中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰鸿万立(603210)浙江省上涨家数:284下跌家数:427平均涨幅:-0.17%平均换手:2.09%总成交额:1306.07亿元
更新时间：2025-11-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%792540.2276767.811.09%
605303园林股份24.85-17.16+2.26+10.00%8260020400.575.12%
601113华鼎股份4.5114.14+0.41+10.00%804564.935048.77.29%
002795永和智控6.71-10.62+0.61+10.00%33960522234.217.81%
003041真爱美家45.1225.99+4.10+10.00%9294541848.696.79%
300250初灵信息27.20-365.59+2.20+8.80%34756790444.9922.04%
605255天普股份103.00424.52+8.29+8.75%5299353438.723.95%
301019宁波色母24.5837.09+1.92+8.47%15174236598.0913.61%
920169七丰精工35.6984.72+2.75+8.35%7946529076.9115.63%
002756永兴材料55.5549.57+3.85+7.45%273422150698.27.03%
301119正强股份47.9043.06+3.30+7.40%2970414023.53.53%
603186华正新材42.73-215.38+2.92+7.33%8955237396.636.31%
300878维康药业29.70-13.64+1.98+7.14%7481521587.095.19%
300539横河精密47.84250.25+3.06+6.83%11886756992.176.89%
600683京投发展5.49-6.97+0.30+5.78%46460425127.216.27%
603177德创环保13.52237.17+0.73+5.71%16999122523.398.33%
002020京新药业19.5823.66+0.99+5.33%24224047623.353.69%
002131利欧股份5.1170.74+0.25+5.14%3640902183517.76.22%
300548长芯博创96.0898.30+4.58+5.01%201863195522.87.51%
603225新凤鸣18.8223.44+0.85+4.73%18905334852.841.25%
688469芯联集成-U7.13-80.66+0.32+4.70%1635364114552.93.69%
002840华统股份11.85105.26+0.53+4.68%40382147608.466.41%
603799华友钴业68.6724.33+3.06+4.66%968450655001.95.14%
300626华瑞股份13.75-397.70+0.60+4.56%12750217404.797.09%
300163先锋新材5.1826.46+0.22+4.44%47234124230.2810.41%
300795米奥会展14.7136.14+0.61+4.33%8021811792.64.64%
920227美登科技62.8260.46+2.55+4.23%116667200.5056.63%
002520日发精机6.32-5.41+0.25+4.12%32925320697.454.59%
300587天铁科技7.91-153.38+0.31+4.08%40821132127.443.88%
002677浙江美大8.21243.96+0.32+4.06%1053178432.441.97%
300078思创医惠3.73-18.73+0.14+3.90%41919015486.153.77%
600126杭钢股份9.40-392.94+0.35+3.87%779076.971834.342.31%
601515衢州东峰5.24-24.75+0.19+3.76%53569527394.852.87%
002896中大力德83.45225.20+3.02+3.75%5760547882.452.93%
600580卧龙电驱41.8467.16+1.50+3.72%564346235742.13.61%
002860星帅尔15.6632.11+0.56+3.71%28289444599.898.09%
001228永泰运29.5233.04+1.01+3.54%326459600.124.09%
920252天宏锂电36.01373.10+1.21+3.48%8797231691.2212.89%
601116三江购物15.4462.20+0.49+3.28%46111669401.668.42%
002569*ST步森12.29-40.09+0.38+3.19%477735647.653.41%
600526菲达环保5.8818.89+0.18+3.16%18881411040.72.62%
688307中润光学41.4566.42+1.25+3.11%25495.9110237.694.33%
300718长盛轴承80.4297.00+2.31+2.96%4221333871.262.18%
000631顺发恒能3.84113.65+0.11+2.95%60386923018.122.52%
603119浙江荣泰87.02118.57+2.48+2.93%10803694902.185.30%
301053远信工业35.25107.13+0.99+2.89%57172002.360.74%
002067景兴纸业6.15146.07+0.17+2.84%112167969444.388.39%
300459汤姆猫4.79-17.07+0.13+2.79%105495449986.253.21%
603040新坐标76.1340.09+2.06+2.78%1616012326.551.19%
688365光云科技13.72-141.33+0.37+2.77%134515.818310.43.16%
002326永太科技28.99-75.35+0.78+2.76%1147601332340.114.20%
301218华是科技22.66-539.49+0.59+2.67%270896098.573.87%
301008宏昌科技38.83149.86+1.01+2.67%236529190.82.04%
601233桐昆股份16.1522.27+0.42+2.67%29325646513.161.22%
002388ST新亚6.61-14.36+0.17+2.64%15670310357.043.10%
002389航天彩虹22.20248.26+0.57+2.64%25637157320.812.60%
601789宁波建工5.8723.53+0.15+2.62%48772928370.184.49%
301073君亭酒店24.72286.29+0.62+2.57%5639713915.573.17%
600120浙江东方6.9617.88+0.17+2.50%812607.1562332.38%
688611杭州柯林48.55180.73+1.18+2.49%16983.228192.6541.11%
688348昱能科技66.96183.37+1.59+2.43%55592.9537193.533.56%
002779中坚科技124.68487.36+2.95+2.42%3746447403.712.26%
603657春光科技29.96280.67+0.70+2.39%213876375.031.58%
002718友邦吊顶29.69-58.94+0.69+2.38%275648113.35.06%
603239浙江仙通20.2328.20+0.47+2.38%7144614376.322.64%
002897意华股份49.1758.84+1.13+2.35%10851754031.055.95%
301550斯菱股份123.69102.21+2.81+2.32%1327316313.011.36%
301567贝隆精密43.50106.11+0.98+2.30%85963726.534.05%
301066万事利18.20156.27+0.41+2.30%15958629410.238.45%
603980吉华集团5.8269.65+0.13+2.28%21405412503.793.16%
300571平治信息29.98-36.51+0.65+2.22%4260712708.293.68%
600352浙江龙盛11.2217.60+0.24+2.19%27671631034.980.85%
603931格林达30.4547.62+0.65+2.18%14467346182.287.25%
002493荣盛石化11.03149.65+0.23+2.13%40963144792.770.44%
600797浙大网新10.63633.36+0.22+2.11%38309340351.823.73%
002318久立特材26.2515.03+0.53+2.06%10684428114.831.12%
002095生意宝20.33-478.51+0.40+2.01%350767086.7911.39%
605488福莱新材33.3469.88+0.65+1.99%7132423643.62.58%
603171税友股份47.54180.40+0.91+1.95%3219515333.960.79%
300766每日互动34.70-109.33+0.66+1.94%8978330971.732.51%
601339百隆东方5.7915.86+0.11+1.94%1414428100.6080.94%
301459丰茂股份42.8434.55+0.81+1.93%79943422.93.06%
600232金鹰股份7.53-122.78+0.14+1.89%740495579.372.03%
301295美硕科技28.63137.83+0.52+1.85%90722574.433.09%
300550和仁科技14.3273.28+0.26+1.85%375425349.561.43%
605336帅丰电器16.74160.16+0.30+1.82%6098410239.663.32%
603130云中马37.4361.55+0.67+1.82%111154150.872.18%
300133华策影视7.8758.98+0.14+1.81%37286829072.952.31%
688023安恒信息54.11-81.17+0.96+1.81%14629.277900.8821.43%
002188中天服务6.7883.64+0.12+1.80%476963214.2241.85%
603300海南华铁7.9524.51+0.14+1.79%867176.967940.824.34%
300837浙矿股份28.0767.92+0.49+1.78%208885878.283.03%
301556托普云农97.0959.93+1.69+1.77%59875756.442.03%
001222源飞宠物23.7625.95+0.41+1.76%281776675.242.62%
301279金道科技28.6360.85+0.48+1.71%175134976.011.79%
603839安正时尚9.38-35.20+0.15+1.63%549455104.541.41%
688039当虹科技46.42-94.40+0.74+1.62%14891.616907.2131.35%
301141中科磁业55.97175.58+0.88+1.60%121016774.432.72%
300025华星创业6.53-42.64+0.10+1.56%672744392.181.33%
002712思美传媒5.93-75.66+0.09+1.54%738344352.141.37%
300489光智科技42.20203.37+0.63+1.52%113104714.580.82%
603208江山欧派15.48-28.51+0.23+1.51%160472454.560.91%
600798宁波海运4.22-6464.60+0.06+1.44%416291174533.45%
002154报喜鸟4.3019.88+0.06+1.42%48974321031.64.15%
605358立昂微33.74-70.93+0.46+1.38%16787957443.362.50%
300880迦南智能19.9543.74+0.27+1.37%360857165.991.85%
300451创业慧康5.25-23.34+0.07+1.35%95261050489.857.01%
603711香飘飘14.4940.91+0.19+1.33%473876886.711.15%
300984金沃股份61.58180.22+0.80+1.32%1964712238.662.22%
002062宏润建设10.1045.13+0.13+1.30%23145323238.162.06%
301193家联科技19.84-46.13+0.25+1.28%241834790.41.75%
603033三维股份11.29-36.98+0.14+1.26%292873300.320.29%
603578三星新材13.80-18.94+0.17+1.25%171522359.280.95%
688701卓锦股份10.74-15.68+0.13+1.23%21927.982337.0181.63%
002372伟星新材10.7519.71+0.13+1.22%771558194.090.52%
301203国泰环保36.1222.42+0.43+1.20%122774442.062.80%
603391力聚热能59.9926.64+0.71+1.20%141508398.26.22%
300838浙江力诺16.08451.60+0.19+1.20%128522061.581.26%
300032金龙机电5.38-138.41+0.06+1.13%1603538600.7292.00%
603456九洲药业21.7026.70+0.24+1.12%38566383328.364.34%
002099海翔药业6.37-30.78+0.07+1.11%1409268957.710.87%
605056咸亨国际19.2331.02+0.21+1.10%342226582.480.85%
603055台华新材9.2815.71+0.10+1.09%452594164.630.51%
603557ST起步2.80-12.26+0.03+1.08%3283789093.545.27%
002418康盛股份5.67-86.36+0.06+1.07%66970737812.445.89%
600571信雅达16.3075.73+0.17+1.05%509708274.151.11%
000980众泰汽车3.85-21.81+0.04+1.05%112965943085.392.25%
920130立方控股25.38-38.69+0.26+1.04%79682017.1951.42%
301255通力科技29.43108.12+0.30+1.03%64371888.0691.69%
603687大胜达9.1343.87+0.09+1.00%11910210920.42.17%
300768迪普科技20.4180.93+0.20+0.99%5846111944.421.39%
301095广立微71.17130.08+0.69+0.98%1800912879.891.03%
300792壹网壹创28.6985.26+0.27+0.95%5468515477.082.57%
002761浙江建投9.6750.99+0.09+0.94%11812211380.651.09%
300894火星人12.91-23.60+0.12+0.94%219162806.780.75%
301252同星科技27.0139.66+0.25+0.93%79182145.051.71%
300113顺网科技20.0137.63+0.18+0.91%9258318424.621.79%
603700宁水集团13.3629.10+0.12+0.91%202272693.841.00%
603237五芳斋18.0133.29+0.16+0.90%135482424.540.69%
300076GQY视讯6.77-45.22+0.06+0.89%633434274.961.49%
300426华智数媒9.12-12.88+0.08+0.88%283802572.490.71%
920682球冠电缆10.3326.73+0.09+0.88%410634253.412.18%
002032苏泊尔49.6818.28+0.43+0.87%146047180.7860.18%
301359东南电子20.9559.80+0.18+0.87%133652802.5331.95%
300145南方泵业4.6735.81+0.04+0.86%35807816822.121.87%
600415小商品城16.6221.69+0.14+0.85%21782136248.010.40%
300411金盾股份12.05767.78+0.10+0.84%280093366.690.91%
603558健盛集团12.1011.20+0.10+0.83%312293778.220.91%
002574明牌珠宝6.07-33.05+0.05+0.83%400882426.230.76%
301032新柴股份13.6135.83+0.11+0.81%185292515.891.16%
001211双枪科技28.4890.30+0.23+0.81%197155603.372.94%
603538美诺华22.2949.43+0.18+0.81%90362202194.18%
603165荣晟环保13.7317.38+0.11+0.81%350324817.051.33%
300969恒帅股份97.0560.64+0.77+0.80%98439576.753.24%
300307慈星股份7.6263.11+0.06+0.79%890676763.741.14%
002937兴瑞科技18.2035.05+0.14+0.78%178203232.760.60%
603949雪龙集团19.9054.66+0.15+0.76%148392963.7530.71%
300027华谊兄弟2.66-20.73+0.02+0.76%42790011395.431.72%
002472双环传动38.8027.83+0.29+0.75%8084631331.61.07%
603085天成自控10.78563.43+0.08+0.75%418294525.151.05%
600512腾达建设2.70157.60+0.02+0.75%1800774823.021.13%
002364中恒电气23.03134.89+0.17+0.74%12008227665.172.15%
603602纵横通信15.03121.96+0.11+0.74%219913294.320.96%
002044美年健康5.4769.19+0.04+0.74%50179127599.091.30%
603709中源家居16.73-34.20+0.12+0.72%149872500.791.20%
603321梅轮电梯8.4162.79+0.06+0.72%227501908.910.75%
301390经纬股份37.9392.18+0.27+0.72%44491686.081.45%
603897长城科技25.8120.32+0.18+0.70%170744371.510.83%
002124天邦食品2.8917.05+0.02+0.70%3100058927.641.57%
301081严牌股份11.56183.44+0.08+0.70%176882034.390.81%
605008长鸿高科17.371456.70+0.12+0.70%187583269.4310.29%
301052果麦文化42.42132.58+0.29+0.69%232089840.4842.89%
300306远方信息13.1840.62+0.09+0.69%228553003.81.45%
300839博汇股份13.30-18.64+0.09+0.68%277113667.780.96%
603757大元泵业38.9236.00+0.26+0.67%250159780.161.34%
002126银轮股份33.3833.09+0.22+0.66%7480925065.680.94%
000607华媒控股4.58-60.10+0.03+0.66%743823396.120.84%
603917合力科技15.40310.06+0.10+0.65%442746807.982.17%
603116红蜻蜓6.27-32.88+0.04+0.64%289591810.130.50%
688777中控技术50.4647.99+0.32+0.64%34456.6817297.170.44%
002730电光科技15.8160.05+0.10+0.64%171342701.690.50%
603103横店影视16.65114.48+0.10+0.60%215293559.370.34%
002686亿利达6.71310.78+0.04+0.60%423102829.060.81%
600884杉杉股份13.65-287.63+0.08+0.59%45496662198.842.52%
300461田中精机20.95-28.66+0.12+0.58%155793262.851.37%
603667五洲新春43.67174.55+0.25+0.58%74056323572.02%
300637扬帆新材12.26245.93+0.07+0.57%463755747.371.98%
688296和达科技15.87-38.49+0.09+0.57%13223.352091.4241.23%
002370亚太药业8.8448.87+0.05+0.57%91685880494.6612.30%
002634棒杰股份5.67-1.88+0.03+0.53%598753383.931.34%
300649杭州园林17.09-167.08+0.09+0.53%159702736.321.50%
920701豪声电子19.1137.43+0.10+0.53%3574680.0350.36%
603551奥普科技11.5015.20+0.06+0.52%166121905.10.43%
301399英特科技19.2390.49+0.10+0.52%76961484.231.41%
002629仁智股份9.791165.58+0.05+0.51%18896318592.64.46%
300920润阳科技43.09123.29+0.22+0.51%2552111015.333.89%
300412迦南科技5.8893.53+0.03+0.51%1189566961.552.54%
002011盾安环境13.7812.61+0.07+0.51%12166316695.031.32%
002664信质集团23.77174.90+0.12+0.51%386179203.420.96%
002725跃岭股份14.4550.44+0.07+0.49%266443837.581.26%
600570恒生电子29.0052.17+0.14+0.49%10355630024.80.55%
000925众合科技8.3085.89+0.04+0.48%927077659.261.38%
002515金字火腿6.26139.47+0.03+0.48%1200237462.1690.99%
002375亚厦股份4.2418.05+0.02+0.47%699772956.1480.53%
000517荣安地产2.21-3.33+0.01+0.45%2471205429.230.99%
002403爱仕达13.53-101.13+0.06+0.45%188282540.1250.63%
002276万马股份16.8834.27+0.07+0.42%19171632429.191.90%
002103广博股份9.6529.96+0.04+0.42%385513718.351.01%
002488金固股份9.66293.00+0.04+0.42%592625706.470.64%
688320禾川科技36.55-31.34+0.15+0.41%10858.383984.0970.72%
920015锦华新材58.70--+0.24+0.41%2528915080.768.15%
002164宁波东力12.45107.48+0.05+0.40%592257360.8711.23%
601022宁波远洋10.1519.48+0.04+0.40%10958611072.834.41%
600814杭州解百7.7729.08+0.03+0.39%350932730.140.48%
002687乔治白5.2544.68+0.02+0.38%575803017.731.39%
605177东亚药业21.42-11.26+0.08+0.37%88411886.080.79%
002479富春环保5.4020.72+0.02+0.37%712373809.640.83%
002522浙江众成5.5565.06+0.02+0.36%19719210938.312.18%
001278一彬科技19.49-47.40+0.07+0.36%115372238.562.28%
300611美力科技27.9040.36+0.10+0.36%277957753.8311.87%
601882海天精工19.6222.42+0.07+0.36%233364575.160.45%
300266兴源环境2.81-21.30+0.01+0.36%1221423435.430.79%
001255博菲电气33.92342.98+0.12+0.36%132584487.161.69%
301009可靠股份14.38105.41+0.05+0.35%315074516.592.09%
002021中捷资源2.91-33769.68+0.01+0.34%2287236621.271.91%
301356天振股份23.4255.97+0.08+0.34%90802127.711.66%
002563森马服饰5.8917.26+0.02+0.34%22038813022.981.00%
603266天龙股份21.2038.22+0.07+0.33%116702459.460.59%
688088虹软科技45.5179.34+0.15+0.33%40192.5918404.21.00%
603290斯达半导98.1250.40+0.32+0.33%1964419190.160.82%
603008喜临门19.1620.36+0.06+0.31%9538618047.972.59%
002247聚力文化3.2168.91+0.01+0.31%1134483626.931.76%
603076乐惠国际26.08222.15+0.08+0.31%65271699.810.54%
603662柯力传感62.3954.08+0.19+0.31%147599197.6310.53%
301275汉朔科技53.7545.76+0.16+0.30%76814107.782.27%
002043兔宝宝13.8015.64+0.04+0.29%464366375.790.63%
002381双箭股份7.1143.27+0.02+0.28%291752069.2260.91%
920475三友科技18.26-5366.36+0.05+0.27%2962541.7880.70%
920924广脉科技22.51130.20+0.06+0.27%70651577.2811.10%
300911亿田智能37.54-93.90+0.10+0.27%185796983.041.08%
001336楚环科技26.3980.29+0.07+0.27%73491935.071.58%
600208衢州发展4.20-83.87+0.01+0.24%33667514081.190.40%
301198喜悦智行13.18-98.48+0.03+0.23%215352833.231.38%
688203海正生材13.49393.02+0.03+0.22%11529.911550.930.93%
001270*ST铖昌45.01102.20+0.10+0.22%72843278.420.36%
002641公元股份4.5163.01+0.01+0.22%911404088.370.80%
600226亨通股份4.5470.80+0.01+0.22%41029418677.261.38%
300746汉嘉设计14.26-7.88+0.03+0.21%170322428.690.76%
002344海宁皮城4.8781.71+0.01+0.21%856424169.290.67%
603282亚光股份20.6422.60+0.04+0.19%116142390.131.81%
002214*ST大立16.02-38.61+0.03+0.19%188003001.240.39%
605268王力安防10.7327.02+0.02+0.19%204842190.450.47%
003030祖名股份21.91143.26+0.04+0.18%125632728.681.58%
300645正元智慧18.93306.37+0.03+0.16%489589201.7293.51%
301368丰立智能57.593441.51+0.09+0.16%72974215.5831.14%
603093南华期货19.5526.44+0.03+0.15%148252891.540.24%
603677奇精机械19.5755.11+0.03+0.15%96111876.530.50%
603258电魂网络19.79-64.64+0.03+0.15%108402135.610.45%
003017大洋生物33.3930.32+0.05+0.15%110503697.531.59%
920061西磁科技33.46425.16+0.05+0.15%2966995.94720.81%
600796钱江生化6.7031.81+0.01+0.15%583743889.5721.87%
603089正裕工业13.4420.60+0.02+0.15%181292434.520.76%
300349金卡智能13.5221.00+0.02+0.15%377275101.461.02%
603210泰鸿万立20.9035.21+0.03+0.14%163723405.732.17%
603373安邦护卫44.7937.22+0.06+0.13%33001476.850.73%
300743天地数码19.1226.44+0.02+0.10%142882724.61.12%
300943春晖智控19.1871.03+0.02+0.10%413767939.953.08%
605028世茂能源28.8228.05+0.03+0.10%166154746.181.04%
301316慧博云通48.35192.45+0.05+0.10%3354416345.230.84%
603320迪贝电气19.4238.61+0.02+0.10%69251344.440.46%
688549中巨芯-U9.782631.79+0.01+0.10%101576.410003.111.72%
301055张小泉20.2268.84+0.02+0.10%127062591.250.81%
301585蓝宇股份32.9752.03+0.03+0.09%32681072.651.26%
603556海兴电力35.7418.43+0.03+0.08%3567512647.560.73%
920570坤博精工37.85-793.14+0.03+0.08%27721049.1921.14%
600366宁波韵升13.3148.46+0.01+0.08%7738610334.730.73%
920249利尔达14.65-147.65+0.01+0.07%229193358.9011.84%
300203聚光科技15.74262.80+0.01+0.06%208843288.020.47%
603685晨丰科技19.96158.32+0.01+0.05%210104133.191.12%
603120肯特催化41.0341.66+0.02+0.05%48592001.3522.15%
603767中马传动23.92877.83+0.01+0.04%320117654.3111.04%
300913兆龙互连48.5475.37+0.02+0.04%132166435.560.52%
300488恒锋工具32.6138.47+0.01+0.03%59841948.420.42%
603337杰克科技39.8921.73+0.01+0.03%59432375.60.13%
600173卧龙新能8.07-362.910.000.00%1034868340.31.48%
600790轻纺城4.0470.990.000.00%734042971.730.50%
600491龙元建设3.36-8.520.000.00%1096133671.840.72%
300020ST银江3.91-2.360.000.00%1044534050.141.36%
002427尤夫股份7.14258.390.000.00%694544946.9020.71%
002440闰土股份7.7530.290.000.00%801056187.4070.85%
601599浙文影业3.8637.190.000.00%1035413988.290.89%
300270中威电子11.17-60.660.000.00%11221012417.844.30%
300277海联讯--------------
603388*ST元成--------------
601916浙商银行3.116.120.000.00%119867337066.550.56%
605377华旺科技9.0218.820.000.00%360373234.010.65%
605005合兴股份19.0034.330.000.00%79351503.440.20%
605138盛泰集团8.2399.970.000.00%435383573.330.78%
603216梦天家居--------------
301335天元宠物30.5581.080.000.00%152534675.133.01%
603172万丰股份19.5246.520.000.00%75731478.521.51%
300953震裕科技146.5551.52-0.05-0.03%16599245001.33%
001380华纬科技23.2222.67-0.01-0.04%102612383.011.17%
603178圣龙股份19.94-94.17-0.01-0.05%223304446.5040.94%
300100双林股份38.4541.28-0.02-0.05%4334916629.930.79%
002849威星智能14.2480.59-0.01-0.07%287074070.551.48%
603081大丰实业13.1753.46-0.01-0.08%330284338.650.78%
603015弘讯科技12.76111.10-0.01-0.08%413365271.321.02%
603088宁波精达11.8548.88-0.01-0.08%762049059.61.74%
688109品茗科技128.66152.02-0.12-0.09%8191.1310422.991.04%
300796贝斯美9.80-886.33-0.01-0.10%233682286.250.65%
600986浙文互联9.07106.44-0.01-0.11%29358326348.851.97%
002534西子洁能17.1374.24-0.02-0.12%8221614102.21.00%
600051宁波联合8.1227.08-0.01-0.12%355052874.941.14%
603297永新光学96.0448.57-0.14-0.15%40613912.610.37%
603506南都物业13.1021.20-0.02-0.15%177702323.080.95%
300068南都电源19.63-8.98-0.03-0.15%29551058457.73.46%
300930屹通新材32.6757.86-0.05-0.15%123864083.52.63%
003011海象新材25.7619.05-0.04-0.16%336578628.854.31%
603789*ST星农6.14-10.29-0.01-0.16%181691111.510.70%
300329海伦钢琴17.57-36.07-0.03-0.17%206633620.5120.82%
300673佩蒂股份17.5130.90-0.03-0.17%246754340.381.52%
002637赞宇科技11.6133.01-0.02-0.17%421544851.150.95%
002203海亮股份11.5535.34-0.02-0.17%21975325532.880.99%
300234开尔新材5.74598.67-0.01-0.17%733564198.162.13%
300853申昊科技22.57-13.36-0.04-0.18%112202539.231.02%
301092争光股份32.9942.38-0.06-0.18%112543737.671.86%
603073彩蝶实业20.1624.11-0.04-0.20%74791501.722.00%
300582英飞特14.45-37.10-0.03-0.21%275043975.841.24%
603070万控智造14.4462.60-0.03-0.21%184442663.980.47%
002224三力士4.68431.75-0.01-0.21%1259885909.051.56%
688006杭可科技31.6756.89-0.07-0.22%103576.932959.61.72%
002006精工科技22.2352.85-0.05-0.22%16603737439.33.19%
601177杭齿前进16.9726.74-0.04-0.24%407116878.471.02%
605007五洲特纸12.2927.09-0.03-0.24%90391104.640.23%
002489浙江永强4.0613.48-0.01-0.25%2192838880.5281.15%
603703盛洋科技11.68-132.46-0.03-0.26%577886743.021.39%
601018宁波港3.8616.10-0.01-0.26%32864012597.370.17%
600177雅戈尔7.7113.70-0.02-0.26%893136889.560.19%
002133广宇集团3.84-3.90-0.01-0.26%866363310.9421.13%
605166聚合顺11.2217.12-0.03-0.27%332923733.391.06%
600261阳光照明3.6627.16-0.01-0.27%870633183.390.65%
605555德昌股份18.2832.63-0.05-0.27%357196554.220.74%
688306均普智能10.955119.90-0.03-0.27%48025.665290.2430.39%
300992泰福泵业25.43244.01-0.07-0.27%89292269.371.15%
600633浙数文化13.2629.42-0.04-0.30%689869123.830.54%
600059古越龙山9.7443.14-0.03-0.31%568835521.590.62%
688130晶华微22.53-80.22-0.07-0.31%3850.63869.46420.64%
920527夜光明19.0855.14-0.06-0.31%4384846.49621.21%
603272联翔股份22.10109.52-0.07-0.32%74071640.180.71%
000906浙商中拓6.2922.67-0.02-0.32%611423827.070.87%
002010传化智联6.2831.76-0.02-0.32%20132012578.350.72%
603926铁流股份15.5135.79-0.05-0.32%115311785.120.50%
002206海利得6.1413.49-0.02-0.32%1285937852.571.51%
603331百达精工12.1434.41-0.04-0.33%238552893.151.18%
603310巍华新材18.1835.21-0.06-0.33%145212636.890.79%
605228神通科技15.15101.18-0.05-0.33%162112459.240.38%
600699均胜电子26.9236.65-0.09-0.33%14068738065.361.04%
301097天益医疗59.80271.00-0.20-0.33%133907999.224.63%
600668尖峰集团11.927.16-0.04-0.33%379084509.840.92%
688623双元科技75.4063.97-0.26-0.34%1547.741163.2480.81%
301157华塑科技51.5888.46-0.18-0.35%46722412.112.26%
688079美迪凯11.31-38.78-0.04-0.35%14070.881598.7010.35%
688255凯尔达33.89252.80-0.12-0.35%7056.4092396.6410.64%
300898熊猫乳品28.1936.37-0.10-0.35%217346125.71.89%
605277新亚电子22.4734.60-0.08-0.35%205824629.930.65%
300727润禾材料36.4753.93-0.13-0.36%236828608.281.46%
300441鲍斯股份8.2218.25-0.03-0.36%303662495.0610.48%
601921浙版传媒8.0513.95-0.03-0.37%702305642.360.32%
688616西力科技13.3725.21-0.05-0.37%10845.91451.1560.60%
605180华生科技15.7599.61-0.06-0.38%105831669.720.63%
920685新芝生物15.6935.29-0.06-0.38%4259669.70680.78%
000795英洛华10.3148.48-0.04-0.39%594526138.060.52%
301113雅艺科技25.72318.18-0.10-0.39%1037026701.88%
600052东望时代5.07-10.86-0.02-0.39%867974389.4421.03%
002119康强电子17.7466.45-0.07-0.39%15492327764.474.13%
603505金石资源20.1269.89-0.08-0.40%10556321425.531.25%
300817双飞集团19.6066.54-0.08-0.41%111052175.710.89%
002931锋龙股份19.49170.85-0.08-0.41%22486241910.1411.21%
603213镇洋发展14.0667.24-0.06-0.42%128531810.930.29%
603997继峰股份13.7580.90-0.06-0.43%394955418.730.31%
301068大地海洋27.42-158.74-0.12-0.44%1855509.350.18%
601878浙商证券11.3420.27-0.05-0.44%16486618691.920.36%
603637镇海股份11.1328.64-0.05-0.45%235232616.890.99%
605158华达新材8.8827.74-0.04-0.45%206301835.4170.40%
301539宏鑫科技19.9148.22-0.09-0.45%132912657.591.77%
600460士兰微28.6888.37-0.13-0.45%13291238196.290.80%
920639晨光电缆8.6981.27-0.04-0.46%130881137.5031.12%
000559万向钱潮12.9242.51-0.06-0.46%857455.1110687.32.59%
601108财通证券8.5213.62-0.04-0.47%19722616787.660.42%
603877太平鸟14.8339.05-0.07-0.47%121821804.50.26%
300566激智科技18.7526.32-0.09-0.48%190543571.550.83%
003025思进智能14.4428.30-0.07-0.48%214803098.110.95%
001356富岭股份14.3763.32-0.07-0.48%194332789.921.55%
000156华数传媒8.0728.14-0.04-0.49%822126625.670.48%
300652雷迪克56.0345.35-0.28-0.50%82904650.720.69%
002863今飞凯达5.8144.11-0.03-0.51%548103177.960.91%
300710万隆光电24.89-11.11-0.13-0.52%260056439.343.49%
600330天通股份9.55539.62-0.05-0.52%14030413518.481.14%
001333光华股份24.3124.03-0.13-0.53%62831530.921.43%
603901永创智能13.0299.70-0.07-0.53%9481812307.221.97%
600724宁波富达5.5836.85-0.03-0.53%710633960.180.49%
001238浙江正特51.85-61344.76-0.28-0.54%24461266.670.24%
603219富佳股份16.5760.61-0.09-0.54%154792559.570.28%
002322理工能科12.7421.13-0.07-0.55%261813323.750.72%
600235民丰特纸7.2485.74-0.04-0.55%324282350.960.92%
300469信息发展65.02-123.57-0.36-0.55%2904019166.91.23%
603277银都股份17.6020.43-0.10-0.56%4798841.580.08%
600176中国巨石15.8018.18-0.09-0.57%13387621128.930.33%
300897山科智能24.1678.25-0.14-0.58%85352059.710.98%
688299长阳科技18.95-102.19-0.11-0.58%49670.099449.321.73%
600768宁波富邦13.76134.78-0.08-0.58%195622713.261.46%
300784利安科技54.3947.95-0.32-0.58%37842064.262.24%
603788宁波高发16.6319.13-0.10-0.60%96811605.550.43%
605018长华集团11.6064.43-0.07-0.60%111551291.240.24%
301082久盛电气19.68-191.92-0.12-0.61%437418663.252.09%
600283钱江水利9.7723.44-0.06-0.61%356323483.530.65%
300813泰林生物29.24215.31-0.18-0.61%241986999.513.18%
002135东南网架4.8669.49-0.03-0.61%592982884.240.57%
603195公牛集团43.6119.78-0.27-0.62%199698693.440.11%
600865百大集团9.67144.44-0.06-0.62%455604412.341.21%
603194中力股份38.5717.67-0.24-0.62%97513750.151.90%
300283温州宏丰7.98-80.36-0.05-0.62%15371112252.674.19%
002443金洲管道7.9624.06-0.05-0.62%941017419.2881.81%
300435中泰股份20.35115.31-0.13-0.63%261155331.510.71%
601689拓普集团60.7738.64-0.40-0.65%14809390644.230.85%
688362甬矽电子30.38143.25-0.20-0.65%38771.9511955.181.38%
688475萤石网络30.3043.27-0.20-0.66%20120.066091.7530.49%
605179一鸣食品22.63236.04-0.15-0.66%437949907.021.09%
600273嘉化能源8.9611.69-0.06-0.67%996668937.3960.73%
002633申科股份17.92448.63-0.12-0.67%137972479.890.92%
920118太湖远大25.2127.95-0.17-0.67%3857970.47961.25%
301345涛涛车业207.1030.67-1.41-0.68%40278436.21.39%
301469恒达新材30.7139.15-0.21-0.68%63431947.931.38%
603095越剑智能16.0738.77-0.11-0.68%145932354.060.57%
601137博威合金21.7015.68-0.15-0.69%5035210956.320.61%
605337李子园12.8623.39-0.09-0.69%271653493.640.70%
001306夏厦精密85.54135.65-0.60-0.70%27532367.261.78%
920062科润智控11.3458.08-0.08-0.70%352854007.3112.65%
601528瑞丰银行5.655.53-0.04-0.70%622963508.0110.36%
605580恒盛能源38.1287.75-0.27-0.70%3745914182.881.34%
603048浙江黎明20.9550.21-0.15-0.71%146983087.721.00%
002404嘉欣丝绸6.9524.17-0.05-0.71%666814620.931.46%
920690捷众科技31.8529.53-0.23-0.72%38721239.9660.90%
002767先锋电子20.3381.25-0.15-0.73%374277634.682.87%
301004嘉益股份58.2214.87-0.43-0.73%51202999.950.38%
603995甬金股份18.7810.23-0.14-0.74%286895386.490.78%
301225恒勃股份84.2962.81-0.63-0.74%59065047.091.98%
605500森林包装9.3343.83-0.07-0.74%191751790.930.46%
605369拱东医疗19.7542.61-0.15-0.75%143802839.560.65%
301222浙江恒威31.5930.54-0.24-0.75%86362733.351.08%
300033同花顺329.0074.36-2.50-0.75%2293175705.960.83%
300729乐歌股份14.4320.59-0.11-0.76%292334211.980.92%
002570贝因美6.4550.68-0.05-0.77%23367615060.042.16%
688583思看科技86.9064.28-0.68-0.78%1362.481189.5780.77%
301065本立科技23.9236.26-0.19-0.79%84572025.260.98%
605566福莱蒽特31.11135.50-0.25-0.80%116313614.850.87%
001335信凯科技39.5735.97-0.32-0.80%58402309.212.49%
600987航民股份7.2710.20-0.06-0.82%414093011.860.41%
603168莎普爱思8.41-48.37-0.07-0.83%380213205.611.02%
601609金田股份10.7524.37-0.09-0.83%134712144840.78%
603338浙江鼎力53.4715.36-0.45-0.83%2409912931.980.48%
688379华光新材47.4026.71-0.40-0.84%6931.3893289.640.77%
688577浙海德曼118.30334.27-1.00-0.84%4570.725435.4240.41%
300314戴维医疗14.1961.39-0.12-0.84%426946016.112.97%
603661恒林股份34.0917.19-0.29-0.84%70012385.10.50%
300945曼卡龙17.6238.09-0.15-0.84%384826789.851.61%
603231索宝蛋白21.0522.87-0.18-0.85%191614031.241.80%
605116奥锐特23.3222.31-0.20-0.85%138913256.130.34%
300144宋城演艺8.1526.92-0.07-0.85%18510615107.350.79%
920058华洋赛车36.0036.51-0.31-0.85%2159781.14770.78%
920906舜宇精工28.8635.45-0.25-0.86%72812097.2152.19%
603595ST东尼18.41108.28-0.16-0.86%5618110384.772.42%
920855浙江大农20.5333.28-0.18-0.87%3113640.97820.46%
002758浙农股份10.1212.06-0.09-0.88%10521710704.492.03%
300879大叶股份30.3351.71-0.27-0.88%132924027.490.66%
001256炜冈科技22.4535.12-0.20-0.88%61861398.191.51%
301056森赫股份12.1644.63-0.11-0.90%104051269.570.59%
301309万得凯30.6426.11-0.28-0.91%72202218.042.83%
688310迈得医疗16.40-145.20-0.15-0.91%17150.612830.5761.03%
603816顾家家居30.5015.69-0.28-0.91%236207172.540.29%
002632道明光学10.7532.67-0.10-0.92%742847970.331.28%
600160巨化股份35.2724.05-0.33-0.93%12814745515.140.47%
002061浙江交科4.279.63-0.04-0.93%1972718409.1160.76%
603303得邦照明13.7922.98-0.13-0.93%6027832.130.13%
688092爱科科技26.4440.34-0.25-0.94%3617.76958.04630.44%
301616浙江华业52.3220.96-0.50-0.95%50672658.62.53%
688449联芸科技50.60172.50-0.49-0.96%31935.7316510.074.56%
600023浙能电力5.169.49-0.05-0.96%47825924680.930.36%
000909ST数源6.17-14.87-0.06-0.96%214411323.220.49%
603568伟明环保23.5414.71-0.23-0.97%268336317.0170.16%
603260合盛硅业59.03-1971.07-0.58-0.97%16501397757.791.40%
688565力源科技11.1851.58-0.11-0.97%19976.732231.611.33%
002001新和成25.2110.76-0.25-0.98%12812532293.40.42%
301237和顺科技47.23-79.29-0.47-0.99%79073751.741.36%
605009豪悦护理33.0623.99-0.33-0.99%1040434430.48%
002048宁波华翔28.8872.32-0.29-0.99%57628167740.81%
603617君禾股份7.9564.14-0.08-1.00%417583318.361.09%
301317鑫磊股份31.6012.54-0.32-1.00%59891896.911.34%
002801微光股份33.2027.30-0.34-1.01%73732455.40.64%
605507国邦医药23.2614.89-0.24-1.02%178914159.480.59%
300553集智股份35.83106.77-0.37-1.02%100853629.051.19%
002859洁美科技30.6865.80-0.32-1.03%223236928.160.55%
920608丰安股份22.0540.86-0.23-1.03%2693596.13930.68%
600927永安期货15.2435.16-0.16-1.04%267774076.10.18%
603091众鑫股份72.9726.11-0.78-1.06%20081476.830.65%
002144宏达高科13.94113.02-0.15-1.06%700329840.2895.09%
688606奥泰生物69.7918.77-0.76-1.08%3487.592424.490.44%
920270天铭科技17.4137.03-0.19-1.08%87321508.1031.08%
301535浙江华远19.1965.17-0.21-1.08%134442582.242.11%
300439美康生物10.9244.57-0.12-1.09%378894129.261.30%
002064华峰化学9.9729.68-0.11-1.09%23962423830.270.48%
002624完美世界15.14-125.94-0.17-1.11%14416121821.990.79%
603376大明电子41.8559.21-0.47-1.11%2647411079.678.53%
603004鼎龙科技23.8831.62-0.27-1.12%164123939.782.79%
002648卫星化学17.619.67-0.20-1.12%32387356972.080.96%
300401花园生物13.9425.10-0.16-1.13%569467923.711.07%
002586*ST围海4.29-160.88-0.05-1.15%837823581.450.77%
600671天目药业18.7368.81-0.22-1.16%196343670.411.61%
301216万凯新材17.74-79.39-0.21-1.17%408897278.930.75%
688127蓝特光学30.3239.59-0.36-1.17%26136.767918.2680.65%
000967盈峰环境6.7355.91-0.08-1.17%1031886953.8590.33%
603181皇马科技15.9620.90-0.19-1.18%567729097.330.96%
300666江丰电子86.4844.60-1.03-1.18%4719141407.332.13%
300893松原安全25.1135.68-0.30-1.18%296617514.151.18%
301398星源卓镁52.4584.74-0.63-1.19%131866957.373.94%
002034旺能环境17.4612.63-0.21-1.19%257314479.280.60%
688571杭华股份8.2530.77-0.10-1.20%19486.61609.7440.46%
603611诺力股份23.8912.42-0.29-1.20%171124094.560.66%
002332仙琚制药9.8435.57-0.12-1.20%9812696501.00%
000739普洛药业15.5420.89-0.19-1.21%554628596.220.48%
002120韵达股份7.3217.17-0.09-1.21%19557014323.140.69%
600596新安股份12.13-1650.49-0.15-1.22%42454652021.93.15%
920101志高机械43.5032.89-0.54-1.23%47432070.3842.32%
600032浙江新能8.0135.94-0.10-1.23%922727350.160.38%
300519新光药业16.7846.33-0.21-1.24%233173913.162.04%
603271永杰新材42.1621.13-0.53-1.24%100874255.842.56%
600267海正药业11.1224.38-0.14-1.24%11875813238.360.99%
603733仙鹤股份23.0116.88-0.29-1.24%97152234.940.14%
002273水晶光电23.3128.15-0.30-1.27%11720027446.480.86%
002263大东南3.86142.65-0.05-1.28%51102019728.652.72%
002012凯恩股份6.16593.02-0.08-1.28%981736072.132.10%
601002晋亿实业5.3424.10-0.07-1.29%1568408345.31.64%
603305旭升集团13.7335.88-0.18-1.29%14378319658.761.40%
300360炬华科技17.5214.95-0.23-1.30%18107631896.013.62%
301353普莱得28.7140.79-0.38-1.31%117033376.043.67%
600477杭萧钢构3.0263.61-0.04-1.31%57003817238.552.41%
920974凯大催化9.0247.91-0.12-1.31%301722737.8572.35%
002590万安科技13.5232.68-0.18-1.31%512076919.161.03%
603607京华激光24.7340.88-0.33-1.32%210945232.421.18%
601567三星医疗26.0518.57-0.35-1.33%13942736005.380.99%
002434万里扬8.8635.93-0.12-1.34%1008958976.110.77%
600763通策医疗44.0838.16-0.60-1.34%4055717883.910.91%
301096百诚医药53.26-30.90-0.73-1.35%177909431.952.14%
688184ST帕瓦10.86-3.52-0.15-1.36%21142.232291.2722.10%
603583捷昌驱动35.4237.04-0.49-1.36%201997174.7290.53%
688767博拓生物41.1359.88-0.57-1.37%6139.062535.9920.41%
002562兄弟科技7.1874.79-0.10-1.37%34303824568.524.89%
603701德宏股份18.64114.68-0.26-1.38%111362076.950.43%
605055迎丰股份9.31-151.07-0.13-1.38%295652781.620.67%
603045福达合金21.3648.57-0.30-1.39%163243475.0621.21%
003036泰坦股份18.2478.95-0.26-1.41%385277105.881.78%
605259绿田机械22.3415.56-0.32-1.41%73261640.090.42%
001367海森药业23.6629.11-0.34-1.42%80941917.772.04%
688581安杰思61.5318.29-0.89-1.43%4875.413007.3381.17%
920395朗鸿科技13.1335.98-0.19-1.43%114581506.7461.11%
300994久祺股份17.2523.73-0.25-1.43%122482121.871.05%
603605珀莱雅71.2217.87-1.04-1.44%2711119347.410.68%
603079圣达生物20.3763.04-0.30-1.45%315386465.521.84%
002552宝鼎科技16.8534.98-0.25-1.46%335355662.960.91%
002444巨星科技30.9114.63-0.46-1.47%3969112279.550.35%
688290景业智能56.26354.82-0.84-1.47%6833.8693874.9730.67%
600857宁波中百16.6398.25-0.25-1.48%375196228.851.67%
605066天正电气7.9332.62-0.12-1.49%725055766.7041.44%
603600永艺股份11.8914.95-0.18-1.49%482575701.821.61%
603289泰瑞机器10.5229.51-0.16-1.50%740527868.742.52%
603075热威股份22.2828.26-0.34-1.50%92632065.722.25%
603896寿仙谷20.8230.28-0.32-1.51%145243024.870.73%
300357我武生物33.1444.44-0.51-1.52%4359314351.010.90%
603726朗迪集团23.3520.16-0.36-1.52%246135767.881.33%
003026中晶科技31.7493.58-0.49-1.52%172265519.781.80%
603311金海高科12.9033.54-0.20-1.53%158162048.670.67%
688819天能股份34.5723.17-0.54-1.54%31905.7711073.620.33%
605003众望布艺28.7548.52-0.45-1.54%127483671.231.16%
600776东方通信13.4140.92-0.21-1.54%21635229050.652.26%
603908牧高笛26.1487.22-0.41-1.54%4134110824.224.43%
920223荣亿精密26.14-199.94-0.41-1.54%5503914456.226.75%
603606东方电缆59.8341.56-0.94-1.55%2001012056.730.29%
601877正泰电器30.3914.33-0.48-1.55%19852860556.970.92%
002415海康威视30.8221.42-0.49-1.56%358427110546.30.40%
688298东方生物27.64-11.62-0.44-1.57%14888.514127.7420.74%
601579会稽山22.9855.14-0.37-1.58%9552921996.771.99%
300351永贵电器17.9472.42-0.29-1.59%9560917135.413.64%
300882万胜智能24.0139.22-0.39-1.60%7376917569.642.77%
600982宁波能源4.9116.66-0.08-1.60%1823378923.341.63%
603010万盛股份12.27208.64-0.20-1.60%12590415511.012.14%
600130*ST波导4.26707.36-0.07-1.62%1730917323.942.31%
920679前进科技22.3065.88-0.37-1.63%2773619.4011.23%
002508老板电器19.8512.24-0.33-1.64%368347333.440.39%
002236大华股份19.2416.23-0.32-1.64%27418852941.671.30%
300244迪安诊断16.18-23.44-0.27-1.64%8407613630.841.68%
300669沪宁股份28.50336.36-0.48-1.66%97312779.10.53%
002617露笑科技8.8563.00-0.15-1.67%54161347878.842.86%
920656海昇药业18.5827.95-0.32-1.69%93941753.4582.90%
002050三花智控41.7643.50-0.72-1.69%927576.9390601.42.52%
600704物产中大5.667.70-0.10-1.74%59751433936.51.16%
300998宁波方正23.09-215.63-0.41-1.74%165083794.881.53%
301212联盛化学30.31202.69-0.54-1.75%297419010.783.17%
688789宏华数科75.2518.41-1.35-1.76%6734.465068.2970.56%
603520司太立11.66-174.76-0.21-1.77%16769219453.233.83%
605077华康股份17.5521.28-0.32-1.79%150662657.060.50%
002266浙富控股4.3724.40-0.08-1.80%675992.929739.861.38%
603229奥翔药业10.3646.54-0.19-1.80%652626792.160.79%
603823百合花16.3540.60-0.30-1.80%8472213930.782.06%
605011杭州热电22.3347.51-0.41-1.80%5278811772.111.32%
603071物产环能14.0611.92-0.26-1.82%222613135.120.40%
688075安旭生物42.5444.73-0.79-1.82%5311.992267.6970.42%
002122ST汇洲3.23-16.85-0.06-1.82%43735114137.332.20%
688288鸿泉技术30.1044.14-0.56-1.83%19163.695814.0751.92%
300695兆丰股份94.3927.52-1.76-1.83%42574050.010.42%
605117德业股份81.1824.02-1.52-1.84%6802155345.080.75%
605162新中港9.5425.68-0.18-1.85%438924186.51.10%
600572康恩贝4.7417.41-0.09-1.86%23723311263.790.94%
002615哈尔斯8.3424.04-0.16-1.88%1058598868.483.46%
301280珠城科技50.1332.39-0.97-1.90%86864381.972.29%
000913钱江摩托15.8915.78-0.31-1.91%268754294.6780.58%
600926杭州银行15.796.03-0.31-1.93%44425870404.620.61%
002115三维通信12.20-40.56-0.24-1.93%77894894599.5510.36%
300901中胤时尚16.26-187.08-0.32-1.93%168072736.110.70%
603215比依股份20.2334.54-0.40-1.94%174103538.440.93%
600521华海药业18.5859.43-0.37-1.95%16578830896.931.11%
603618杭电股份8.92-30.45-0.18-1.98%27080324148.583.92%
301388欣灵电气32.46147.58-0.66-1.99%115473763.084.22%
300604长川科技77.0350.57-1.58-2.01%11961593326.822.44%
002112三变科技14.6252.16-0.30-2.01%21225831127.428.10%
603298杭叉集团26.0815.54-0.54-2.03%4150010906.940.32%
605080浙江自然24.6117.01-0.51-2.03%154573809.811.10%
603665康隆达30.57-17.06-0.64-2.05%270458348.5691.69%
688717艾罗能源67.8756.13-1.43-2.06%28314.4219452.152.89%
605155西大门16.4725.56-0.35-2.08%281704682.631.48%
600152维科技术7.99-47.72-0.17-2.08%60554848405.2911.45%
600216浙江医药14.5511.25-0.31-2.09%11481616794.381.19%
000963华东医药42.2420.04-0.91-2.11%4380218598.350.25%
600830香溢融通10.1568.15-0.22-2.12%724977400.1691.60%
002244滨江集团10.509.88-0.23-2.14%25248626309.030.94%
603811诚意药业11.7016.92-0.26-2.17%580606812.621.77%
002003伟星股份11.2320.22-0.25-2.18%740328342.360.73%
603105芯能科技10.2626.48-0.23-2.19%16505216956.163.30%
300763锦浪科技83.9837.66-1.89-2.20%121905103660.83.79%
605060联德股份37.0140.66-0.84-2.22%3604813439.371.51%
603500祥和实业12.2627.87-0.28-2.23%391144834.2581.18%
300478杭州高新27.53-140.72-0.63-2.24%6031116630.124.90%
688032禾迈股份113.67357.13-2.64-2.27%11342.8612953.150.91%
300181佐力药业17.1920.22-0.40-2.27%6759311682.281.12%
300698万马科技42.90134.42-1.00-2.28%3296214283.242.82%
300863卡倍亿48.8054.59-1.14-2.28%2281011254.661.26%
300111向日葵7.701561.30-0.18-2.28%61532847362.245.49%
002142宁波银行28.946.62-0.68-2.30%21601063158.440.33%
000411英特集团11.9112.61-0.28-2.30%523996277.731.62%
600114东睦股份26.7731.56-0.63-2.30%8461422788.411.37%
601865福莱特18.17122.15-0.43-2.31%13429424491.170.71%
301077星华新材25.5528.97-0.61-2.33%150723873.271.58%
002019亿帆医药12.8538.67-0.31-2.36%8686511234.541.02%
002468申通快递15.2320.39-0.37-2.37%11370417371.580.77%
605378野马电池25.9274.81-0.63-2.37%6902118070.132.64%
603001奥康国际9.32-12.92-0.23-2.41%389743643.30.97%
000705浙江震元10.0971.40-0.25-2.42%11595511763.684.11%
603238诺邦股份17.8526.01-0.45-2.46%213083826.321.20%
920770艾能聚20.8062.02-0.53-2.48%4895510304.35.98%
002085万丰奥威16.0441.59-0.41-2.49%30829449645.491.45%
688270臻镭科技58.35119.69-1.53-2.56%41458.8324416.361.94%
603218日月股份13.8125.80-0.38-2.68%10348214387.751.01%
301607富特科技41.9443.74-1.16-2.69%177617533.261.64%
002056横店东磁20.0913.89-0.56-2.71%19469039429.171.20%
603822嘉澳环保106.64-32.46-3.05-2.78%1438915307.271.87%
002430杭氧股份27.9027.18-0.80-2.79%8674024397.720.89%
002173创新医疗22.61-162.54-0.65-2.79%28097463432.176.75%
605088冠盛股份33.1922.28-0.96-2.81%3869712911.251.94%
603867新化股份31.0225.82-0.90-2.82%7066222226.93.70%
603173福斯达39.1715.73-1.14-2.83%161066371.183.25%
920056能之光27.79---0.81-2.83%216656065.697.07%
002532天山铝业13.6213.45-0.40-2.85%24420833471.340.59%
002250联化科技14.9634.83-0.44-2.86%1208187187176.213.50%
605068明新旭腾29.40-21.31-0.87-2.87%201226026.861.24%
600933爱柯迪19.5218.40-0.58-2.89%10894121480.441.11%
300702天宇股份26.5848.23-0.79-2.89%3864410292.971.83%
605020永和股份26.9423.97-0.81-2.92%7247819808.961.44%
001358兴欣新材28.2754.75-0.85-2.92%66571899.41.31%
603379三美股份55.3118.67-1.72-3.02%4849627136.110.79%
603049中策橡胶57.0212.20-1.78-3.03%4107123606.914.84%
300118东方日升12.41-5.04-0.39-3.05%50419363749.755.44%
002284亚太股份12.3823.81-0.39-3.05%11363114138.531.55%
688141杰华特40.56-32.84-1.29-3.08%73764.8730045.82.76%
600537亿晶光电4.71-3.22-0.15-3.09%146675070022.9312.39%
603806福斯特15.4854.78-0.50-3.13%20680632220.310.79%
300643万通智控19.6727.40-0.64-3.15%462859228.772.01%
300512中亚股份9.81117.14-0.32-3.16%717307090.942.21%
300772运达股份16.4628.82-0.54-3.18%11046318357.571.58%
002942新农股份20.6637.15-0.69-3.23%449469348.563.28%
301201诚达药业47.60-142.38-1.60-3.25%12959762705.9711.94%
300316晶盛机电38.25111.08-1.30-3.29%10753841565.280.87%
688360德马科技20.0061.67-0.68-3.29%37074.917476.6561.47%
603129春风动力234.1519.78-8.21-3.39%1089126080.440.71%
300849锦盛新材15.70-71.38-0.58-3.56%532908597.2714.39%
002915中欣氟材25.16-60.79-0.93-3.56%15590939407.355.41%
301057汇隆新材29.9293.96-1.12-3.61%3527610542.24.35%
603889新澳股份7.9713.36-0.30-3.63%13956211365.11.94%
002199*ST东晶9.25-33.09-0.35-3.65%3564132891.46%
002196方正电机13.77-467.78-0.53-3.71%68528495636.0714.03%
603610麒盛科技20.6347.94-0.81-3.78%6634613920.341.88%
605318法狮龙56.53-391.06-2.28-3.88%173839927.981.38%
300558贝达药业52.1272.31-2.20-4.05%5075726583.661.21%
301507民生健康17.0550.63-0.74-4.16%21908037411.5520.06%
300347泰格医药55.3577.85-2.55-4.40%11040061222.721.95%
300703创源股份26.4037.24-1.23-4.45%4426711868.312.61%
600113浙江东日56.91166.09-2.68-4.50%7981145912.931.94%
301448开创电气59.951221.43-2.95-4.69%101956183.482.11%
002703浙江世宝13.1958.08-0.72-5.18%27767737043.824.74%
603316诚邦股份16.21-47.59-0.89-5.20%17871929218.316.76%
688215瑞晟智能72.38250.13-3.98-5.21%11753.818696.3631.88%
001225和泰机电53.3275.44-2.95-5.24%119986542.25.70%
002082万邦德13.80594.34-0.82-5.61%12067116802.212.18%
603222济民健康11.11-35.30-0.74-6.24%47490952994.119.04%
002940昂利康43.9281.97-3.08-6.55%17201576544.389.28%
603301振德医疗82.3178.08-6.28-7.09%5158943363.51.94%
002602世纪华通16.8033.12-1.33-7.34%2112895358005.83.08%
603948建业股份31.3323.30-2.67-7.85%14996348716.339.23%
600576祥源文旅7.6742.00-0.80-9.45%817836.962904.8312.38%

转至泰鸿万立（603210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。