中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江龙盛(600352)浙江省上涨家数:356下跌家数:358平均涨幅:+0.32%平均换手:2.91%总成交额:2226.88亿元
更新时间：2026-02-10 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1583.57+1.61+16.88%3802780398428.223.59%
300839博汇股份14.71-20.61+1.49+11.27%22033031798.147.61%
301052果麦文化45.07140.86+4.20+10.28%22279997862.0827.78%
300027华谊兄弟2.28-17.77+0.21+10.14%372552482900.514.99%
000559万向钱潮19.5364.25+1.78+10.03%2178601402520.46.57%
603320迪贝电气25.2650.23+2.30+10.02%5517313598.853.70%
605060联德股份58.0363.75+5.28+10.01%8114845681.673.40%
603301振德医疗88.7684.00+8.07+10.00%6748258930.532.54%
002082万邦德18.59800.64+1.69+10.00%19958536356.933.61%
603103横店影视40.41277.85+3.67+9.99%18603173445.982.93%
603980吉华集团7.9394.90+0.72+9.99%516494095.790.76%
000156华数传媒9.8334.28+0.89+9.96%87079684056.25.12%
601599浙文影业5.6454.33+0.51+9.94%160826888259.2113.86%
301203国泰环保41.8325.97+3.16+8.17%5246621527.911.97%
301218华是科技39.40-938.03+2.92+8.00%13271152409.3518.94%
300849锦盛新材20.77-94.43+1.40+7.23%471419461.4093.88%
600633浙数文化16.2636.07+1.09+7.19%1064887170317.98.40%
002859洁美科技40.0585.89+2.53+6.74%9579337487.462.36%
600668尖峰集团11.877.13+0.74+6.65%31549437250.077.64%
605555德昌股份19.2534.36+1.14+6.29%20364838798.454.21%
301004嘉益股份60.0015.36+3.46+6.12%3022017953.172.22%
300469信息发展68.71-130.58+3.81+5.87%10475671026.644.45%
920130立方控股26.14-39.85+1.42+5.74%4968213333.168.88%
002634棒杰股份7.04-2.33+0.38+5.71%32447422191.787.27%
300943春晖智控35.73132.32+1.79+5.27%22129977122.2816.47%
300913兆龙互连54.7893.24+2.65+5.08%104155568344.07%
301008宏昌科技36.34140.25+1.74+5.03%4718416995.834.07%
600052东望时代4.83-10.35+0.23+5.00%33128415757.833.92%
603186华正新材75.85-382.32+3.50+4.84%12740096644.538.97%
002440闰土股份15.2359.52+0.70+4.82%1698157255778.117.94%
920924广脉科技26.32152.23+1.20+4.78%6306516494.899.79%
301057汇隆新材42.90134.73+1.90+4.63%2870412178.733.54%
300571平治信息32.31-39.35+1.41+4.56%12020838426.1810.40%
603867新化股份32.2430.26+1.40+4.54%14143345395.256.56%
300426华智数媒10.17-14.36+0.44+4.52%54140255159.6413.54%
002624完美世界22.50-187.16+0.97+4.51%2526590567348.113.82%
605318法狮龙69.24-478.99+2.98+4.50%3538924555.142.81%
002712思美传媒7.00-89.32+0.30+4.48%52437736393.99.69%
603726朗迪集团27.5623.79+1.18+4.47%6746518318.013.65%
603667五洲新春91.94367.48+3.92+4.45%656451588695.617.93%
600216浙江医药16.2112.53+0.69+4.45%43156568267.664.54%
300766每日互动47.63-150.06+2.02+4.43%697615.1326939.619.49%
002196方正电机17.28-587.02+0.73+4.41%863102148066.217.68%
600126杭钢股份9.07-379.15+0.37+4.25%106946895886.913.17%
300969恒帅股份158.9799.33+6.29+4.12%4079664540.318.12%
688039当虹科技59.18-120.35+2.34+4.12%85279.8850765.947.71%
300459汤姆猫5.35-19.07+0.21+4.09%3258309172908.69.91%
605488福莱新材45.5695.49+1.76+4.02%20611192008.647.46%
601921浙版传媒8.7915.23+0.33+3.90%54046247329.552.43%
603297永新光学115.1558.23+4.28+3.86%1517417326.311.37%
600176中国巨石23.3026.80+0.86+3.83%790860182675.81.98%
601137博威合金19.7515.95+0.70+3.67%21257141508.462.32%
600477杭萧钢构4.2989.98+0.15+3.62%4454053186658.918.88%
003041真爱美家64.1436.95+2.24+3.62%7447146673.165.44%
603303得邦照明15.2825.46+0.52+3.52%315294776.440.66%
300920润阳科技42.60121.89+1.44+3.50%193128178.032.94%
002115三维通信15.83-52.63+0.53+3.46%1432781220614.619.05%
300076GQY视讯8.07-53.90+0.27+3.46%15246912221.523.60%
300144宋城演艺9.3230.79+0.31+3.44%1311158120730.45.56%
001358兴欣新材30.1858.44+0.97+3.32%224456753.824.40%
600797浙大网新10.83645.28+0.34+3.24%61967066753.116.03%
688088虹软科技50.2587.60+1.55+3.18%90200.5544945.542.25%
002937兴瑞科技24.8547.86+0.76+3.15%11542028453.723.89%
002067景兴纸业5.62133.49+0.17+3.12%81545045399.896.10%
688583思看科技155.70115.18+4.70+3.11%31387.4748255.6110.19%
002050三花智控53.1355.35+1.55+3.01%1521273799479.34.13%
605228神通科技14.66106.81+0.42+2.95%25847438037.525.51%
000607华媒控股5.44-71.38+0.15+2.84%90870849636.9110.27%
600273嘉化能源11.6115.15+0.32+2.83%19565822353.151.44%
603558健盛集团12.3811.45+0.34+2.82%361134412.251.05%
603701德宏股份21.49132.21+0.59+2.82%388908265.661.49%
000631顺发恒能4.08120.75+0.11+2.77%34158613900.821.43%
603551奥普科技12.2515.96+0.33+2.77%652507941.821.72%
002364中恒电气32.30189.18+0.87+2.77%20677665963.713.70%
600671天目药业20.3374.68+0.52+2.62%5453511164.74.48%
001278一彬科技25.57-62.19+0.64+2.57%4858412410.399.61%
603816顾家家居36.7918.93+0.92+2.56%5757120944.720.71%
600576祥源文旅6.9538.05+0.17+2.51%28260819512.924.28%
603258电魂网络19.67-64.25+0.48+2.50%5933811631.192.46%
301252同星科技35.4452.35+0.86+2.49%7286425846.3115.41%
300113顺网科技27.2651.27+0.66+2.48%691170187132.513.33%
301550斯菱智驱174.80209.45+4.20+2.46%65434112760.34.64%
688023安恒信息57.41-86.12+1.37+2.44%35412.4720325.983.47%
300025华星创业6.35-41.47+0.15+2.42%1265657980.482.50%
601515衢州东峰4.68-22.82+0.11+2.41%98515645854.455.12%
920227美登科技81.3078.24+1.90+2.39%1598712948.869.09%
601233桐昆股份22.3130.71+0.52+2.39%28678062097.981.20%
605007五洲特纸14.1931.28+0.33+2.38%610078563.041.52%
605117德业股份95.3528.25+2.21+2.37%84267801490.93%
300792壹网壹创49.50147.10+1.13+2.34%232856112901.410.96%
300347泰格医药67.1194.39+1.53+2.33%9945266366.971.76%
300953震裕科技180.7263.53+4.07+2.30%5106691435.594.10%
688296和达科技16.66-40.40+0.37+2.27%13710.672266.8171.28%
603331百达精工18.2851.81+0.40+2.24%40340574158.7719.95%
301157华塑科技57.2598.18+1.24+2.21%1788910226.078.66%
002896中大力德82.89223.69+1.79+2.21%5196042924.12.64%
603076乐惠国际25.60218.06+0.54+2.15%4105210616.973.40%
603311金海高科16.5242.95+0.34+2.10%561509169.992.38%
605055迎丰股份9.86-159.99+0.20+2.07%443054338.551.01%
601882海天精工20.8123.78+0.42+2.06%314406511.450.60%
300550和仁科技14.4273.79+0.29+2.05%424176070.461.62%
600986浙文互联14.09165.34+0.28+2.03%4130181572889.327.77%
300911亿田智能37.75-94.42+0.75+2.03%2963011255.051.73%
605180华生科技16.29103.03+0.32+2.00%275674470.511.63%
002247聚力文化3.0866.12+0.06+1.99%2273356951.763.53%
603583捷昌驱动37.5139.23+0.72+1.96%4369716283.71.14%
002472双环传动42.7930.70+0.80+1.91%19113481603.222.53%
688789宏华数科78.2628.66+1.46+1.90%5796.84497.1790.32%
688320禾川科技36.17-31.02+0.65+1.83%28510.3410328.881.89%
605056咸亨国际22.6536.46+0.40+1.80%7755017630.881.92%
300234开尔新材6.26652.91+0.11+1.79%1248467779.753.63%
688777中控技术86.5582.32+1.46+1.72%219917188890.82.81%
000795英洛华10.2448.15+0.17+1.69%16351916565.521.44%
605080浙江自然26.6818.44+0.44+1.68%284177571.032.02%
688290景业智能54.71345.04+0.90+1.67%6279.173411.0260.61%
000967盈峰环境7.3060.65+0.12+1.67%21488115590.920.68%
300795米奥会展14.6235.92+0.24+1.67%526107654.583.04%
002758浙农股份10.4812.43+0.17+1.65%10550211015.082.04%
603277银都股份16.7219.41+0.27+1.64%140272328.680.23%
300307慈星股份7.4662.28+0.12+1.63%15237111345.871.93%
603949雪龙集团19.9054.55+0.32+1.63%335896641.121.60%
300451创业慧康5.60-24.89+0.09+1.63%47852326803.523.52%
600580卧龙电驱44.3071.11+0.71+1.63%416338183449.32.67%
300566激智科技20.6428.79+0.33+1.62%9406119457.534.15%
600113浙江东日58.89171.86+0.94+1.62%2702915851.830.66%
001222源飞宠物22.8224.93+0.36+1.60%103622354.280.96%
600366宁波韵升14.1351.45+0.22+1.58%28278139822.682.57%
300266兴源环境2.61-19.79+0.04+1.56%2697477045.281.74%
002126银轮股份46.7246.43+0.71+1.54%262887122609.53.31%
300512中亚股份10.59126.45+0.16+1.53%508045330.841.57%
603171税友股份69.78264.80+1.05+1.53%3191522099.650.79%
002779中坚科技100.35392.26+1.49+1.51%1810318063.081.09%
605008长鸿高科13.491131.32+0.20+1.50%312324210.140.48%
301316慧博云通44.52177.21+0.65+1.48%5715825581.681.43%
001256炜冈科技22.7235.55+0.33+1.47%116132613.851.09%
688717艾罗能源94.5278.17+1.36+1.46%36406.3234619.633.68%
002011盾安环境12.7811.79+0.18+1.43%10294013074.850.97%
300992泰福泵业31.29300.24+0.44+1.43%225767052.632.91%
300329海伦钢琴14.94-30.67+0.21+1.43%498117441.741.98%
002044美年健康7.1590.44+0.10+1.42%1941933138408.95.01%
002664信质集团27.28200.73+0.38+1.41%11003329816.792.73%
000517荣安地产2.16-3.25+0.03+1.41%3597727696.911.44%
603789*ST星农5.78-9.50+0.08+1.40%216401249.80.83%
002103广博股份10.1231.42+0.14+1.40%19729319856.95.23%
688577浙海德曼74.15209.52+1.01+1.38%12323.289135.2911.11%
300020ST银江4.41-2.66+0.06+1.38%1909188492.622.49%
601177杭齿前进16.9426.69+0.23+1.38%532338968.381.33%
300673佩蒂股份17.7831.38+0.24+1.37%246494360.241.52%
600571信雅达16.3575.96+0.22+1.36%10209116630.452.23%
600330天通股份17.28976.40+0.23+1.35%1872859333120.415.18%
001225和泰机电79.43112.38+1.05+1.34%82856495.173.94%
002099海翔药业8.37-40.45+0.11+1.33%2302517198113.214.25%
300250初灵信息25.38-340.62+0.33+1.32%8537021538.845.43%
603213镇洋发展13.9166.52+0.18+1.31%325314507.970.74%
001306夏厦精密81.76129.66+1.05+1.30%64755282.584.18%
605259绿田机械22.3915.59+0.28+1.27%126462819.360.73%
688288鸿泉技术29.0642.61+0.36+1.25%17030.314971.9451.71%
002725跃岭股份15.3753.65+0.19+1.25%7661311763.223.61%
300558贝达药业47.7966.30+0.59+1.25%6039928999.371.44%
600267海正药业10.6023.24+0.13+1.24%9602710150.060.80%
301113雅艺科技26.96333.52+0.33+1.24%82872229.41.51%
603089正裕工业13.9821.42+0.17+1.23%297164140.491.24%
601567三星医疗23.9117.04+0.29+1.23%22010251962.751.57%
300768迪普科技18.9775.22+0.22+1.17%444548399.791.06%
603611诺力股份24.0212.49+0.27+1.14%218625227.610.85%
002095生意宝18.92-445.32+0.21+1.12%428698121.181.70%
300772运达股份18.9233.12+0.21+1.12%529559956.890.76%
002276万马股份17.4135.34+0.19+1.10%30113552390.142.99%
000963华东医药36.7117.41+0.40+1.10%9338234327.870.53%
603266天龙股份21.7439.20+0.23+1.07%234735098.41.18%
600120浙江东方6.6517.08+0.07+1.06%60984240430.971.79%
300718长盛轴承80.7597.40+0.85+1.06%5388543283.512.78%
603662柯力传感67.0558.12+0.70+1.06%3455123104.471.23%
300984金沃股份75.13219.88+0.78+1.05%1400810493.251.58%
920475三友科技16.38-4813.85+0.17+1.05%3772614.80180.90%
300519新光药业16.5645.73+0.17+1.04%462557704.014.05%
300553集智股份43.84130.65+0.45+1.04%2805312298.753.33%
002534西子洁能19.7485.55+0.20+1.02%32286463402.373.91%
600570恒生电子30.8255.44+0.31+1.02%22616369652.461.19%
002415海康威视32.8722.84+0.33+1.01%433713142380.80.48%
301095广立微78.03142.62+0.78+1.01%4958238705.932.84%
301225恒勃股份142.22105.97+1.42+1.01%919812999.723.08%
603661恒林股份35.3817.84+0.35+1.00%35391244.480.25%
605255天普股份136.63563.13+1.32+0.98%1766824273.121.32%
300669沪宁股份31.33369.76+0.30+0.97%218116826.991.20%
002629仁智股份6.28747.69+0.06+0.96%1399058855.153.31%
002236大华股份18.8815.93+0.18+0.96%36567169122.011.73%
603607京华激光25.4342.04+0.24+0.95%6621116830.23.71%
601789宁波建工5.3129.85+0.05+0.95%34389618217.813.16%
300998宁波方正24.80-231.60+0.23+0.94%232625747.492.16%
002562兄弟科技7.6479.58+0.07+0.92%90405669022.2612.89%
002801微光股份35.1828.93+0.32+0.92%116684089.681.01%
300853申昊科技22.03-13.04+0.20+0.92%145203182.541.32%
603948建业股份28.6821.33+0.26+0.91%194545578.331.20%
300032金龙机电5.55-142.78+0.05+0.91%20789411556.412.59%
002318久立特材34.4319.71+0.31+0.91%6011320547.120.63%
300314戴维医疗14.5362.86+0.13+0.90%345075000.082.40%
002730电光科技16.2661.76+0.14+0.87%580679428.21.68%
001380华纬科技23.6023.04+0.20+0.85%299017036.183.40%
600226亨通股份5.9893.26+0.05+0.84%47406228545.061.59%
920527夜光明17.9851.96+0.15+0.84%87691566.5112.42%
301469恒达新材34.1043.47+0.28+0.83%199026806.184.32%
688475萤石网络30.7642.76+0.25+0.82%21164.576499.530.27%
688362甬矽电子44.78211.16+0.36+0.81%104532.646966.592.55%
301335天元宠物29.9079.36+0.24+0.81%120833598.232.39%
002404嘉欣丝绸7.4826.02+0.06+0.81%1052127865.012.31%
603181皇马科技16.3621.42+0.13+0.80%6411510452.431.09%
603657春光科技29.11272.70+0.23+0.80%83772438.140.62%
603216梦天家居44.69129.84+0.35+0.79%2487311075.391.12%
603788宁波高发16.6319.13+0.13+0.79%115451913.760.52%
300813泰林生物25.88190.57+0.20+0.78%147513813.031.94%
300878维康药业27.80-12.76+0.21+0.76%260037218.481.80%
605500森林包装9.3443.88+0.07+0.76%457164251.231.10%
002203海亮股份13.4141.03+0.10+0.75%18643524978.810.84%
603238诺邦股份18.8327.44+0.14+0.75%158702988.940.89%
002493荣盛石化14.88201.89+0.11+0.74%40063058567.10.43%
002019亿帆医药12.2736.93+0.09+0.74%8431510343.490.99%
300488恒锋工具33.0438.97+0.24+0.73%74002439.20.51%
601018宁波港4.1415.59+0.03+0.73%50705620888.50.26%
300270中威电子12.47-67.71+0.09+0.73%8755910832.893.36%
002012凯恩股份6.97671.00+0.05+0.72%17929412474.553.84%
300746汉嘉数智13.98-7.72+0.10+0.72%215393004.870.96%
603119浙江荣泰100.99137.60+0.72+0.72%7994580394.913.92%
600160巨化股份39.8127.14+0.28+0.71%17576769108.30.65%
605018长华集团11.4163.37+0.08+0.71%211672407.030.45%
605005合兴股份19.1834.66+0.13+0.68%115922214.780.29%
603637镇海股份13.2834.18+0.09+0.68%529236978.052.22%
300100双林股份35.8738.51+0.24+0.67%6354622744.471.15%
002250联化科技18.0141.94+0.12+0.67%37994068789.294.25%
688306均普智能10.584946.90+0.07+0.67%71580.037565.0320.58%
603376大明电子38.2654.13+0.25+0.66%133115106.184.29%
300649杭州园林15.40-150.55+0.10+0.65%163092511.591.54%
002586ST围海4.65-174.38+0.03+0.65%573622658.130.53%
603602纵横通信15.55127.12+0.10+0.65%8466813113.063.66%
003030祖名股份22.45146.79+0.14+0.63%175213931.322.21%
301065本立科技24.3436.89+0.15+0.62%111232700.181.29%
603091众鑫股份78.9828.26+0.47+0.60%27632165.580.90%
605303园林股份18.50-12.78+0.11+0.60%287935381.131.79%
605003众望布艺34.0057.38+0.20+0.59%102863482.520.94%
920058华洋赛车32.3732.81+0.19+0.59%1802585.30830.65%
300702天宇股份25.5746.40+0.15+0.59%344368732.381.63%
002687乔治白5.2744.85+0.03+0.57%632583333.031.53%
603556海兴电力37.2019.19+0.21+0.57%4458816479.260.92%
600173卧龙新能8.91-400.68+0.05+0.56%20936918577.522.99%
603538美诺华21.4447.55+0.12+0.56%272395847.981.26%
600114东睦股份32.2638.03+0.18+0.56%7774425000.481.26%
300729乐歌股份14.3620.49+0.08+0.56%268483857.880.84%
300306远方信息14.3944.35+0.08+0.56%250233607.11.59%
605138盛泰集团7.5992.20+0.04+0.53%247291876.220.45%
002388新亚制程5.70-12.38+0.03+0.53%1495818525.232.95%
002489浙江永强3.8112.65+0.02+0.53%2051837797.451.07%
601022宁波远洋9.5818.39+0.05+0.52%882128431.330.67%
000705浙江震元9.6668.35+0.05+0.52%513284956.561.82%
301009可靠股份13.5599.33+0.07+0.52%241383270.071.60%
603178圣龙股份17.66-83.40+0.09+0.51%94471665.550.40%
605369拱东医疗19.6542.39+0.10+0.51%88551740.580.40%
603767中马传动21.66794.89+0.11+0.51%229984978.640.75%
603321梅轮电梯8.0960.38+0.04+0.50%342752770.180.99%
002164宁波东力14.18122.41+0.07+0.50%10956515477.962.28%
002863今飞凯达6.1046.31+0.03+0.49%1012046161.341.69%
002522浙江众成6.1171.62+0.03+0.49%22501813636.052.49%
300698万马科技41.56130.22+0.20+0.48%2436710159.312.08%
002849威星智能18.83106.57+0.09+0.48%7858014687.574.06%
603839安正时尚8.41-31.56+0.04+0.48%274762301.320.71%
300817双飞集团21.1371.74+0.10+0.48%144123031.741.15%
002001新和成29.9712.79+0.14+0.47%30889692679.551.02%
002003伟星股份10.7619.38+0.05+0.47%457854923.050.45%
920061西磁科技30.33385.39+0.14+0.46%71962168.171.96%
605507国邦医药28.5318.26+0.13+0.46%345189792.010.62%
600927永安期货15.3835.48+0.07+0.46%354535434.680.24%
301141中科磁业61.61193.27+0.28+0.46%3611022083.168.11%
603338浙江鼎力58.2316.73+0.26+0.45%2039711839.120.40%
603456九洲药业18.0322.18+0.08+0.45%9501117156.931.07%
002048宁波华翔32.2480.74+0.14+0.44%21481968673.543.03%
605077华康股份16.2419.69+0.07+0.43%207193363.510.69%
301032新柴股份13.9536.73+0.06+0.43%423835909.042.65%
002940昂利康32.8461.29+0.14+0.43%4011413212.042.17%
301448开创电气44.79912.56+0.19+0.43%55422478.271.15%
300897山科智能26.4185.54+0.11+0.42%71891897.870.82%
301255通力科技28.98106.47+0.12+0.42%79532305.982.09%
603229奥翔药业9.8944.43+0.04+0.41%390493862.460.47%
603917合力科技15.00302.01+0.06+0.40%360345398.751.77%
603168莎普爱思7.58-43.59+0.03+0.40%561004254.421.51%
603048浙江黎明23.0455.22+0.09+0.39%131353017.560.89%
688565力源科技13.3461.54+0.05+0.38%18177.892422.8551.21%
603931格林达32.6050.98+0.12+0.37%211876922.531.06%
603709中源家居19.11-39.07+0.07+0.37%160603060.571.28%
000925众合科技8.4086.93+0.03+0.36%1141359590.461.70%
300489光智科技43.14207.90+0.15+0.35%141386073.491.03%
300645正元智慧20.38329.83+0.07+0.34%212714347.421.53%
603687大胜达11.7756.56+0.04+0.34%12470214671.482.27%
300351永贵电器17.7671.69+0.06+0.34%412807328.421.57%
601916浙商银行2.985.87+0.01+0.34%112722633678.090.52%
603889新澳股份9.0315.14+0.03+0.33%343813102.970.47%
605068明新旭腾27.34-19.82+0.09+0.33%265637290.671.64%
002520日发精机6.12-5.24+0.02+0.33%1226157488.251.71%
301096百诚医药49.66-28.81+0.16+0.32%1929896212.32%
300643万通智控19.0126.48+0.06+0.32%216674110.290.94%
301237和顺科技62.28-104.56+0.19+0.31%47892971.720.82%
603116红蜻蜓6.64-34.82+0.02+0.30%413342748.060.72%
300838浙江力诺16.73469.86+0.05+0.30%223433743.442.20%
300994久祺股份16.9923.37+0.05+0.30%1654028091.42%
603215比依股份20.4434.90+0.06+0.29%124822546.960.67%
002633申科股份17.04426.60+0.05+0.29%145242468.330.97%
300357我武生物27.8837.39+0.08+0.29%279027779.160.58%
300611美力科技28.0440.57+0.08+0.29%285667995.991.93%
300727润禾材料35.3352.32+0.10+0.28%181276409.471.12%
002444巨星科技35.9817.03+0.10+0.28%3624613008.950.32%
002795永和智控7.25-11.37+0.02+0.28%32623523569.077.51%
003017大洋生物32.6929.68+0.09+0.28%113633714.571.64%
603194中力股份40.0018.33+0.11+0.28%159936383.471.01%
603373安邦护卫40.5233.67+0.11+0.27%54372202.751.20%
600177雅戈尔7.4213.19+0.02+0.27%1151678588.030.25%
603088宁波精达11.6648.10+0.03+0.26%699228142.241.60%
300652雷迪克51.7041.84+0.13+0.25%185589592.321.55%
600521华海药业16.1351.60+0.04+0.25%9043114603.720.60%
002056横店东磁20.4214.12+0.05+0.25%13119426748.350.81%
002403爱仕达12.38-92.53+0.03+0.24%202852520.980.68%
300283温州宏丰8.31-83.69+0.02+0.24%12695810574.563.46%
001356富岭股份12.7156.00+0.03+0.24%167632127.160.84%
603237五芳斋17.6632.65+0.04+0.23%97901723.840.50%
301279金道科技31.2866.48+0.07+0.22%83482602.530.85%
300145南方泵业4.5534.87+0.01+0.22%2001919116.131.05%
920249利尔达13.89-139.99+0.03+0.22%296154111.7262.38%
002332仙琚制药9.3233.69+0.02+0.22%775897229.240.79%
603055台华新材9.3615.84+0.02+0.21%232302172.830.26%
002418康盛股份4.77-72.65+0.01+0.21%1797118562.881.58%
001255博菲电气40.31436.86+0.08+0.20%203118192.52.86%
301368丰立智能64.123831.73+0.12+0.19%2446115670.193.81%
603129春风动力247.2520.89+0.45+0.18%816820134.490.54%
002563森马服饰5.6716.62+0.01+0.18%1524678640.6490.69%
603093南华期货18.2629.05+0.03+0.16%192253508.790.32%
603677奇精机械18.4351.90+0.03+0.16%115532132.20.60%
002064华峰化学12.4437.04+0.02+0.16%25983432069.20.53%
600724宁波富达6.7744.71+0.01+0.15%1061047118.050.73%
688215瑞晟智能72.11249.20+0.10+0.14%6534.024787.7131.05%
600235民丰特纸7.2385.62+0.01+0.14%527093816.721.50%
603901永创智能14.50119.32+0.02+0.14%421816105.860.87%
301198喜悦智行14.70-109.84+0.02+0.14%176882600.451.14%
603208江山欧派15.14-27.88+0.02+0.13%172612613.780.97%
300666江丰电子129.5566.81+0.17+0.13%170607217762.57.71%
300441鲍斯股份7.9817.72+0.01+0.13%434043454.630.69%
688571杭华股份8.0530.02+0.01+0.12%25341.512043.8840.60%
002767先锋电子24.4397.64+0.03+0.12%226885527.351.74%
600051宁波联合8.1827.28+0.01+0.12%409383352.091.32%
600926杭州银行16.436.26+0.02+0.12%31100251155.140.43%
002443金洲管道8.5825.94+0.01+0.12%733656275.551.41%
603568伟明环保26.2816.47+0.03+0.11%260736834.50.15%
605162新中港9.3825.25+0.01+0.11%201661882.940.50%
301535浙江华远28.7597.64+0.03+0.10%10006728228.3315.69%
002062宏润建设10.0444.86+0.01+0.10%16782716981.381.49%
301055张小泉21.6273.61+0.02+0.09%147633196.460.95%
603004鼎龙科技24.9533.03+0.02+0.08%366659232.066.23%
301667纳百川69.5771.51+0.04+0.06%121698446.885.41%
301092争光股份36.3546.70+0.02+0.06%82162992.891.35%
605009豪悦护理31.3722.76+0.01+0.03%66852092.380.31%
000906浙商中拓6.2422.490.000.00%389672426.310.56%
600261阳光照明3.8628.640.000.00%2434719434.421.82%
600512腾达建设2.53147.680.000.00%1494923777.980.94%
600798宁波海运3.78-5790.570.000.00%1417015351.481.17%
600572康恩贝4.5416.740.000.00%34654015707.771.37%
002326永太科技--------------
002381双箭股份7.1343.390.000.00%325432320.431.02%
002430杭氧股份31.1130.300.000.00%3541510987.030.36%
002686亿利达6.97322.820.000.00%619324313.951.18%
300360炬华科技17.5114.940.000.00%7052212303.971.41%
002761浙江建投8.6455.790.000.00%572074932.510.53%
300412迦南科技5.9194.000.000.00%809054781.71.73%
300587天铁科技6.05-117.310.000.00%21863213154.542.08%
603757大元泵业40.7537.690.000.00%3063112557.481.64%
601528瑞丰银行5.595.470.000.00%1000055577.090.58%
605177东亚药业21.92-11.520.000.00%155093406.981.38%
688130晶华微23.70-84.390.000.00%7402.491763.4161.23%
002273水晶光电27.0132.62-0.01-0.04%531137142934.53.90%
603897长城科技26.7921.10-0.01-0.04%145093887.860.70%
300244迪安诊断24.94-36.13-0.01-0.04%32181480648.996.42%
603733仙鹤股份24.5317.99-0.01-0.04%183194488.570.26%
603073彩蝶实业20.9825.09-0.01-0.05%186833921.184.99%
300695兆丰股份80.6723.52-0.04-0.05%67325457.760.66%
300880迦南智能19.3342.38-0.01-0.05%151712934.130.78%
688767博拓生物36.4553.07-0.02-0.05%8811.243212.6040.59%
603173福斯达47.8219.21-0.03-0.06%716834290.45%
688092爱科科技30.8847.10-0.02-0.06%8662.9382676.6011.05%
300068南都电源15.36-7.03-0.01-0.07%16047524760.21.88%
688623双元科技106.9390.71-0.07-0.07%5749.926096.7623.00%
002931锋龙股份106.38932.55-0.07-0.07%186928201160.29.29%
603298杭叉集团28.7917.15-0.02-0.07%259937457.80.20%
603811诚意药业11.6516.85-0.01-0.09%250302915.750.76%
301216万凯新材22.62-101.42-0.02-0.09%16424936258.053.00%
002648卫星化学22.4812.35-0.02-0.09%30865568866.090.92%
688184ST帕瓦10.57-3.43-0.01-0.09%5914.389625.01230.59%
600059古越龙山10.2045.18-0.01-0.10%14729015034.161.62%
300743天地数码20.3028.07-0.02-0.10%195403964.561.53%
920701豪声电子18.1335.51-0.02-0.11%3787687.06720.38%
605116奥锐特27.0925.92-0.03-0.11%206465615.260.51%
603908牧高笛25.5985.16-0.03-0.12%93012382.271.00%
603506南都物业14.2523.06-0.02-0.14%171202431.110.91%
688819天能股份34.6723.24-0.05-0.14%11588.664020.6480.12%
603822ST嘉澳104.82-31.90-0.17-0.16%34063575.420.44%
603600永艺股份11.8514.90-0.02-0.17%176742097.590.59%
002043兔宝宝17.4219.74-0.03-0.17%512488859.70.70%
605268王力安防11.3828.66-0.02-0.18%232772653.720.53%
605166聚合顺11.0816.91-0.02-0.18%289233215.150.92%
300439美康生物10.3442.20-0.02-0.19%235022432.080.80%
601877正泰电器30.6214.44-0.06-0.20%13118340212.890.61%
605336帅丰电器15.29146.28-0.03-0.20%142632173.280.78%
600023浙能电力4.979.14-0.01-0.20%25794712818.830.19%
603070万控智造14.8264.25-0.03-0.20%201112985.710.51%
688606奥泰生物68.8618.52-0.14-0.20%2042.671405.7710.26%
301066万事利18.83161.68-0.04-0.21%6149611553.772.64%
001336楚环科技28.2485.92-0.06-0.21%135523840.52.91%
600283钱江水利9.3322.39-0.02-0.21%257932403.920.47%
603218日月股份13.8525.87-0.03-0.22%565367835.380.55%
688549中巨芯-U9.132456.87-0.02-0.22%86562.097917.6761.47%
603711香飘飘13.6838.62-0.03-0.22%235983223.850.57%
301053远信工业35.43107.67-0.08-0.23%73212604.360.95%
002468申通快递13.0017.41-0.03-0.23%8354610805.310.57%
601689拓普集团72.5346.12-0.17-0.23%2940592129931.69%
605066天正电气8.4434.72-0.02-0.24%815116870.261.62%
605277新亚电子25.0938.63-0.06-0.24%8998522715.552.83%
002006精工科技20.5248.78-0.05-0.24%8640917727.661.66%
688360德马科技19.9861.61-0.05-0.25%18396.623672.2070.73%
603617君禾股份7.8663.42-0.02-0.25%362732855.490.95%
603210泰鸿万立19.5632.95-0.05-0.25%75521478.751.00%
002085万丰奥威15.5840.40-0.04-0.26%16298025391.250.77%
001325元创股份51.9625.17-0.14-0.27%94104887.434.80%
603195公牛集团43.1419.56-0.12-0.28%146506331.030.08%
301390经纬股份39.2695.42-0.11-0.28%67582657.582.20%
601878浙商证券10.7019.12-0.03-0.28%12097812963.960.26%
688310迈得医疗17.65-156.26-0.05-0.28%22148.693937.4211.33%
002263大东南3.51129.71-0.01-0.28%2191147684.51.17%
001367海森药业24.3529.96-0.07-0.29%62861532.061.58%
002032苏泊尔45.1116.60-0.13-0.29%103454670.790.13%
300181佐力药业17.2920.34-0.05-0.29%9462416379.751.57%
300349金卡智能17.2026.65-0.05-0.29%9819816806.322.66%
600683京投发展6.64-8.43-0.02-0.30%76352450045.3710.31%
002915中欣氟材23.22-56.10-0.07-0.30%429469953.891.49%
600830香溢融通9.8666.21-0.03-0.30%464744575.141.02%
001211双枪科技29.5693.72-0.09-0.30%124473690.271.86%
600491龙元建设3.19-8.09-0.01-0.31%1525164815.281.00%
603505金石资源19.1066.35-0.06-0.31%7105313575.110.84%
002112三变科技25.2289.98-0.08-0.32%645697164225.524.64%
002122ST汇洲3.09-16.12-0.01-0.32%1792075534.060.90%
300703创源股份27.7139.08-0.09-0.32%7861421821.634.63%
603665康隆达39.07-21.81-0.13-0.33%3120112245.011.95%
603177德创环保12.00208.50-0.04-0.33%198602390.960.97%
301275汉朔科技59.9651.05-0.20-0.33%119977187.033.55%
603075热威股份23.8630.27-0.08-0.33%97212325.432.36%
301201诚达药业38.53-115.25-0.13-0.34%2802210784.952.58%
920118太湖远大23.6126.17-0.08-0.34%1547365.96320.50%
002590万安科技14.7435.63-0.05-0.34%429936348.060.87%
003036泰坦股份17.6476.35-0.06-0.34%497818835.442.30%
002615哈尔斯8.7725.28-0.03-0.34%591175169.931.93%
600768宁波富邦17.44170.83-0.06-0.34%383776722.482.87%
600526菲达环保5.7218.38-0.02-0.35%612093504.310.70%
600704物产中大5.707.76-0.02-0.35%27480515654.850.53%
688805健信超导44.99109.28-0.16-0.35%8690.753917.0372.76%
000909ST数源5.53-13.32-0.02-0.36%15879882.320.36%
603071物产环能13.6211.55-0.05-0.37%108101474.120.19%
688203海正生材13.45391.86-0.05-0.37%13255.781789.4111.07%
600776东方通信18.7357.15-0.07-0.37%26218849032.132.74%
300637扬帆新材12.78256.36-0.05-0.39%233602996.251.00%
603337杰克科技44.0724.01-0.18-0.41%154916809.2090.33%
301345涛涛车业218.5032.35-0.90-0.41%789317262.722.72%
603300海南华铁7.2822.44-0.03-0.41%26289619126.921.32%
603085天成自控11.97625.63-0.05-0.42%480825757.441.21%
601339百隆东方7.1219.51-0.03-0.42%890106342.660.59%
603995甬金股份18.8610.27-0.08-0.42%231194363.180.63%
920395朗鸿科技11.7332.14-0.05-0.42%2640310.34930.26%
002224三力士4.68431.75-0.02-0.43%1408906602.851.75%
688255凯尔达34.43256.83-0.15-0.43%12671.044381.8081.15%
301353普莱得29.8042.34-0.13-0.43%77362309.752.43%
603877太平鸟15.9341.95-0.07-0.44%101591620.290.22%
603289泰瑞机器11.1331.22-0.05-0.45%192142146.040.65%
002010传化智联6.6233.19-0.03-0.45%17320411454.340.63%
603231索宝蛋白19.8221.54-0.09-0.45%155163081.981.46%
605378野马电池21.7662.80-0.10-0.46%107372340.290.41%
603282亚光股份21.5023.55-0.10-0.46%129932799.012.02%
603896寿仙谷21.2530.91-0.10-0.47%194124128.570.98%
603595ST东尼16.8699.17-0.08-0.47%114331931.040.49%
688270臻镭科技184.12364.83-0.88-0.48%108558197670.55.07%
002632道明光学12.4037.69-0.06-0.48%612077599.581.05%
603239浙江仙通24.6034.29-0.12-0.49%380299380.421.40%
002061浙江交科4.109.25-0.02-0.49%1141504678.980.44%
688307中润光学47.1275.51-0.23-0.49%12586.945997.7672.14%
603606东方电缆57.2539.77-0.28-0.49%4594826228.140.67%
002570贝因美6.1248.09-0.03-0.49%1444318841.191.34%
600790轻纺城4.0571.17-0.02-0.49%819563312.530.56%
301507民生健康16.1047.81-0.08-0.49%273094405.262.48%
300930屹通新材31.9256.53-0.16-0.50%74942390.481.59%
002840华统股份9.7586.30-0.05-0.51%625936104.420.79%
301068大地海洋27.27-157.88-0.14-0.51%3093844.570.31%
002637赞宇科技13.6238.73-0.07-0.51%7502110223.761.69%
002427尤夫股份7.75280.46-0.04-0.51%22206617243.862.26%
603310巍华新材17.4333.76-0.09-0.51%161782820.440.88%
300411金盾股份11.56736.56-0.06-0.52%238802766.280.77%
688449联芸科技49.64160.70-0.26-0.52%35294.8717624.751.20%
300784利安科技57.2750.49-0.30-0.52%76204371.084.50%
600415小商品城15.2019.84-0.08-0.52%46534970714.390.85%
301356天振股份22.7354.32-0.12-0.53%54651244.331.00%
601002晋亿实业5.6725.59-0.03-0.53%1153466551.451.21%
603219富佳股份18.6368.15-0.10-0.53%295915515.930.53%
605179一鸣食品20.33212.05-0.11-0.54%190913879.640.48%
603379三美股份68.3523.07-0.37-0.54%3996127252.980.65%
003025思进智能14.7028.81-0.08-0.54%179132641.920.79%
301359东南电子21.8562.37-0.12-0.55%119672621.571.75%
603700宁水集团14.4831.27-0.08-0.55%231353367.431.16%
605377华旺科技9.0218.82-0.05-0.55%522434719.790.94%
002370亚太药业7.1839.69-0.04-0.55%1094897877.461.47%
688701卓锦股份10.65-15.55-0.06-0.56%31660.073357.582.36%
002120韵达股份6.9316.25-0.04-0.57%14831010290.170.53%
300882万胜智能22.2436.33-0.13-0.58%299966687.061.13%
002020京新药业17.0420.59-0.10-0.58%6183610571.20.94%
300901中胤时尚18.74-215.62-0.11-0.58%312745846.481.30%
002942新农股份21.5238.70-0.13-0.60%93452010.040.68%
301309万得凯31.1026.50-0.19-0.61%76232371.752.99%
603008喜临门21.2522.58-0.13-0.61%431469176.981.17%
002021中捷资源3.20-37135.04-0.02-0.62%31406910161.122.63%
301019宁波色母23.7435.17-0.15-0.63%106822546.31.02%
600596新安股份12.66-1722.61-0.08-0.63%13187716606.550.98%
603557ST起步3.13-13.71-0.02-0.63%1491614680.362.39%
600982宁波能源4.6815.88-0.03-0.64%770953615.270.69%
300893松原安全23.2433.04-0.15-0.64%126632940.980.50%
605020永和股份27.7224.66-0.18-0.65%4838213398.150.96%
002641公元股份4.5663.71-0.03-0.65%836413824.270.74%
301539宏鑫科技21.2751.51-0.14-0.65%130572783.31.74%
002214*ST大立18.16-43.72-0.12-0.66%360186493.040.75%
920906舜宇精工27.2133.42-0.18-0.66%48521321.9891.45%
603520司太立10.53-157.83-0.07-0.66%463064893.891.06%
002515金字火腿5.97133.00-0.04-0.67%1152836914.470.95%
300879大叶股份25.2343.02-0.17-0.67%303637686.931.51%
688075安旭生物39.5641.59-0.27-0.68%2936.091165.9040.23%
603290斯达半导103.9253.38-0.71-0.68%2260023555.560.94%
688581安杰思61.3618.24-0.42-0.68%3552.422186.8560.85%
603045福达合金27.7163.01-0.19-0.68%338329337.192.50%
003011海象新材26.0119.23-0.18-0.69%335458744.214.30%
600130*ST波导4.31715.66-0.03-0.69%900953899.851.20%
002206海利得7.0915.57-0.05-0.70%1350319549.151.58%
605158华达新材8.4926.52-0.06-0.70%735426284.161.44%
603079圣达生物19.8161.30-0.14-0.70%141112799.40.75%
002142宁波银行32.387.41-0.23-0.71%15754651047.90.24%
603610麒盛科技18.2542.41-0.13-0.71%254044628.240.72%
603316诚邦股份14.01-41.13-0.10-0.71%459296428.521.74%
603001奥康国际9.68-13.42-0.07-0.72%431894194.941.08%
301616浙江华业52.5221.04-0.38-0.72%40602139.592.03%
603095越剑智能20.6249.75-0.15-0.72%405608272.881.57%
002154报喜鸟4.0718.82-0.03-0.73%1477146028.791.25%
600152维科技术8.13-48.56-0.06-0.73%1131139208.092.14%
300539横河精密33.76176.60-0.25-0.74%267709079.71.55%
001333光华股份25.4825.19-0.19-0.74%172304413.353.92%
301567贝隆精密48.26117.73-0.36-0.74%121075906.445.70%
603997继峰股份14.6486.13-0.11-0.75%659929630.80.52%
300894火星人11.96-21.87-0.09-0.75%334944007.051.14%
920656海昇药业17.2325.92-0.13-0.75%2730471.15470.84%
301295美硕科技34.04163.87-0.26-0.76%118064008.624.02%
002133广宇集团3.86-3.92-0.03-0.77%1069024130.081.39%
301082久盛电气18.96-184.90-0.15-0.78%265325044.081.27%
002124天邦食品2.5114.81-0.02-0.79%1740384381.420.88%
920639晨光电缆8.7882.11-0.07-0.79%169631487.6381.45%
000411英特集团12.3814.19-0.10-0.80%377344676.781.03%
300203聚光科技16.01267.31-0.13-0.81%563989091.971.26%
002034旺能环境17.0812.36-0.14-0.81%214653676.130.50%
603926铁流股份24.2655.97-0.20-0.82%4805211627.452.08%
301081严牌股份13.29210.90-0.11-0.82%448185922.662.06%
002897意华股份57.4268.71-0.48-0.83%9672555662.835.30%
600537亿晶光电3.55-2.43-0.03-0.84%141698550950.6611.97%
300582英飞特17.53-45.01-0.15-0.85%8318414630.793.75%
688616西力科技13.7125.85-0.12-0.87%14672.132014.1320.82%
003026中晶科技34.12100.60-0.30-0.87%174655963.41.83%
300461田中精机48.27-66.04-0.43-0.88%10051747833.086.99%
000739普洛药业18.5824.98-0.17-0.91%387907224.640.33%
688298东方生物24.92-10.48-0.23-0.91%13129.753287.260.65%
301097天益医疗56.56256.32-0.53-0.93%40812314.331.41%
002479富春环保5.2520.15-0.05-0.94%940634952.521.09%
301585蓝宇股份32.3050.97-0.31-0.95%77872525.441.14%
002188中天服务7.2689.56-0.07-0.95%937346857.753.64%
002860星帅尔14.4329.59-0.14-0.96%13207419145.523.78%
603260合盛硅业49.42-1650.19-0.48-0.96%3679518234.030.31%
002144宏达高科15.40124.86-0.15-0.96%503427746.723.66%
301193家联科技23.52-54.68-0.23-0.97%161143802.331.16%
301077星华新材30.1434.17-0.30-0.99%179555408.911.88%
002434万里扬9.6839.25-0.10-1.02%17320916730.741.32%
920015锦华新材50.1133.08-0.53-1.05%97154914.0992.57%
300111向日葵4.72957.05-0.05-1.05%34263516199.463.06%
603010万盛股份11.91202.51-0.13-1.08%625717496.961.06%
301317鑫磊股份40.2015.95-0.44-1.08%3221812866.336.17%
603225新凤鸣20.8526.03-0.23-1.09%16099933120.661.06%
002173创新医疗28.91-207.83-0.32-1.09%28083480897.976.75%
603222济民健康8.96-28.47-0.10-1.10%554184989.81.06%
603391力聚热能72.4532.17-0.82-1.12%2353316776.2210.34%
300033同花顺349.7079.04-3.99-1.13%42143148407.51.35%
920223荣亿精密20.04-153.29-0.23-1.13%137102758.0961.68%
605358立昂微39.13-82.26-0.45-1.14%9696938165.551.44%
601609金田股份11.2525.50-0.13-1.14%19608922099.31.13%
000913钱江摩托15.5615.45-0.18-1.14%545998489.5691.19%
600699均胜电子27.6237.60-0.32-1.15%23029963750.531.70%
600352浙江龙盛16.1825.38-0.19-1.16%1054039170634.53.24%
600763通策医疗48.4941.98-0.57-1.16%6547531901.761.46%
301607富特科技49.2751.38-0.58-1.16%3238815934.342.90%
920855浙江大农18.2829.64-0.22-1.19%4081749.30610.61%
301212联盛化学30.60204.63-0.37-1.19%90312782.720.96%
920270天铭科技18.5739.49-0.23-1.22%113432112.4571.40%
002266浙富控股4.8326.97-0.06-1.23%53942526081.261.10%
600857宁波中百13.6580.65-0.17-1.23%251363458.441.12%
002322理工能科13.5521.67-0.17-1.24%689809323.951.96%
603015弘讯科技14.99130.52-0.19-1.25%576658642.151.43%
920608丰安股份18.8634.95-0.24-1.26%2378451.3140.60%
603049中策橡胶54.5511.67-0.70-1.27%1950310659.542.23%
601113华鼎股份4.6714.64-0.06-1.27%1078065044.60.98%
603703盛洋科技14.76-167.39-0.19-1.27%9115813487.222.20%
002677浙江美大9.08269.81-0.12-1.30%832657565.921.56%
688469芯联集成-U7.49-84.73-0.10-1.32%780416.958702.081.76%
688109品茗科技124.88147.55-1.67-1.32%10935.6213883.281.39%
002508老板电器21.4213.21-0.29-1.34%404028672.860.43%
301556托普云农104.7964.68-1.42-1.34%1827719223.226.20%
600208衢州发展3.68-73.48-0.05-1.34%31703211708.240.37%
603500祥和实业13.2030.00-0.18-1.35%526336966.841.59%
002574明牌珠宝6.56-35.72-0.09-1.35%858395668.681.63%
601112振石股份19.5343.63-0.27-1.36%13183525778.077.44%
920570坤博精工35.37-741.18-0.49-1.37%34351219.5611.41%
002372伟星新材12.2522.46-0.17-1.37%9129511178.490.62%
301280珠城科技59.6838.56-0.83-1.37%101706070.952.53%
600032浙江新能7.8935.40-0.11-1.38%482973819.30.20%
688379华光新材50.2028.29-0.70-1.38%12412.186283.3631.38%
002389航天彩虹23.43262.02-0.33-1.39%15868537307.021.61%
920690捷众科技32.4330.07-0.46-1.40%2727887.08880.63%
603081大丰实业14.0356.95-0.20-1.41%467736602.41.11%
002569*ST步森13.89-45.31-0.20-1.42%112221569.20.80%
601108财通证券8.9214.26-0.13-1.44%40855436609.710.88%
002617露笑科技8.8863.22-0.13-1.44%56353150270.392.98%
603605珀莱雅75.2418.87-1.12-1.47%3754428397.830.95%
300478杭州高新25.32-129.42-0.38-1.48%137033482.341.11%
603305旭升集团17.7952.30-0.27-1.50%23238741488.252.01%
605011杭州热电20.4043.40-0.31-1.50%261115344.920.65%
300796贝斯美9.87-892.66-0.15-1.50%12471512331.583.45%
603105芯能科技10.4326.92-0.16-1.51%9783410235.941.96%
002756永兴材料47.9742.81-0.74-1.52%6805332638.911.75%
300710万隆光电32.39-14.45-0.50-1.52%5405017937.147.25%
603272联翔股份23.10114.47-0.36-1.53%160463723.71.55%
002375亚厦股份4.4418.90-0.07-1.55%1790477971.841.35%
300435中泰股份29.76168.63-0.47-1.55%8404725046.12.28%
603040新坐标104.8055.18-1.69-1.59%1319113841.190.97%
600933爱柯迪18.5717.50-0.30-1.59%13367624808.331.37%
002135东南网架6.1788.22-0.10-1.59%1578529787.911.51%
600460士兰微31.1295.89-0.51-1.61%398720125487.22.40%
603685晨丰科技24.33258.28-0.40-1.62%355478759.11.76%
002488金固股份13.30403.41-0.22-1.63%35447446591.743.85%
688006杭可科技30.7855.29-0.51-1.63%37720.9511652.040.62%
603806福斯特19.1867.88-0.32-1.64%44150985594.981.69%
920682球冠电缆9.5124.61-0.16-1.65%378383616.0692.01%
001228永泰运32.0635.88-0.54-1.66%300469736.23.76%
688032禾迈股份109.69344.63-1.85-1.66%9621.76910593.190.78%
300626华瑞股份19.32-558.80-0.33-1.68%9208518115.995.12%
301399英特科技20.9298.45-0.36-1.69%4805410187.228.79%
688079美迪凯13.29-45.86-0.23-1.70%47900.436414.8251.19%
300401花园生物17.9132.25-0.31-1.70%18859633813.213.53%
002602世纪华通18.9537.07-0.33-1.71%1013371192983.11.49%
920974凯大催化8.5545.41-0.15-1.72%355783057.4632.77%
600232金鹰股份8.97-146.26-0.16-1.75%670756057.421.84%
920679前进科技20.6961.12-0.37-1.76%2637549.95650.71%
300898熊猫乳品28.7937.14-0.52-1.77%3880911193.343.38%
300078思创智联4.98-25.01-0.09-1.78%40199120131.893.61%
603799华友钴业69.6624.69-1.27-1.79%2612451822681.39%
300863卡倍亿59.7866.87-1.09-1.79%2943317608.191.63%
002284亚太股份16.3631.46-0.30-1.80%13772322600.161.88%
603130云中马49.5081.40-0.93-1.84%178668778.291.30%
300163先锋新材5.2927.02-0.10-1.86%31490316770.036.94%
300548长芯博创166.95171.08-3.25-1.91%176959298042.86.57%
920770艾能聚19.5058.15-0.38-1.91%6026411729.197.36%
300604长川科技128.4084.29-2.54-1.94%167481214231.43.42%
920685新芝生物14.6332.91-0.29-1.94%70091032.8621.28%
920062科润智控11.5359.05-0.23-1.96%487515606.3123.66%
002344海宁皮城4.9482.88-0.10-1.98%1524787592.931.19%
301398星源卓镁57.5292.93-1.17-1.99%2084911982.35.60%
688299长阳科技19.50-105.16-0.40-2.01%72761.914288.012.53%
601865福莱特17.49117.58-0.36-2.02%21145137262.131.11%
605337李子园12.6122.94-0.28-2.17%739289334.21.90%
000980众泰汽车3.08-17.45-0.07-2.22%56543217517.631.12%
301459丰茂股份43.5535.12-1.00-2.24%113054953.594.33%
688005容百科技31.48-932.61-0.74-2.30%185472.258999.282.60%
920101志高机械41.5031.38-1.00-2.35%83243470.2753.24%
920086科马材料35.0636.10-0.86-2.39%221977853.3978.30%
002703浙江世宝21.1893.26-0.52-2.40%27283858015.174.66%
605580恒盛能源23.6054.32-0.58-2.40%4205599841.50%
600796钱江生化6.8832.66-0.17-2.41%15960111053.065.12%
300945曼卡龙19.1441.37-0.48-2.45%12667324338.695.31%
920252天宏锂电29.57306.38-0.75-2.47%166214959.6762.44%
002718友邦吊顶72.14-143.22-1.84-2.49%4067328053.087.46%
920056能之光27.4040.58-0.71-2.53%197625444.9666.41%
688611杭州柯林59.61221.90-1.60-2.61%11122.496625.3660.73%
605028世茂能源27.1826.45-0.73-2.62%187455118.221.17%
001238浙江正特53.61-63427.05-1.44-2.62%47852579.830.46%
688365光云科技24.93-256.81-0.67-2.62%215833.354132.285.07%
300316晶盛机电55.18160.25-1.51-2.66%458827254351.53.73%
603120肯特催化43.8144.49-1.22-2.71%2281910054.8210.10%
301222浙江恒威35.4634.28-0.99-2.72%4360415393.145.46%
603823百合花17.8744.38-0.52-2.83%7814514140.211.90%
603033三维股份11.22-36.75-0.33-2.86%822179367.280.81%
688348昱能科技54.77149.99-1.62-2.87%26265.7514594.461.68%
300763锦浪科技79.1635.49-2.38-2.92%9756478052.273.03%
688127蓝特光学48.8164.14-1.50-2.98%72946.58358291.80%
605155西大门19.3229.98-0.60-3.01%397187763.562.13%
301388欣灵电气34.91158.72-1.09-3.03%3637112739.7813.30%
301073君亭酒店32.25373.50-1.02-3.07%5555617787.333.12%
603172万丰股份25.6861.20-0.83-3.13%15148140449.0730.25%
688141杰华特49.69-40.23-1.61-3.14%62786.9931880.951.39%
301056森赫股份16.4760.45-0.55-3.23%357595888.722.03%
002131利欧股份8.39116.15-0.29-3.34%6813935578295.811.65%
002244滨江集团11.6911.00-0.41-3.39%25631130135.140.95%
600987航民股份8.2311.55-0.29-3.40%32303126938.223.16%
601579会稽山20.8750.08-0.76-3.51%9862620702.822.06%
600884杉杉股份15.23-320.92-0.58-3.67%3481287543445.918.97%
301119正强股份53.1847.81-2.05-3.71%2384312789.982.83%
603618杭电股份14.52-49.56-0.56-3.71%1659951238863.424.01%
300277海联讯18.413148.65-0.77-4.01%30415255372.243.96%
920169七丰精工38.6690.71-1.62-4.02%3833714866.427.55%
603271永杰新材47.4123.76-1.99-4.03%3564017098.799.05%
600865百大集团13.08195.37-0.55-4.04%19713325895.645.24%
002199*ST东晶7.96-28.48-0.35-4.21%469153743.291.93%
001270*ST铖昌134.97306.47-6.10-4.32%79203107103.93.89%
300837浙矿股份43.64105.60-1.99-4.36%3468615346.95.03%
605088冠盛股份39.4826.48-1.84-4.45%14612459925.297.32%
605566福莱蒽特32.62142.08-1.57-4.59%6053420041.244.54%
601116三江购物17.3769.97-0.86-4.72%37951866128.496.93%
603578三星新材15.17-20.82-0.83-5.19%7014310802.353.89%
300118东方日升21.63-8.78-1.24-5.42%1423312313454.415.36%
002119康强电子23.0986.49-1.34-5.49%40193594682.610.71%
001335信凯科技53.0548.22-3.65-6.44%2772815003.9911.83%
603165荣晟环保13.3917.25-0.93-6.49%14300519480.375.32%
002552宝鼎科技19.5140.50-1.43-6.83%17638934570.484.79%
600814杭州解百9.6436.08-1.07-9.99%89502888172.0512.18%

转至浙江龙盛（600352）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。