能31.88121.51+0.19+0.60%34711108.530.32%
920089禾昌聚合20.2219.16+0.12+0.60%1624328.76240.17%
920665科强股份13.5039.62+0.08+0.60%2343316.07830.37%
600770综艺股份6.79180.63+0.04+0.59%1150767858.450.89%
300575中旗股份6.80-21.16+0.04+0.59%370222503.351.08%
688566吉贝尔29.0924.01+0.17+0.59%5820.541692.3530.29%
920057百甲科技6.86-254.16+0.04+0.59%2798191.35460.24%
603332苏州龙杰13.9855.80+0.08+0.58%5248730.630.24%
688211中科微至33.44-17.43+0.19+0.57%744.29248.16450.06%
600854春兰股份5.3323.19+0.03+0.57%15886845.250.31%
920694中裕科技19.5724.62+0.11+0.57%2033396.53830.33%
688166博瑞医药46.27315.36+0.26+0.57%10937.995067.2060.26%
920946森萱医药10.7733.80+0.06+0.56%7419794.85990.17%
920547无锡晶海25.1737.07+0.14+0.56%25864.80960.07%
002496*ST辉丰1.83-17.28+0.01+0.55%53918985.30.48%
301272英华特45.9367.93+0.25+0.55%78993582.422.52%
600280中央商场3.70-23.74+0.02+0.54%535131977.450.47%
002585双星新材7.43-21.57+0.04+0.54%552274068.690.62%
002077大港股份16.72218.44+0.09+0.54%405776765.20.70%
688273麦澜德44.8444.17+0.24+0.54%1860.17831.06350.19%
000626远大控股7.51-19.66+0.04+0.54%168121258.580.33%
301329信音电子24.6159.68+0.13+0.53%54081324.161.26%
603206嘉环科技17.12105.72+0.09+0.53%60231031.770.20%
688055龙腾光电3.81-62.85+0.02+0.53%13764.99524.14310.04%
301339通行宝15.2542.00+0.08+0.53%125151904.90.74%
002165红宝丽11.85174.74+0.06+0.51%41074748306.645.65%
002778中晟高科21.75-37.89+0.11+0.51%3614782.420.29%
603201常润股份17.9213.27+0.09+0.50%3380603.970.18%
300709精研科技39.8843.45+0.20+0.50%120244789.980.81%
002104恒宝股份18.00311.63+0.09+0.50%485528740.710.81%
300416苏试试验18.1438.46+0.09+0.50%339446123.830.67%
688176亚虹医药-U12.11-19.10+0.06+0.50%20138.42443.7860.46%
300135宝利国际4.04716.17+0.02+0.50%405041628.960.44%
001205盛航股份16.1840.20+0.08+0.50%3669592.690.23%
301168通灵股份42.88113.65+0.21+0.49%28821230.540.30%
920914远航精密28.6443.02+0.14+0.49%89242524.7660.90%
300660江苏雷利53.3674.94+0.26+0.49%128046829.540.29%
688588凌志软件14.4159.29+0.07+0.49%11216.641618.4710.28%
301106骏成科技32.9735.02+0.16+0.49%2647871.760.26%
603203快克智能39.2040.13+0.19+0.49%75572952.140.30%
002304洋河股份54.6039.74+0.26+0.48%113266179.510.08%
301587中瑞股份25.3180.84+0.12+0.48%3896980.230.53%
002391长青股份6.34-36.94+0.03+0.48%203531286.50.44%
920834三维装备14.8440.21+0.07+0.47%1334197.86220.21%
920392佳合科技25.53106.40+0.12+0.47%2032520.07110.56%
603530神马电力50.1558.17+0.23+0.46%2424712055.40.57%
603915国茂股份17.5242.56+0.08+0.46%173953043.680.26%
301187欧圣电气24.3031.09+0.11+0.45%1784432.650.07%
603381永臻股份31.3881.02+0.14+0.45%7988924868.275.62%
300809华辰装备38.87208.64+0.17+0.44%59462304.980.39%
301238瑞泰新材21.00290.91+0.09+0.43%166683485.480.23%
002839张家港行4.695.84+0.02+0.43%500002339.420.20%
600889南京化纤16.45-17.63+0.07+0.43%5776949.080.16%
603111康尼机电7.0916.81+0.03+0.42%145061025.840.17%
603382海阳科技30.7640.46+0.13+0.42%1210371.030.33%
603059倍加洁40.36-96.52+0.17+0.42%36771482.170.37%
002635安洁科技14.3567.13+0.06+0.42%152342184.720.39%
603488展鹏科技9.61-91.26+0.04+0.42%169691635.860.58%
002513蓝丰生化7.33-19.03+0.03+0.41%313802290.491.09%
920003中诚咨询31.8519.83+0.13+0.41%656208.49840.49%
603262技源集团27.6771.72+0.11+0.40%1786493.610.45%
603990麦迪科技15.10-59.31+0.06+0.40%153882321.710.50%
301393昊帆生物53.2141.96+0.21+0.40%1142605.990.27%
603205健尔康27.9342.23+0.11+0.40%1175327.440.28%
301170锡南科技30.6727.30+0.12+0.39%2228680.240.66%
301181标榜股份43.5540.82+0.17+0.39%28291225.480.32%
688093世华科技35.9625.17+0.14+0.39%2563.55917.67790.10%
000727冠捷科技2.58-19.87+0.01+0.39%1024172641.10.23%
688069德林海26.20-43.09+0.10+0.38%2071.65540.94740.18%
301687新广益57.7965.29+0.22+0.38%29491696.941.00%
688060云涌科技49.92-61.49+0.19+0.38%3532.211765.740.59%
601990南京证券7.9028.52+0.03+0.38%308172433.360.08%
300644南京聚隆34.7329.79+0.13+0.38%53821859.990.62%
920262太湖雪24.7746.96+0.09+0.36%964238.05070.31%
688170德龙激光41.40-142.55+0.15+0.36%10776.014410.8551.04%
920121江天科技41.5025.35+0.15+0.36%591244.91990.50%
300385雪浪环境11.14-7.88+0.04+0.36%737368097.162.54%
300856科思股份13.9552.57+0.05+0.36%99591386.570.22%
688399硕世生物67.84-219.14+0.24+0.36%1295.81880.62830.15%
601009南京银行11.376.45+0.04+0.35%10262811674.430.08%
301137哈焊华通51.79189.76+0.18+0.35%1100556500.61%
920790联迪信息34.65427.95+0.12+0.35%70862478.3821.30%
603387基蛋生物8.7921.35+0.03+0.34%10611929.590.21%
601199江南水务5.9113.62+0.02+0.34%259501532.320.28%
603982泉峰汽车8.92-8.88+0.03+0.34%150791339.090.44%
603406天富龙38.7534.22+0.13+0.34%1546598.370.42%
000570苏常柴Ａ6.01255.17+0.02+0.33%303101814.40.55%
002553南方精工27.3228.02+0.09+0.33%160064363.370.64%
001400江顺科技106.3357.49+0.35+0.33%36043807.022.40%
920950迅安科技18.3628.97+0.06+0.33%582106.60620.16%
300217东方电热6.1548.19+0.02+0.33%24885115218.872.03%
920278鹿得医疗9.4361.32+0.03+0.32%4520425.39360.61%
920014特瑞斯12.6936.60+0.04+0.32%4024511.02520.60%
301098金埔园林9.78-20.28+0.03+0.31%109351069.30.73%
002722物产金轮16.3825.67+0.05+0.31%117151914.030.53%
301195北路智控36.1128.80+0.11+0.31%1925694.510.22%
603707健友股份9.9024.61+0.03+0.30%287662847.50.18%
003032*ST传智6.70-26.64+0.02+0.30%11700781.470.42%
002309中利集团3.36-11.74+0.01+0.30%36532212228.341.57%
920699海达尔50.9529.25+0.15+0.30%391197.85310.19%
300228富瑞特装10.2723.08+0.03+0.29%805218203.461.43%
605286同力天启38.3029.35+0.11+0.29%2379907.180.14%
300339润和软件49.85307.75+0.14+0.28%5698028499.640.73%
000816智慧农业3.57-75.26+0.01+0.28%863893082.460.60%
688381帝奥微25.02-69.05+0.07+0.28%7352.041835.4230.38%
603158腾龙股份11.0034.56+0.03+0.27%234462575.780.48%
600300维维股份3.6914.68+0.01+0.27%884773263.880.55%
600794保税科技3.7653.26+0.01+0.27%13615512.10.11%
688697纽威数控15.5023.33+0.04+0.26%3824.11590.94350.08%
920802保丽洁15.9754.64+0.04+0.25%44871.61560.20%
605133嵘泰股份32.4249.49+0.08+0.25%80262590.570.28%
002156通富微电49.1275.64+0.12+0.24%207986101647.61.37%
002966苏州银行8.356.96+0.02+0.24%433473616.950.10%
300952恒辉安防47.3978.30+0.11+0.23%135936417.981.30%
301016雷尔伟26.5888.19+0.06+0.23%76222020.270.37%
688029南微医学81.1824.94+0.18+0.22%2544.92061.8920.14%
300211*ST亿通9.04-98.77+0.02+0.22%7813706.010.26%
603248锡华科技22.7052.36+0.05+0.22%4258965.390.61%
603519立霸股份13.6721.81+0.03+0.22%78641069.850.30%
300279和晶科技9.2069.35+0.02+0.22%527814874.671.08%
300982苏文电能23.61541.06+0.05+0.21%290516819.31.50%
603366日出东方9.7043.39+0.02+0.21%270612627.280.33%
603380易德龙39.0028.27+0.08+0.21%31601232.80.20%
605333沪光股份29.3620.75+0.06+0.20%42651249.610.10%
300292吴通控股4.9163.14+0.01+0.20%977874810.060.88%
920050爱舍伦36.1327.16+0.07+0.19%1400505.1440.77%
600475华光环能20.8635.15+0.04+0.19%443239282.760.47%
920158长江能科15.8249.76+0.03+0.19%1737274.44120.46%
301386未来电器27.0038.99+0.05+0.19%89082382.332.08%
600713南京医药5.4913.54+0.01+0.18%17977984.580.14%
300664鹏鹞环保5.6419.43+0.01+0.18%14028789.750.19%
603985恒润股份17.62-25963.48+0.03+0.17%8203914516.331.86%
600908无锡银行6.005.68+0.01+0.17%280921685.470.14%
301006迈拓股份18.9229.87+0.03+0.16%3450648.680.41%
600389江山股份25.7623.20+0.04+0.16%177834567.760.41%
603486科沃斯71.3725.68+0.11+0.15%99417115.8310.17%
000421南京公用6.9322.59+0.01+0.14%164501138.350.29%
688690纳微科技27.9175.84+0.04+0.14%6818.71896.7360.17%
301601惠通科技28.1894.92+0.04+0.14%1275359.60.15%
300128锦富技术7.08-33.57+0.01+0.14%531653752.440.41%
688371菲沃泰21.31152.55+0.03+0.14%3613.45767.10050.11%
600557康缘药业14.5929.36+0.02+0.14%82801206.920.15%
688531日联科技74.3775.52+0.10+0.13%3318.332461.5410.31%
300141和顺电气15.16-86.43+0.02+0.13%328974937.921.29%
920035精创电气38.1537.36+0.05+0.13%521198.53410.40%
300507苏奥传感9.8769.44+0.01+0.10%333763290.080.43%
600919江苏银行10.445.60+0.01+0.10%14548315192.670.08%
688231隆达股份31.85101.75+0.02+0.06%20975.576571.1680.85%
603358华达科技49.8155.96+0.03+0.06%105575275.990.23%
688232新点软件28.8783.35+0.01+0.03%16511.284801.4780.51%
688192迪哲医药-U54.05-28.95+0.01+0.02%5115.052781.6410.11%
600400红豆股份2.35-11.700.000.00%42430996.750.19%
600533栖霞建设2.72-3.790.000.00%489381332.430.47%
600973宝胜股份7.20-37.210.000.00%725275196.950.53%
002127南极电商3.19-31.570.000.00%722382310.790.36%
601688华泰证券22.4113.000.000.00%9708521792.120.13%
002514宝馨科技5.25-5.760.000.00%526542749.70.95%
300172中电环保5.7649.650.000.00%354022038.580.68%
002550千红制药7.8123.260.000.00%197701543.780.21%
601010文峰股份2.6345.550.000.00%27795731.430.15%
300261雅本化学7.05-32.670.000.00%327282309.610.35%
002692远程股份5.5458.320.000.00%293471614.930.41%
603188亚邦股份5.86-14.540.000.00%1129646600.591.98%
300555ST路通14.44-50.100.000.00%1758253.440.09%
603518锦泓集团9.9213.240.000.00%1008110000.29%
002747埃斯顿24.37-29.700.000.00%391669515.830.50%
601500通用股份4.5769.740.000.00%315821442.360.20%
603323苏农银行5.135.070.000.00%556262852.350.28%
603269海鸥股份12.4236.110.000.00%142771765.60.46%
600901江苏金租6.4211.760.000.00%431402776.50.07%
688186广大特材22.4622.180.000.00%9015.8892015.8130.32%
301090华润材料7.63-27.280.000.00%195931486.480.13%
920735德源药业35.3818.810.000.00%58732081.4480.57%
301378通达海40.17-74.560.000.00%109784442.922.39%
600584长电科技46.6256.10-0.01-0.02%12271957099.240.69%
688711宏微科技33.01-535.22-0.01-0.03%23759.197835.491.11%
301665泰禾股份29.8628.79-0.01-0.03%39361168.581.03%
300623捷捷微电35.0559.85-0.02-0.06%13361146183.011.74%
688358祥生医疗34.9328.79-0.02-0.06%3046.891062.6910.27%
688558国盛智科33.0829.36-0.02-0.06%2139.16704.28420.16%
603035常熟汽饰15.3114.45-0.01-0.07%84081285.370.23%
300631久吾高科29.5345.45-0.02-0.07%49551457.860.41%
301012扬电科技28.91110.73-0.02-0.07%179145146.520.91%
301061匠心家居90.0321.65-0.07-0.08%24442200.760.17%
300528幸福蓝海23.67-69.73-0.02-0.08%15861538107.964.26%
300031宝通科技23.4054.13-0.02-0.09%230275394.820.65%
601928凤凰传媒10.0513.08-0.01-0.10%275892772.630.11%
601952苏垦农发9.2423.00-0.01-0.11%183461696.350.13%
000936华西股份8.2423.91-0.01-0.12%414893411.710.47%
688800瑞可达82.2055.93-0.10-0.12%7866.9096439.770.38%
605389长龄液压72.9092.52-0.09-0.12%27932033.430.20%
603416信捷电气56.3837.79-0.07-0.12%29451658.440.21%
002223鱼跃医疗38.5522.21-0.05-0.13%87773384.670.09%
002349精华制药7.6328.16-0.01-0.13%321782461.250.40%
002540亚太科技7.3522.60-0.01-0.14%362312650.360.42%
001332锡装股份57.4825.71-0.08-0.14%1665951.780.35%
600682南京新百7.0542.93-0.01-0.14%261891847.520.22%
603036如通股份20.4336.55-0.03-0.15%845317170.41%
301560众捷汽车37.1950.82-0.06-0.16%39281451.261.62%
002255海陆重工12.2822.38-0.02-0.16%387364741.540.61%
300725药石科技41.4148.14-0.07-0.17%1491761700.74%
002631德尔未来5.75-27.14-0.01-0.17%219381260.040.29%
002245蔚蓝锂芯16.9527.20-0.03-0.18%485928215.4310.45%
002160常铝股份5.54113.69-0.01-0.18%866434776.350.84%
300798锦鸡股份9.62-245.19-0.02-0.21%14310913767.323.75%
600925苏能股份4.68100.37-0.01-0.21%314871474.450.20%
002182宝武镁业18.71198.87-0.04-0.21%7567913997.540.87%
300382斯莱克13.99-84.50-0.03-0.21%163702283.380.25%
300827上能电气35.7546.52-0.08-0.22%244658745.340.64%
603829洛凯股份24.9440.88-0.06-0.24%127533149.830.68%
300420五洋自控4.13-127.41-0.01-0.24%467421927.240.42%
002367康力电梯8.1016.30-0.02-0.25%262072120.70.33%
600377宁沪高速12.0913.06-0.03-0.25%208592528.50.05%
300641正丹股份19.9510.08-0.05-0.25%146062908.760.28%
601388怡球资源3.98225.86-0.01-0.25%1591146295.640.72%
600305恒顺醋业7.9458.99-0.02-0.25%354412818.630.32%
603016新宏泰33.7075.35-0.09-0.27%54261815.780.37%
300959线上线下93.03349.04-0.25-0.27%37583510.780.72%
601128常熟银行7.195.68-0.02-0.28%608174380.320.18%
688631莱斯信息71.04182.55-0.20-0.28%5237.533739.2120.81%
605167利柏特17.4235.86-0.05-0.29%79641382.150.18%
002293罗莱生活10.3716.91-0.03-0.29%142701479.990.17%
600276恒瑞医药58.5752.05-0.17-0.29%7901746328.870.12%
688022瀚川智能17.20-4.06-0.05-0.29%19997.293407.3581.14%
300563神宇股份37.51104.32-0.11-0.29%90973413.010.71%
920068天工股份19.08115.90-0.06-0.31%4280813.4240.68%
600064南京高科8.886.61-0.03-0.34%307872736.140.18%
000035中国天楹5.8560.77-0.02-0.34%4917028820.21%
002091江苏国泰8.7712.38-0.03-0.34%339482972.60.21%
920007酉立智能71.9529.59-0.25-0.35%1136819.20591.07%
301036双乐股份33.6846.06-0.12-0.36%67482266.180.96%
601860紫金银行2.796.92-0.01-0.36%837202337.780.24%
601218吉鑫科技5.3848.19-0.02-0.37%414702227.530.43%
603117万林物流5.32456.47-0.02-0.37%321721712.10.54%
002384东山精密77.09113.73-0.29-0.37%167116128484.21.21%
603966法兰泰克13.2924.67-0.05-0.37%423065571.571.06%
000919金陵药业7.53145.84-0.03-0.40%268152021.410.43%
002090金智科技12.4260.55-0.05-0.40%290733587.870.73%
688106金宏气体22.25100.48-0.09-0.40%25239.135578.7710.52%
002483润邦股份7.3514.34-0.03-0.41%190801400.640.22%
688375国博电子122.08143.37-0.52-0.42%15177.4618337.610.25%
688003天准科技76.25120.28-0.33-0.43%4876.93714.9310.25%
301155海力风电73.8049.22-0.33-0.45%40462979.240.33%
603958哈森股份19.63-58.63-0.09-0.46%278805477.81.27%
300855图南股份40.75121.80-0.19-0.46%155396305.570.55%
603092德力佳68.5835.09-0.32-0.46%27081852.380.81%
688097博众精工42.9540.22-0.21-0.49%11806.845047.4260.27%
603185弘元绿能26.50-21.76-0.13-0.49%342079043.180.50%
603005晶方科技32.0761.15-0.16-0.50%7226323185.461.11%
300402宝色股份21.9989.96-0.11-0.50%164403613.540.67%
300160秀强股份5.9021.85-0.03-0.51%341772016.830.45%
300697电工合金17.6245.90-0.09-0.51%344776095.921.04%
600746江苏索普7.7168.45-0.04-0.52%144011107.870.12%
002079苏州固锝11.4595.87-0.06-0.52%11984313669.971.48%
603370华新精科50.9750.21-0.27-0.53%34621765.451.01%
002201九鼎新材13.13109.55-0.07-0.53%13920418177.372.31%
300284苏交科7.2659.83-0.04-0.55%433113151.410.36%
688261东微半导94.62199.46-0.53-0.56%10236.469727.3480.84%
603339四方科技14.2028.15-0.08-0.56%94391339.090.31%
600513联环药业20.33-133.10-0.12-0.59%378007700.721.32%
605319无锡振华25.1019.71-0.15-0.59%251906305.650.84%
002734利民股份19.9822.63-0.12-0.60%6627213187.841.53%
688472阿特斯14.9542.50-0.09-0.60%11154116657.170.83%
603916苏博特12.9349.48-0.08-0.61%425175509.781.01%
605123派克新材115.6655.08-0.72-0.62%1547617737.731.28%
002024ST易购1.56170.59-0.01-0.64%35131551.670.04%
601155新城控股17.06141.62-0.11-0.64%322045499.390.14%
000525红太阳6.2089.96-0.04-0.64%1496159284.4711.35%
000777中核科技24.9642.50-0.17-0.68%239405971.670.62%
301278快可电子38.53115.29-0.27-0.70%79033027.781.54%
600327大东方4.26234.43-0.03-0.70%556892377.890.63%
600959江苏有线4.2646.72-0.03-0.70%25834311076.670.52%
002075沙钢股份5.5442.16-0.04-0.72%745544139.640.34%
300782卓胜微74.65-205.50-0.55-0.73%1799313447.520.40%
301093华兰股份79.49257.69-0.61-0.76%119599433.780.76%
603878武进不锈8.63115.61-0.07-0.80%455213906.210.81%
002547春兴精工3.69-18.72-0.03-0.81%1253474669.631.13%
600398海澜之家6.1213.91-0.05-0.81%647723972.750.13%
002081金螳螂3.6621.25-0.03-0.81%567082077.620.21%
002645华宏科技16.36-63.47-0.14-0.85%6504710576.531.16%
601700风范股份5.76240.82-0.05-0.86%1250317160.51.09%
301180万祥科技18.21-257.94-0.16-0.87%192813489.521.17%
603988中电电机28.32156.70-0.25-0.88%137583898.120.58%
301040中环海陆36.69-24.06-0.33-0.89%3088511261.873.28%
688536思瑞浦181.51909.55-1.67-0.91%8624.93815743.610.64%
301179泽宇智能17.3448.40-0.16-0.91%110911918.150.47%
688046药康生物17.2749.04-0.16-0.92%8291.681434.8240.20%
002380科远智慧31.7624.56-0.30-0.94%167745346.841.18%
601008连云港5.2042.02-0.05-0.95%357151861.950.29%
301003江苏博云49.9539.84-0.50-0.99%45732282.840.61%
002080中材科技49.3646.98-0.51-1.02%311532153315.21.86%
000700模塑科技15.3030.38-0.16-1.03%16223724715.051.77%
002315焦点科技48.7030.31-0.51-1.04%181348865.420.90%
600268国电南自12.9929.56-0.14-1.07%13702517643.11.36%
002274华昌化工6.21-346.18-0.07-1.11%5331233240.57%
688266泽璟制药-U95.20-188.99-1.09-1.13%7349.347081.840.28%
002608江苏国信7.738.24-0.09-1.15%531434121.190.14%
601799星宇股份152.1627.65-1.84-1.19%744111295.660.26%
688052纳芯微180.81-216.75-2.19-1.20%5375.479749.1610.38%
000581威孚高科21.0813.28-0.26-1.22%337607122.6090.43%
603286日盈电子70.78-499.16-0.88-1.23%1799312668.121.56%
002239奥特佳3.2083.99-0.04-1.23%1522734893.520.47%
603179新泉股份83.8946.84-1.06-1.25%2136117908.640.42%
600282南钢股份5.5212.68-0.07-1.25%1421767849.560.23%
300618寒锐钴业46.5452.84-0.60-1.27%3239015014.821.19%
688390固德威78.891798.77-1.03-1.29%17606.0913857.40.72%
688508芯朋微70.7843.85-0.93-1.30%16366.0511604.311.25%
600527江南高纤2.27140.74-0.03-1.30%1791064083.121.03%
002290禾盛新材60.4996.10-0.82-1.34%159789673.70.65%
920339恒太照明9.5234.22-0.13-1.35%2716261.1990.18%
688262国芯科技44.30-82.41-0.62-1.38%78582.3634470.912.34%
605111新洁能46.9944.67-0.68-1.43%7135133274.011.72%
601222林洋能源6.2063.33-0.09-1.43%1235947673.8710.60%
600406国电南瑞26.1226.26-0.38-1.43%26764069683.070.33%
002040南京港10.2529.50-0.15-1.44%338843484.090.70%
002531天顺风能9.54-980.21-0.14-1.45%12570911980.480.70%
300215电科院9.54-421.18-0.14-1.45%28544726902.925.71%
600970中材国际10.649.31-0.16-1.48%468415008.750.21%
688698伟创电气88.8573.36-1.35-1.50%12158.7710724.60.57%
300842帝科股份117.46176.73-1.79-1.50%3342639276.392.58%
603693江苏新能12.3528.73-0.19-1.52%191702372.60.22%
300373扬杰科技86.2935.87-1.33-1.52%5007143136.490.92%
300933中辰股份9.07232.06-0.14-1.52%468514243.20.86%
002221东华能源8.2233.40-0.13-1.56%345012844.160.24%
300708聚灿光电9.8844.38-0.16-1.59%13810413690.241.95%
603155新亚强18.4261.78-0.30-1.60%538029726.031.70%
300881盛德鑫泰47.2628.17-0.78-1.62%129226075.92.25%
301026浩通科技33.1238.91-0.55-1.63%294829739.3912.58%
300265通光线缆16.52285.92-0.28-1.67%19510532326.844.18%
603312西典新能46.2825.46-0.79-1.68%60172782.661.18%
301266宇邦新材48.89119.64-0.85-1.71%103105036.970.99%
603115海星股份25.8730.68-0.45-1.71%271857046.331.12%
002150正泰电源28.6541.95-0.50-1.72%5593515981.961.56%
601100恒立液压119.3657.07-2.13-1.75%1473517604.60.11%
300682朗新科技17.82-63.07-0.32-1.76%8458615201.970.82%
600486扬农化工72.1523.74-1.33-1.81%95886961.570.24%
000301东方盛虹12.75-112.19-0.24-1.85%616837863.70.09%
603629利通电子58.7582.05-1.21-2.02%13929682466.595.42%
300819聚杰微纤52.69133.10-1.09-2.03%3512918531.492.61%
603507振江股份31.61102.43-0.68-2.11%238607586.941.31%
301591肯特股份48.6856.96-1.08-2.17%98954805.792.92%
603259药明康德102.6220.42-2.28-2.17%97606100855.80.39%
688599天合光能20.08-6.92-0.46-2.24%160118.532220.230.68%
002455百川股份13.78760.17-0.32-2.27%58874982051.4811.34%
600522中天科技24.6229.32-0.59-2.34%540008132318.51.58%
688377迪威尔41.9873.29-1.02-2.37%4274.061785.0110.22%
000425徐工机械11.8621.11-0.31-2.55%25549530391.80.28%
600710苏美达12.1611.73-0.32-2.56%541896623.280.41%
002519银河电子9.07-11.78-0.24-2.58%50421046058.84.51%
300757罗博特科429.44-877.32-11.44-2.59%34933148682.82.32%
300927江天化学33.0717.55-0.89-2.62%6066419537.74.31%
603090宏盛股份75.00113.69-2.02-2.62%2642919849.22.64%
300051琏升科技10.25-28.41-0.28-2.66%712557365.6491.94%
688257新锐股份53.3863.76-1.46-2.66%28645.7815250.441.13%
300393中来股份9.32-10.68-0.26-2.71%26878325135.722.81%
688516奥特维103.2463.98-2.90-2.73%38976.1940505.781.24%
920046亿能电力27.31210.24-0.77-2.74%4027311089.376.29%
603699纽威股份56.5530.41-1.60-2.75%118686769.990.16%
605288凯迪股份135.36215.80-3.84-2.76%11281541.160.16%
002015协鑫能科12.2530.82-0.35-2.78%35171443569.062.17%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
002546新联电子9.2010.98-0.27-2.85%30121927610.213.76%
688429时创能源16.29-16.71-0.49-2.92%15781.712578.6311.32%
603052可川科技59.92329.95-2.03-3.28%3509121391.631.87%
603042华脉科技18.55-218.75-0.65-3.39%7729314458.194.81%
600105永鼎股份26.72117.24-0.99-3.57%486146130356.73.33%
002438江苏神通18.7831.63-0.71-3.64%11917322669.962.54%
920299灿能电力25.1284.46-0.95-3.64%261526646.9065.89%
605376博迁新材107.68182.94-4.22-3.77%3731840383.371.43%
603097江苏华辰35.3957.73-1.41-3.83%218287764.441.36%
301636泽润新能91.9869.33-3.67-3.84%1695815760.7310.62%
688258卓易信息131.95200.06-5.40-3.93%32427.6744575.773.73%
603212赛伍技术16.17-23.09-0.68-4.04%16800227309.433.84%
603688石英股份45.52158.25-1.95-4.11%19140588032.493.53%
301030仕净科技15.09-2.68-0.65-4.13%652949854.883.23%
920167同享科技21.10-153.51-0.91-4.13%272155823.1144.16%
300617安靠智电46.2163.19-2.17-4.49%4564021294.563.29%
300751迈为股份295.8099.50-14.55-4.69%36500109289.71.89%
688503聚和材料92.7695.16-4.61-4.73%63020.159052.443.14%
688048长光华芯137.65-1574.94-7.28-5.02%45860.4264052.122.60%
300394天孚通信312.60132.62-17.40-5.27%128723407665.71.66%
002491通鼎互联9.733197.12-0.56-5.44%797099.179774.346.78%
600370三房巷2.50-14.70-0.16-6.02%51361813080.261.32%
002478常宝股份10.6115.53-0.70-6.19%41817644762.775.79%
688205德科立162.76400.83-10.94-6.30%36191.5959575.642.29%
600487亨通光电38.9833.98-2.87-6.86%638340252196.72.61%
002623亚玛顿29.65-36.96-2.23-6.99%11561634872.435.82%
601975招商南油3.5813.82-0.28-7.25%135445449098.222.89%
600481双良节能9.64-13.50-1.07-9.99%1269540124364.96.78%
920305*ST云创7.52-5.67-1.50-16.63%633185116.0627.81%

转至泰禾股份（301665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。