中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江龙盛(600352)浙江省上涨家数:574下跌家数:146平均涨幅:+1.49%平均换手:3.39%总成交额:2419.14亿元
更新时间：2026-02-09 14:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300792壹网壹创49.12145.98+6.86+16.23%267608122317.512.59%
300548长芯博创169.99174.19+16.28+10.59%34693857441812.88%
600477杭萧钢构4.1486.84+0.38+10.11%170573568579.387.23%
600683京投发展6.66-8.46+0.61+10.08%108568269004.114.66%
603980吉华集团7.2186.28+0.66+10.08%516533724.180.76%
002534西子洁能19.5484.68+1.78+10.02%21395840962.852.59%
600884杉杉股份15.81-333.14+1.44+10.02%19577830952.461.07%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%600205129125.13.28%
605060联德股份52.7557.95+4.80+10.01%8646144623.813.62%
603301振德医疗80.6976.36+7.34+10.01%4666537210.281.76%
605566福莱蒽特34.19148.92+3.11+10.01%7890926116.25.92%
603103横店影视36.74252.61+3.34+10.00%2836211034634.47%
600330天通股份17.05963.40+1.55+10.00%139619322971111.32%
002440闰土股份14.5356.79+1.32+9.99%51305273233.85.42%
002099海翔药业8.26-39.92+0.75+9.99%110138790420.996.82%
300943春晖智控33.82125.24+3.05+9.91%22533674387.4116.77%
600352浙江龙盛16.3625.66+1.41+9.43%1975333320468.76.07%
688039当虹科技56.87-115.65+4.59+8.78%62959.2235729.25.69%
300969恒帅股份152.5495.31+12.12+8.63%4973273753.149.89%
300710万隆光电32.87-14.67+2.59+8.55%7004922589.939.39%
688005容百科技32.59-965.50+2.52+8.38%351237.8115833.74.92%
300277海联讯19.22740.62+1.41+7.92%26295548953.197.70%
300571平治信息30.94-37.68+2.21+7.69%11365435510.369.83%
603618杭电股份14.74-50.31+1.03+7.51%204218030389029.54%
601515衢州东峰4.46-21.75+0.31+7.47%98881043789.135.14%
300426华智数媒9.73-13.74+0.67+7.40%28789627397.797.20%
301052果麦文化40.81127.55+2.81+7.39%10250541382.3112.78%
301095广立微77.19141.09+5.19+7.21%7525657054.94.31%
300133华策影视9.5671.65+0.64+7.17%194654518443712.07%
002897意华股份57.8369.20+3.76+6.95%20854412016311.43%
605117德业股份93.0927.58+6.02+6.91%119176109081.31.31%
603186华正新材70.60-355.86+4.48+6.78%14055097388.899.90%
605228神通科技14.2895.37+0.90+6.73%31783845591.397.40%
300839博汇股份13.23-18.54+0.83+6.69%14767419493.815.10%
300027华谊兄弟2.08-16.21+0.13+6.67%185952938626.797.48%
301252同星科技34.5851.08+2.16+6.66%8930130649.3218.89%
603602纵横通信15.47126.47+0.95+6.54%15120322997.856.54%
002126银轮股份45.9845.69+2.77+6.41%525855236910.46.63%
002364中恒电气31.47184.32+1.86+6.28%340760105651.86.11%
002173创新医疗29.27-210.41+1.71+6.20%65990419117415.85%
301399英特科技21.2399.90+1.24+6.20%6641513825.7712.15%
603172万丰股份26.3562.79+1.50+6.04%18017645622.4535.98%
301157华塑科技56.2796.50+3.19+6.01%2002511191.459.69%
002144宏达高科15.54125.99+0.87+5.93%12023818445.078.74%
301222浙江恒威36.2835.07+2.02+5.90%8781931528.0811.00%
603806福斯特19.5569.19+1.07+5.79%831195.1161652.93.19%
688469芯联集成-U7.58-85.75+0.41+5.72%1581959118329.73.57%
300244迪安诊断24.89-36.06+1.33+5.65%32880580564.926.56%
003011海象新材26.1919.37+1.38+5.56%7340618865.139.40%
301317鑫磊股份40.1615.94+2.10+5.52%4039515909.267.74%
688127蓝特光学50.3566.16+2.63+5.51%143700.672217.643.54%
300766每日互动45.62-143.73+2.38+5.50%56019025094215.65%
920770艾能聚19.8359.13+1.03+5.48%12276824661.2714.99%
301218华是科技36.50-868.99+1.80+5.19%7088125809.6710.12%
601865福莱特17.87120.13+0.88+5.18%48652687180.322.56%
301081严牌股份13.43213.12+0.66+5.17%736419698.813.38%
300796贝斯美10.00-904.42+0.49+5.15%17324717082.484.80%
603045福达合金27.9563.55+1.36+5.11%8917624673.816.58%
605056咸亨国际22.2435.80+1.06+5.00%8233217950.732.04%
001225和泰机电78.35110.85+3.73+5.00%1682013232.637.99%
300666江丰电子129.7866.93+6.17+4.99%296088389876.413.39%
300113顺网科技26.4949.82+1.25+4.95%600816157530.611.59%
002795永和智控7.24-11.36+0.34+4.93%74586654886.1417.17%
600460士兰微31.6597.52+1.47+4.87%757638237429.34.55%
001335信凯科技56.9851.79+2.62+4.82%3969522485.9816.94%
301141中科磁业61.35192.46+2.81+4.80%6105037495.8613.72%
605028世茂能源27.9627.21+1.28+4.80%4933713621.573.08%
600366宁波韵升13.9150.65+0.62+4.67%46798964763.224.26%
600261阳光照明3.8428.49+0.17+4.63%45688517360.543.42%
002712思美传媒6.69-85.36+0.29+4.53%31044720602.25.74%
603687大胜达11.8156.75+0.51+4.51%21403525310.53.89%
300270中威电子12.36-67.12+0.53+4.48%19112723711.627.32%
002115三维通信15.23-50.64+0.65+4.46%1027784154733.513.66%
603004鼎龙科技24.8532.90+1.02+4.28%6636616466.6311.27%
300459汤姆猫5.12-18.25+0.21+4.28%181183792309.55.51%
300913兆龙互连52.2088.85+2.12+4.23%5881930556.012.30%
000156华数传媒8.9231.11+0.36+4.21%344202304782.02%
300727润禾材料35.3252.31+1.42+4.19%3987314112.472.46%
000607华媒控股5.30-69.54+0.21+4.13%63030632952.597.12%
603701德宏股份20.96128.95+0.83+4.12%466099608.951.78%
920130立方控股24.72-37.68+0.96+4.04%154663790.3262.76%
001228永泰运32.4836.35+1.26+4.04%3641611647.334.56%
605277新亚电子25.1438.71+0.96+3.97%14457436111.314.54%
605088冠盛股份41.1727.62+1.51+3.81%11072945260.625.54%
920056能之光28.1641.71+1.03+3.80%317258997.35610.29%
688298东方生物25.22-10.60+0.92+3.79%37813.419379.0071.88%
300604长川科技130.8085.86+4.77+3.78%2032042630304.15%
605507国邦医药28.4418.21+1.03+3.76%6175617314.941.11%
002064华峰化学12.4437.04+0.45+3.75%43057452990.920.87%
603298杭叉集团28.8017.16+1.03+3.71%7880122653.990.60%
603048浙江黎明22.9454.98+0.82+3.71%233905306.621.59%
301535浙江华远28.7197.50+1.01+3.65%8823124939.6313.83%
300033同花顺353.7979.97+12.36+3.62%83068292337.92.65%
600120浙江东方6.5616.85+0.22+3.47%78021251041.712.28%
002056横店东磁20.3814.09+0.68+3.45%28958859065.751.78%
301203国泰环保38.2723.76+1.27+3.43%3127712005.067.13%
002318久立特材34.1119.53+1.12+3.39%9371131592.360.98%
300768迪普科技18.7174.19+0.61+3.37%6272911656.91.49%
603258电魂网络19.17-62.62+0.62+3.34%408697797.3511.69%
002617露笑科技9.0264.21+0.29+3.32%945000.984675.735.00%
688141杰华特51.35-41.57+1.65+3.32%82592.16422161.83%
002012凯恩股份6.92666.18+0.22+3.28%24860017139.965.33%
603338浙江鼎力57.9916.66+1.81+3.22%3479320027.430.69%
002044美年健康7.0689.30+0.22+3.22%1668960116537.84.31%
688616西力科技13.8426.10+0.43+3.21%34186.824701.3581.91%
001270*ST铖昌140.01317.92+4.35+3.21%119742163714.85.88%
605580恒盛能源24.2455.80+0.75+3.19%4859611675.811.74%
300451创业慧康5.51-24.49+0.17+3.18%45750125043.693.37%
600537亿晶光电3.57-2.44+0.11+3.18%235955784908.319.93%
000795英洛华10.0747.35+0.31+3.18%23072523181.782.04%
002322理工能科13.6721.86+0.42+3.17%10352314070.62.95%
002703浙江世宝21.6695.38+0.66+3.14%515182111805.78.79%
920015锦华新材50.9433.63+1.55+3.14%146197393.7713.87%
605003众望布艺33.8257.07+1.01+3.08%177045944.331.61%
603015弘讯科技15.17132.09+0.45+3.06%8850913306.52.19%
300698万马科技41.40129.72+1.22+3.04%3618914939.583.10%
002418康盛股份4.76-72.50+0.14+3.03%33782716058.42.97%
300144宋城演艺9.0129.76+0.26+2.97%905171.1810063.84%
002859洁美科技37.4780.36+1.08+2.97%5308019715.261.31%
605303园林股份18.40-12.71+0.53+2.97%251024606.661.56%
688023安恒信息56.04-84.06+1.61+2.96%22916.1112763.242.25%
002388新亚制程5.64-12.25+0.16+2.92%21749112201.464.30%
601137博威合金19.0615.40+0.53+2.86%15240128942.11.66%
300078思创智联5.06-25.41+0.14+2.85%45585722873.924.09%
003026中晶科技34.40101.42+0.95+2.84%3190610915.083.33%
301316慧博云通43.95174.94+1.21+2.83%5229122902.021.31%
603085天成自控11.99626.67+0.33+2.83%10355512426.632.61%
603606东方电缆57.5840.00+1.58+2.82%7641943752.491.11%
688362甬矽电子44.47209.70+1.22+2.82%106859.947154.682.60%
300032金龙机电5.47-140.72+0.15+2.82%26923714664.913.35%
002430杭氧股份31.1230.31+0.85+2.81%6883021284.650.70%
301507民生健康16.1647.99+0.44+2.80%6778410922.46.15%
600114东睦股份32.0537.78+0.87+2.79%12938941201.222.10%
600633浙数文化15.1533.61+0.41+2.78%34907552742.872.75%
600790轻纺城4.0771.52+0.11+2.78%1614746535.691.10%
601112振石股份19.8244.28+0.53+2.75%23615146748.413.32%
002266浙富控股4.9027.36+0.13+2.73%105419251378.992.15%
002131利欧股份8.69120.30+0.23+2.72%774957767400513.25%
300553集智股份43.34129.16+1.14+2.70%2581911142.363.06%
688549中巨芯-U9.142459.56+0.24+2.70%146010.713300.42.48%
601877正泰电器30.6714.47+0.80+2.68%24073173536.991.12%
688348昱能科技56.40154.45+1.47+2.68%43570.924884.772.79%
300025华星创业6.20-40.49+0.16+2.65%1127206952.922.23%
301057汇隆新材40.75127.98+1.05+2.64%3130112755.353.86%
300469信息发展64.86-123.26+1.67+2.64%6290640717.692.67%
300763锦浪科技81.9236.73+2.10+2.63%121859100510.63.79%
301390经纬股份39.4195.78+1.01+2.63%117244571.893.82%
300076GQY视讯7.81-52.17+0.20+2.63%1160539114.672.74%
000980众泰汽车3.14-17.79+0.08+2.61%738292.923040.541.47%
600059古越龙山10.2145.22+0.26+2.61%21849422052.422.40%
300998宁波方正24.37-227.59+0.62+2.61%287146939.42.67%
605555德昌股份18.1032.31+0.46+2.61%5592010059.751.16%
300250初灵信息25.03-335.92+0.63+2.58%7920819726.955.03%
600596新安股份12.73-1732.13+0.32+2.58%25196032076.191.87%
002562兄弟科技7.5778.85+0.19+2.57%108719281113.7315.50%
603931格林达32.4050.67+0.81+2.56%236747624.881.19%
002021中捷资源3.21-37251.09+0.08+2.56%43968114280.483.68%
301275汉朔科技60.2051.25+1.50+2.56%2335313932.816.91%
300478杭州高新25.78-131.77+0.64+2.55%206515292.121.68%
600797浙大网新10.48624.43+0.26+2.54%39812241631.23.87%
002043兔宝宝17.4319.75+0.43+2.53%12148321023.761.65%
920570坤博精工35.86-751.44+0.88+2.52%45191620.3951.86%
603218日月股份13.8725.91+0.34+2.51%9130012569.320.89%
301212联盛化学31.02207.43+0.76+2.51%88492722.980.94%
603667五洲新春87.79350.89+2.14+2.50%534466467890.414.59%
301667纳百川69.5471.48+1.68+2.48%1825112633.378.11%
002010传化智联6.6433.29+0.16+2.47%30230820024.111.10%
002095生意宝18.70-440.14+0.45+2.47%389207246.031.55%
002569*ST步森14.14-46.13+0.34+2.46%170902387.441.22%
688611杭州柯林61.50228.93+1.47+2.45%25311.9415388.941.65%
301216万凯新材22.66-101.60+0.54+2.44%14122731713.682.58%
688307中润光学47.5776.23+1.13+2.43%16359.997733.2622.78%
688805健信超导45.20109.79+1.07+2.42%13672.236155.6924.34%
300645正元智慧20.34329.19+0.48+2.42%329796693.212.37%
600571信雅达16.1374.94+0.38+2.41%9108514599.611.99%
000517荣安地产2.13-3.21+0.05+2.40%56915412045.282.28%
301567贝隆精密48.58118.51+1.14+2.40%106535155.475.02%
301019宁波色母23.8835.38+0.56+2.40%164623900.511.57%
002244滨江集团12.0511.34+0.28+2.38%40721949054.761.52%
300111向日葵4.76965.17+0.11+2.37%45531421659.554.07%
301092争光股份36.3546.70+0.84+2.37%107303874.991.77%
688767博拓生物36.5253.17+0.84+2.35%13077.354721.7040.88%
300837浙矿股份45.70110.59+1.05+2.35%4256119266.646.18%
600570恒生电子30.4754.81+0.70+2.35%25483177379.21.35%
601609金田股份11.3825.80+0.26+2.34%32617037306.761.89%
300489光智科技42.98207.13+0.98+2.33%177927636.8711.30%
603700宁水集团14.5031.31+0.33+2.33%348235027.551.74%
920227美登科技79.5676.57+1.80+2.31%1291610375.267.34%
000631顺发恒能3.98117.79+0.09+2.31%2538799996.061.06%
688379华光新材50.9828.73+1.15+2.31%17069.358706.0211.89%
920249利尔达13.80-139.08+0.31+2.30%357874932.4972.87%
688360德马科技20.0461.79+0.45+2.30%33454.086673.4141.33%
688088虹软科技48.6084.73+1.09+2.29%62928.5930531.321.57%
600987航民股份8.4811.90+0.19+2.29%776035.166202.147.60%
688032禾迈股份111.60350.63+2.49+2.28%16725.6518746.621.35%
603300海南华铁7.3022.51+0.16+2.24%56982041694.292.85%
002203海亮股份13.3040.69+0.29+2.23%26895335585.241.22%
002725跃岭股份15.1953.02+0.33+2.22%7187210865.213.39%
301032新柴股份13.8636.49+0.30+2.21%531407320.73.32%
002493荣盛石化14.79200.67+0.32+2.21%59691987527.920.64%
688109品茗科技125.67148.48+2.70+2.20%10829.113418.181.37%
003036泰坦股份17.7676.87+0.38+2.19%98806174454.57%
002520日发精机6.08-5.21+0.13+2.18%1532349291.942.14%
300118东方日升22.92-9.30+0.49+2.18%1997003471677.121.55%
603225新凤鸣21.1126.36+0.45+2.18%17040735319.11.12%
601921浙版传媒8.4514.64+0.18+2.18%19399116314.740.87%
300234开尔新材6.14640.39+0.13+2.16%1397808584.484.06%
603726朗迪集团26.4622.84+0.56+2.16%4073710659.762.21%
300637扬帆新材12.84257.57+0.27+2.15%384294930.661.64%
603260合盛硅业49.91-1666.55+1.03+2.11%6450432294.470.55%
002133广宇集团3.89-3.95+0.08+2.10%1734236724.672.25%
301077星华新材30.2634.31+0.62+2.09%287878642.113.02%
605488福莱新材43.9592.12+0.90+2.09%22737798862.348.23%
603173福斯达47.8919.23+0.98+2.09%157087433.070.98%
002664信质集团26.88197.79+0.55+2.09%11137729681.312.77%
301388欣灵电气35.94163.40+0.73+2.07%4915717489.4817.97%
002632道明光学12.4037.69+0.25+2.06%9934812295.411.71%
603551奥普科技11.9315.54+0.24+2.05%381114521.291.00%
603297永新光学110.9456.10+2.23+2.05%1199013356.981.08%
002263大东南3.52130.08+0.07+2.03%37909313314.072.02%
300649杭州园林15.28-149.38+0.30+2.00%213183258.432.01%
301359东南电子21.9762.71+0.43+2.00%145263176.492.12%
300435中泰股份30.19171.06+0.59+1.99%13462540459.923.65%
603310巍华新材17.5233.94+0.34+1.98%342956005.281.86%
300695兆丰股份80.6723.52+1.55+1.96%100408031.860.98%
002273水晶光电27.0732.69+0.52+1.96%631225171164.44.63%
002011盾安环境12.6011.63+0.24+1.94%12190715298.471.15%
002250联化科技17.9441.77+0.34+1.93%28583250627.333.19%
300306远方信息14.3244.14+0.27+1.92%419436013.462.66%
600208衢州发展3.72-74.28+0.07+1.92%69784426012.530.82%
601108财通证券9.0414.45+0.17+1.92%63022657210.481.36%
603222济民健康9.06-28.78+0.17+1.91%11242810184.592.14%
600176中国巨石22.4125.78+0.42+1.91%703068.9157470.31.76%
603703盛洋科技14.95-169.55+0.28+1.91%10528715777.682.54%
300351永贵电器17.6871.36+0.33+1.90%485258551.5111.84%
002730电光科技16.1061.15+0.30+1.90%522948401.381.51%
300316晶盛机电56.75164.81+1.05+1.89%8278464808776.72%
605358立昂微39.54-83.12+0.73+1.88%12916051003.611.92%
688365光云科技25.47-262.37+0.47+1.88%274242.369493.86.44%
688290景业智能53.77339.11+0.99+1.88%5640.793018.9490.55%
301198喜悦智行14.68-109.69+0.27+1.87%315114604.422.03%
603320迪贝电气22.9845.69+0.42+1.86%363058348.872.43%
002633申科股份16.97424.85+0.31+1.86%249254219.521.67%
600768宁波富邦17.52171.61+0.32+1.86%6458911277.034.83%
300795米奥会展14.3535.26+0.26+1.85%503407189.672.91%
603194中力股份39.9218.29+0.72+1.84%200667984.341.27%
603839安正时尚8.35-31.34+0.15+1.83%438883642.721.13%
300652雷迪克51.5041.68+0.92+1.82%2380912165.91.99%
300930屹通新材32.0256.71+0.57+1.81%109993528.862.33%
300307慈星股份7.3261.11+0.13+1.81%1124408226.3111.43%
688623双元科技106.4490.30+1.88+1.80%8723.939281.5374.56%
301255通力科技28.89106.14+0.51+1.80%100262887.482.63%
601002晋亿实业5.6925.68+0.10+1.79%23859813648.662.50%
920270天铭科技18.7939.96+0.33+1.79%102151906.0961.26%
301469恒达新材33.7743.05+0.59+1.78%204956914.44.45%
603757大元泵业40.7637.70+0.71+1.77%2785611336.131.49%
603611诺力股份23.7712.36+0.41+1.76%307227294.361.19%
688449联芸科技49.90161.54+0.86+1.75%45673.6322766.961.56%
301097天益医疗57.10258.76+0.98+1.75%58223306.412.01%
603290斯达半导104.4853.67+1.78+1.73%3854640279.111.61%
300894火星人11.87-21.70+0.20+1.71%433425127.21.47%
300853申昊科技21.81-12.91+0.36+1.68%154093349.941.40%
001358兴欣新材29.1856.51+0.48+1.67%97272827.471.91%
688310迈得医疗17.68-156.53+0.29+1.67%44213.317709.1462.66%
688203海正生材13.50393.31+0.22+1.66%25595.763444.9272.06%
301082久盛电气19.10-186.27+0.31+1.65%437998341.952.09%
002472双环传动41.9130.07+0.68+1.65%13928558034.851.84%
300020ST银江4.34-2.62+0.07+1.64%950004118.421.24%
002122ST汇洲3.10-16.17+0.05+1.64%2388817357.741.20%
601233桐昆股份21.8030.01+0.35+1.63%32414570812.491.35%
605162新中港9.3625.20+0.15+1.63%285702661.70.71%
300360炬华科技17.5014.93+0.28+1.63%10351318197.412.07%
300813泰林生物25.69189.17+0.41+1.62%168054321.272.21%
002119康强电子24.4891.70+0.39+1.62%36883990253.059.83%
603168莎普爱思7.57-43.53+0.12+1.61%437883300.921.18%
603789*ST星农5.70-9.36+0.09+1.60%221611259.410.85%
688320禾川科技35.50-30.44+0.56+1.60%23208.358247.8541.54%
002552宝鼎科技20.9343.45+0.33+1.60%8235817368.562.23%
001325元创股份52.0425.20+0.82+1.60%161958377.818.26%
603391力聚热能73.1532.48+1.15+1.60%4496733174.5419.77%
600796钱江生化7.0533.47+0.11+1.59%33981123924.0910.91%
000925众合科技8.3886.72+0.13+1.58%12069410102.341.79%
300203聚光科技16.16269.81+0.25+1.57%9440815198.622.11%
300145南方泵业4.5334.72+0.07+1.57%28597413018.931.50%
002427尤夫股份7.78281.55+0.12+1.57%33888726271.53.44%
920062科润智控11.7260.03+0.18+1.56%683067972.155.12%
605166聚合顺11.0716.89+0.17+1.56%468215156.441.49%
603897长城科技26.7521.06+0.41+1.56%255226814.641.24%
301113雅艺科技26.79331.42+0.41+1.55%77462067.961.41%
000559万向钱潮17.6958.20+0.27+1.55%11897622099603.59%
600235民丰特纸7.2185.38+0.11+1.55%723135197.52.06%
000411英特集团12.4614.28+0.19+1.55%555486879.361.51%
603637镇海股份13.1733.90+0.20+1.54%9243412128.773.87%
301201诚达药业38.63-115.55+0.58+1.52%166236385.531.53%
002062宏润建设10.0144.73+0.15+1.52%19838819766.571.76%
301068大地海洋27.40-158.63+0.41+1.52%100142751.240.99%
920061西磁科技30.13382.84+0.45+1.52%96852933.2872.63%
603316诚邦股份14.11-41.43+0.21+1.51%655999158.262.48%
301066万事利18.85161.85+0.28+1.51%8308715576.993.56%
603282亚光股份21.5523.60+0.32+1.51%177073818.062.76%
600724宁波富达6.7444.51+0.10+1.51%1205378074.520.83%
603070万控智造14.8564.38+0.22+1.50%302424475.650.76%
601113华鼎股份4.7414.86+0.07+1.50%1823838636.771.65%
002488金固股份13.55410.99+0.20+1.50%32985144150.483.59%
603215比依股份20.3734.78+0.30+1.49%203134127.121.08%
003017大洋生物32.6429.64+0.48+1.49%176915745.132.55%
603677奇精机械18.3751.73+0.27+1.49%125982309.110.65%
603088宁波精达11.6147.89+0.17+1.49%11413013340.222.61%
300512中亚股份10.40124.19+0.15+1.46%549355699.661.70%
605020永和股份27.8924.81+0.40+1.46%8448423518.491.68%
688288鸿泉技术28.6642.03+0.41+1.45%31106.218895.1633.12%
605066天正电气8.4634.80+0.12+1.44%12301210356.082.45%
603105芯能科技10.5927.33+0.15+1.44%17101818123.83.42%
001255博菲电气40.28436.54+0.57+1.44%247069929.293.48%
688296和达科技16.29-39.50+0.23+1.43%14379.142340.6871.34%
300488恒锋工具32.7538.63+0.46+1.42%85042785.750.59%
301356天振股份22.8254.53+0.32+1.42%133573032.32.44%
920223荣亿精密20.21-154.59+0.28+1.40%223004528.3552.73%
600126杭钢股份8.69-363.26+0.12+1.40%76755267140.912.27%
601599浙文影业5.0848.94+0.07+1.40%228381211768419.68%
300068南都电源15.36-7.03+0.21+1.39%178768274432.10%
603595ST东尼16.8799.22+0.23+1.38%191203215.30.82%
301539宏鑫科技21.4051.83+0.29+1.37%157663363.62.10%
688270臻镭科技184.50365.58+2.50+1.37%157628289537.17.36%
001306夏厦精密80.73128.03+1.09+1.37%49924015.743.22%
001336楚环科技28.2786.01+0.38+1.36%147954186.413.18%
601789宁波建工5.2629.57+0.07+1.35%24651212971.442.27%
603272联翔股份23.44116.16+0.31+1.34%204024732.711.97%
301280珠城科技60.4239.04+0.79+1.32%1924311460.74.80%
920118太湖远大23.7226.29+0.31+1.32%2863681.1330.93%
300411金盾股份11.60739.11+0.15+1.31%416214826.21.35%
300329海伦钢琴14.73-30.24+0.19+1.31%619559017.062.46%
300611美力科技27.9240.39+0.36+1.31%339399454.222.29%
002006精工科技20.5448.83+0.26+1.28%9124718722.161.76%
600491龙元建设3.19-8.09+0.04+1.27%2489797939.251.63%
603178圣龙股份17.56-82.93+0.22+1.27%114802012.210.49%
002942新农股份21.6238.88+0.27+1.26%165043535.11.20%
605318法狮龙66.17-457.75+0.82+1.25%1697211202.161.35%
002860星帅尔14.6029.94+0.18+1.25%23069134135.226.60%
300746汉嘉数智13.89-7.67+0.17+1.24%204062829.690.91%
603709中源家居19.00-38.85+0.23+1.23%193383649.431.55%
300882万胜智能22.3236.46+0.27+1.22%306056812.931.15%
688299长阳科技19.89-107.26+0.24+1.22%98651.0519860.713.43%
920906舜宇精工27.3833.63+0.33+1.22%56591546.0781.70%
300893松原安全23.3233.15+0.28+1.22%184354291.040.73%
920855浙江大农18.5029.99+0.22+1.20%4581847.09230.68%
600576祥源文旅6.7737.07+0.08+1.20%16770811303.412.54%
002761浙江建投8.6355.73+0.10+1.17%916057910.220.85%
301309万得凯31.2726.65+0.36+1.16%136934303.555.36%
603617君禾股份7.8463.25+0.09+1.16%654835124.621.71%
001367海森药业24.4530.08+0.28+1.16%124663045.343.14%
000705浙江震元9.6268.07+0.11+1.16%496704767.351.76%
688130晶华微23.65-84.21+0.27+1.15%13662.573216.8182.27%
300849锦盛新材19.38-88.11+0.22+1.15%201733889.061.66%
300550和仁科技14.1272.25+0.16+1.15%369755219.091.41%
000906浙商中拓6.2322.46+0.07+1.14%491223052.130.70%
002389航天彩虹23.39261.57+0.26+1.12%15709336789.531.60%
002370亚太药业7.2139.86+0.08+1.12%19868314260.652.66%
002103广博股份9.9730.96+0.11+1.12%18156018002.224.82%
920701豪声电子18.1535.55+0.20+1.11%5205945.66310.52%
920679前进科技21.0962.30+0.23+1.10%2132449.17360.57%
600052东望时代4.59-9.83+0.05+1.10%1219125615.621.44%
603605珀莱雅76.2819.14+0.83+1.10%6545849785.721.65%
688006杭可科技31.2556.14+0.34+1.10%62247.7719644.451.03%
603089正裕工业13.8121.16+0.15+1.10%239953315.931.00%
600668尖峰集团11.156.70+0.12+1.09%432714797.021.05%
002082万邦德16.90727.86+0.18+1.08%14408624487.272.60%
002574明牌珠宝6.64-36.15+0.07+1.07%1328398802.172.52%
688475萤石网络30.5142.41+0.32+1.06%25568.447798.630.32%
603181皇马科技16.2921.33+0.17+1.05%6700510866.141.14%
002142宁波银行32.617.46+0.34+1.05%28607893115.880.43%
920690捷众科技32.8230.43+0.34+1.05%37221219.6370.86%
002767先锋电子24.3797.40+0.25+1.04%363078809.92.79%
002236大华股份18.6715.75+0.19+1.03%33080861643.461.56%
300412迦南科技5.9093.84+0.06+1.03%1222027207.532.61%
603095越剑智能20.7450.04+0.21+1.02%7279015060.82.82%
300784利安科技57.6050.78+0.58+1.02%93945394.435.55%
603995甬金股份18.9710.33+0.19+1.01%398317552.6491.09%
920101志高机械42.2731.96+0.42+1.00%130235471.575.07%
600580卧龙电驱43.5469.89+0.43+1.00%249150108495.41.60%
002206海利得7.1315.66+0.07+0.99%21150415155.442.48%
600152维科技术8.16-48.74+0.08+0.99%27257122298.85.15%
300519新光药业16.4345.37+0.16+0.98%7197611810.786.31%
603662柯力传感66.3057.47+0.64+0.97%2844018817.721.01%
300439美康生物10.3642.28+0.10+0.97%227432351.490.78%
002135东南网架6.2689.51+0.06+0.97%32909420480.693.15%
605068明新旭腾27.18-19.70+0.26+0.97%119453231.90.74%
002937兴瑞科技24.0946.40+0.23+0.96%6910916630.022.33%
688306均普智能10.504909.50+0.10+0.96%61125.286421.4980.50%
002020京新药业17.1320.70+0.16+0.94%7313012561.691.11%
920252天宏锂电30.31314.05+0.28+0.93%170595164.2262.50%
600130*ST波导4.34720.64+0.04+0.93%1279635532.231.71%
603177德创环保12.02208.85+0.11+0.92%295433550.591.45%
603081大丰实业14.2157.68+0.13+0.92%571848086.8711.35%
001256炜冈科技22.4135.06+0.20+0.90%1318629471.23%
600032浙江新能8.0035.89+0.07+0.88%769306158.40.32%
688092爱科科技30.8947.11+0.27+0.88%14362.994437.1881.74%
002034旺能环境17.1812.43+0.15+0.88%297845107.140.69%
688571杭华股份8.0329.95+0.07+0.88%36292.432910.1120.86%
301065本立科技24.1636.62+0.21+0.88%162553919.21.88%
301119正强股份55.3849.79+0.48+0.87%4620325689.655.49%
603816顾家家居35.8818.46+0.31+0.87%5284018892.990.65%
603091众鑫股份78.4328.07+0.66+0.85%28802240.240.93%
002801微光股份34.8428.65+0.29+0.84%134044661.541.16%
603305旭升集团18.0753.12+0.15+0.84%25453845943.872.20%
301096百诚医药49.51-28.72+0.41+0.84%2053310223.832.47%
002443金洲管道8.5525.85+0.07+0.83%980238355.581.89%
688079美迪凯13.50-46.58+0.11+0.82%82260.2911173.352.04%
002050三花智控51.5353.68+0.41+0.80%893462458915.92.43%
002124天邦食品2.5314.92+0.02+0.80%2097475289.611.06%
300266兴源环境2.56-19.41+0.02+0.79%1585284063.311.02%
300880迦南智能19.3342.38+0.15+0.78%135772626.140.70%
002687乔治白5.2544.68+0.04+0.77%941034928.462.28%
001222源飞宠物22.4924.57+0.17+0.76%97942193.910.91%
603075热威股份23.9230.35+0.18+0.76%227485438.365.52%
300772运达股份18.7332.79+0.14+0.75%10971420586.261.57%
603237五芳斋17.5932.52+0.13+0.74%144232529.490.74%
002067景兴纸业5.45129.45+0.04+0.74%30843616792.922.31%
688581安杰思61.6018.31+0.45+0.74%3179.081965.0970.76%
002403爱仕达12.33-92.16+0.09+0.74%232322860.120.78%
002061浙江交科4.129.29+0.03+0.73%2047528437.750.79%
600857宁波中百13.7881.42+0.10+0.73%299324139.891.33%
002372伟星新材12.4122.75+0.09+0.73%11785414615.330.80%
605011杭州热电20.7044.04+0.15+0.73%304406312.590.76%
601567三星医疗23.5916.81+0.17+0.73%11701627549.860.83%
002686亿利达6.95321.89+0.05+0.72%850275922.971.63%
603076乐惠国际25.08213.63+0.18+0.72%130413263.931.08%
002120韵达股份6.9716.35+0.05+0.72%20484414266.230.73%
301585蓝宇股份32.5451.35+0.23+0.71%98513203.91.45%
603799华友钴业70.9525.15+0.50+0.71%272914193657.71.45%
603506南都物业14.2823.11+0.10+0.71%226853244.621.21%
920608丰安股份19.0535.30+0.13+0.69%2976570.43180.76%
301237和顺科技62.05-104.17+0.42+0.68%60813762.391.04%
601916浙商银行2.985.87+0.02+0.68%98225429162.230.46%
002375亚厦股份4.5019.15+0.03+0.67%34837815725.172.63%
002247聚力文化3.0164.62+0.02+0.67%1905295729.422.96%
002522浙江众成6.0671.04+0.04+0.66%21207112890.392.34%
002641公元股份4.5763.85+0.03+0.66%1398126405.041.23%
920058华洋赛车32.1232.56+0.21+0.66%1909616.74330.69%
600927永安期货15.3135.32+0.10+0.66%456976994.820.31%
600283钱江水利9.3322.39+0.06+0.65%297012767.760.55%
600776东方通信18.7757.27+0.12+0.64%28789654030.453.01%
605177东亚药业21.90-11.51+0.14+0.64%179493918.391.59%
600982宁波能源4.7216.01+0.03+0.64%1426866733.361.28%
605259绿田机械22.1115.40+0.14+0.64%97512157.010.57%
301459丰茂股份44.2835.71+0.28+0.64%145756486.565.58%
300879大叶股份25.4543.39+0.16+0.63%233725941.111.16%
603505金石资源19.1366.45+0.12+0.63%6429012328.980.76%
603321梅轮电梯8.0460.00+0.05+0.63%562374534.091.63%
603788宁波高发16.5419.03+0.10+0.61%137552273.150.62%
603093南华期货18.2429.02+0.11+0.61%274085007.520.45%
603129春风动力247.1020.88+1.46+0.59%1598339554.171.05%
605336帅丰电器15.27146.09+0.09+0.59%289664405.341.58%
002758浙农股份10.2812.19+0.06+0.59%10104910314.531.95%
688075安旭生物39.8141.86+0.23+0.58%4655.211847.7870.37%
002085万丰奥威15.6140.48+0.09+0.58%21010232844.10.99%
002019亿帆医药12.1736.63+0.07+0.58%625257597.970.73%
603266天龙股份21.3938.57+0.12+0.56%211744528.71.06%
002381双箭股份7.1543.51+0.04+0.56%557473981.461.74%
600160巨化股份39.5226.95+0.22+0.56%21056882678.480.78%
300718长盛轴承79.2295.55+0.44+0.56%5972247046.963.08%
002188中天服务7.3290.30+0.04+0.55%14321010499.25.56%
002896中大力德81.08218.81+0.44+0.55%2927323701.161.49%
300566激智科技20.3028.32+0.11+0.54%8513917328.023.76%
003030祖名股份22.16144.89+0.12+0.54%216134806.252.72%
000909ST数源5.56-13.40+0.03+0.54%257031441.620.59%
601528瑞丰银行5.595.47+0.03+0.54%1703069481.90.98%
301556托普云农106.3365.63+0.57+0.54%2325624706.377.89%
600273嘉化能源11.3414.80+0.06+0.53%25643629197.011.89%
600704物产中大5.717.77+0.03+0.53%44835725627.720.87%
688606奥泰生物69.2018.61+0.36+0.52%2500.151733.2420.32%
920924广脉科技25.39146.86+0.13+0.51%3974310256.236.17%
301295美硕科技34.15164.40+0.17+0.50%186856354.416.36%
603216梦天家居44.22128.48+0.22+0.50%4036417570.881.81%
002164宁波东力14.10121.72+0.07+0.50%14627020515.743.05%
920475三友科技16.16-4749.20+0.08+0.50%76571241.4631.82%
300729乐歌股份14.2820.37+0.07+0.49%295024217.450.93%
001380华纬科技23.4022.84+0.11+0.47%148373471.41.69%
603917合力科技14.92300.40+0.07+0.47%418246261.052.05%
603908牧高笛25.5885.13+0.12+0.47%125703200.381.35%
605337李子园12.8423.35+0.06+0.47%8152210438.912.09%
601878浙商证券10.7119.14+0.05+0.47%20065121498.680.44%
603208江山欧派15.08-27.77+0.07+0.47%205233094.681.16%
688565力源科技13.2561.12+0.06+0.45%17915.922385.3551.20%
920527夜光明17.8151.47+0.08+0.45%3385605.30070.93%
300743天地数码20.3328.11+0.09+0.44%321396543.22.52%
001211双枪科技29.6894.10+0.13+0.44%149564439.972.23%
603213镇洋发展13.7265.62+0.06+0.44%159092178.150.36%
002224三力士4.69432.67+0.02+0.43%1813938517.712.25%
920395朗鸿科技11.7732.25+0.05+0.43%5701672.8230.55%
002284亚太股份16.6331.98+0.07+0.42%12818721466.091.75%
002032苏泊尔45.1916.63+0.19+0.42%146716605.910.18%
300897山科智能26.3785.41+0.11+0.42%86782295.480.99%
300945曼卡龙19.5542.26+0.08+0.41%18997636954.787.97%
603210泰鸿万立19.6133.04+0.08+0.41%134362632.521.78%
301335天元宠物29.5778.48+0.12+0.41%127283766.492.51%
600177雅戈尔7.4013.15+0.03+0.41%14077510425.030.30%
301616浙江华业52.7721.14+0.21+0.40%64573405.033.23%
600512腾达建设2.53147.68+0.01+0.40%2414796125.81.52%
603456九洲药业17.9522.09+0.07+0.39%8759015697.50.98%
688184ST帕瓦10.50-3.41+0.04+0.38%14300.21494.0021.42%
002479富春环保5.2920.30+0.02+0.38%1415157506.931.64%
300441鲍斯股份7.9617.68+0.03+0.38%633735041.641.01%
688215瑞晟智能71.93248.58+0.27+0.38%6225.194464.7941.00%
603311金海高科16.0341.68+0.06+0.38%355135674.931.51%
002003伟星股份10.7019.27+0.04+0.38%570336103.80.56%
600051宁波联合8.1527.18+0.03+0.37%548254474.821.76%
600671天目药业19.8272.81+0.07+0.35%5153210085.34.23%
605268王力安防11.4128.74+0.04+0.35%348503978.850.80%
601882海天精工20.4023.31+0.07+0.34%233434758.040.45%
920639晨光电缆8.7982.20+0.03+0.34%280902482.8412.39%
603331百达精工17.8150.48+0.06+0.34%42236676486.5520.89%
002515金字火腿6.00133.67+0.02+0.33%1598459582.4711.32%
600232金鹰股份9.14-149.03+0.03+0.33%763666987.042.09%
688789宏华数科76.7528.11+0.25+0.33%10009.597662.8930.56%
603948建业股份28.4321.15+0.09+0.32%208835922.91.29%
300994久祺股份16.9323.29+0.05+0.30%232083931.251.99%
301053远信工业35.61108.22+0.10+0.28%134174798.421.74%
000967盈峰环境7.1559.40+0.02+0.28%17561612573.850.55%
301055张小泉21.5773.44+0.06+0.28%298866400.31.92%
300314戴维医疗14.4062.30+0.04+0.28%368905303.532.57%
603171税友股份68.57260.21+0.19+0.28%2796919236.340.69%
600798宁波海运3.77-5775.25+0.01+0.27%2558599630.622.12%
605018长华集团11.3462.98+0.03+0.27%232572631.770.49%
603376大明电子37.9653.71+0.10+0.26%104193953.873.36%
688819天能股份34.7023.26+0.09+0.26%17667.566135.3220.18%
002154报喜鸟4.0918.91+0.01+0.25%25043210233.362.12%
601018宁波港4.1115.47+0.01+0.24%60433524832.220.31%
002931锋龙股份105.10921.33+0.25+0.24%220026225708.110.93%
301056森赫股份17.0762.65+0.04+0.23%405056970.8712.30%
002276万马股份17.1934.90+0.04+0.23%27053946508.272.69%
002468申通快递13.0317.45+0.03+0.23%11655915214.830.79%
605009豪悦护理31.3422.74+0.07+0.22%112413515.780.52%
301009可靠股份13.4498.52+0.03+0.22%226063037.271.50%
300357我武生物27.7737.24+0.06+0.22%339329434.030.70%
603219富佳股份18.7168.44+0.04+0.21%6319611931.151.13%
301004嘉益股份56.3914.44+0.12+0.21%2013011414.291.48%
605369拱东医疗19.5542.18+0.04+0.21%83321633.430.38%
002840华统股份9.7986.65+0.02+0.20%908248928.6311.14%
603229奥翔药业9.8444.20+0.02+0.20%404383986.760.49%
003025思进智能14.7628.93+0.03+0.20%294844364.471.30%
600023浙能电力4.979.14+0.01+0.20%38462019135.840.29%
300863卡倍亿60.9268.15+0.12+0.20%4333426616.842.40%
688701卓锦股份10.68-15.60+0.02+0.19%35289.973833.5892.63%
603767中马传动21.54790.49+0.04+0.19%2805060510.91%
300838浙江力诺16.65467.61+0.03+0.18%263184385.742.59%
601177杭齿前进16.6926.29+0.03+0.18%423907080.6091.06%
002863今飞凯达6.0646.00+0.01+0.17%1271097729.562.12%
603583捷昌驱动36.7638.45+0.06+0.16%3665313487.960.96%
001356富岭股份12.6855.87+0.02+0.16%267953397.431.34%
301345涛涛车业219.3332.48+0.33+0.15%835718321.752.88%
603500祥和实业13.3630.37+0.02+0.15%555197417.911.67%
603071物产环能13.6311.56+0.02+0.15%149062036.150.27%
601339百隆东方7.1619.62+0.01+0.14%16806412231.761.12%
603303得邦照明14.7424.56+0.02+0.14%153032261.340.32%
002590万安科技14.7635.67+0.02+0.14%8323112335.551.68%
600173卧龙新能8.85-397.99+0.01+0.11%30097726658.554.30%
300100双林股份35.5338.14+0.04+0.11%6507423229.811.18%
002332仙琚制药9.2933.58+0.01+0.11%888578244.60.90%
920169七丰精工39.8993.60+0.04+0.10%4804619075.149.46%
603130云中马50.5083.04+0.05+0.10%2749213839.242.00%
300817双飞集团21.0371.40+0.02+0.10%187833962.691.50%
002915中欣氟材23.27-56.22+0.02+0.09%9564122279.183.32%
002779中坚科技98.79386.16+0.08+0.08%2308922864.281.39%
603665康隆达39.20-21.88+0.03+0.08%4108016144.632.56%
688255凯尔达34.55257.72+0.02+0.06%16627.795764.381.51%
300673佩蒂股份17.5230.92+0.01+0.06%278864882.081.72%
300643万通智控18.9526.40+0.01+0.05%304075773.061.32%
605378野马电池21.8262.97+0.01+0.05%170973738.110.65%
300558贝达药业47.2265.51+0.02+0.04%3243515358.10.77%
001333光华股份25.7025.41+0.01+0.04%344598863.287.83%
603379三美股份68.7223.20+0.02+0.03%6176342113.591.01%
300953震裕科技176.6062.08+0.05+0.03%67288117267.35.40%
002001新和成29.7512.700.000.00%470269140216.71.55%
002344海宁皮城5.0284.220.000.00%1430077191.981.12%
002489浙江永强3.7912.580.000.00%27047010271.711.41%
002563森马服饰5.6616.590.000.00%22115412467.411.00%
603811诚意药业11.6316.820.000.00%405144726.211.24%
920974凯大催化8.7246.320.000.00%410123600.6563.19%
300878维康药业27.65-12.690.000.00%5252114330.463.64%
603657春光科技28.82269.990.000.00%107913115.670.80%
603610麒盛科技18.3442.620.000.00%359336573.581.02%
605005合兴股份19.0334.390.000.00%119202271.370.30%
920086科马材料35.9136.980.000.00%154885573.2825.79%
301008宏昌科技34.57133.42-0.01-0.03%176906103.971.53%
603277银都股份16.4319.07-0.01-0.06%70171152.030.12%
603901永创智能14.44118.83-0.01-0.07%528967636.911.08%
600699均胜电子27.8937.97-0.02-0.07%22363062537.341.65%
603711香飘飘13.7038.68-0.01-0.07%393925362.460.95%
603556海兴电力36.9619.06-0.03-0.08%4884418101.451.00%
603733仙鹤股份24.5518.01-0.02-0.08%361168819.860.51%
603289泰瑞机器11.1631.30-0.01-0.09%316013529.611.08%
002940昂利康32.6760.97-0.03-0.09%3948312870.022.13%
300283温州宏丰8.23-82.88-0.01-0.12%12704410509.293.46%
600415小商品城15.2619.91-0.02-0.13%61032993174.361.11%
300703创源股份27.7639.15-0.04-0.14%9514126198.045.61%
300984金沃股份74.36217.63-0.11-0.15%2074015291.012.35%
000739普洛药业18.7625.22-0.03-0.16%6131211558.350.53%
002570贝因美6.1548.33-0.01-0.16%20551612617.161.90%
603600永艺股份11.8514.90-0.02-0.17%460555461.921.53%
601689拓普集团72.4746.08-0.13-0.18%248637180435.41.43%
300163先锋新材5.3827.48-0.01-0.19%35382919041.077.80%
000913钱江摩托15.7315.62-0.03-0.19%528818324.61.15%
605179一鸣食品20.41212.88-0.04-0.20%263255369.120.66%
002112三变科技25.3690.48-0.05-0.20%1116996287940.342.62%
920685新芝生物14.8933.49-0.03-0.20%5992894.71651.09%
600830香溢融通9.8666.21-0.02-0.20%7586475071.67%
603055台华新材9.3315.79-0.02-0.21%443144141.080.50%
600572康恩贝4.5316.70-0.01-0.22%51565623372.112.04%
920656海昇药业17.3626.12-0.04-0.23%5618976.03291.74%
300349金卡智能17.2226.68-0.04-0.23%13344022901.913.61%
600926杭州银行16.426.25-0.04-0.24%39557664871.530.55%
603231索宝蛋白19.9121.64-0.05-0.25%274235458.72.58%
002508老板电器21.6413.34-0.06-0.28%8044217423.670.86%
603896寿仙谷21.2930.96-0.06-0.28%371637899.361.87%
600267海正药业10.4722.96-0.03-0.29%10736811242.230.90%
603049中策橡胶55.2511.82-0.16-0.29%2416913391.152.76%
603079圣达生物19.8361.37-0.06-0.30%339366832.051.80%
603116红蜻蜓6.60-34.61-0.02-0.30%587593881.791.02%
000963华东医药36.2917.21-0.11-0.30%8027929167.280.46%
300920润阳科技41.18117.82-0.13-0.31%136215559.332.07%
605007五洲特纸13.8030.42-0.05-0.36%469876465.841.17%
601579会稽山21.6151.85-0.08-0.37%9326220023.371.95%
002756永兴材料48.6043.37-0.18-0.37%6920933637.121.78%
600521华海药业16.0851.44-0.06-0.37%12203419630.840.82%
300347泰格医药65.3991.98-0.26-0.40%9161859898.531.62%
002415海康威视32.5122.59-0.13-0.40%473341153805.40.52%
603949雪龙集团19.5153.48-0.08-0.41%343266712.461.63%
601022宁波远洋9.5218.27-0.04-0.42%10516510039.680.80%
603120肯特催化45.0745.77-0.19-0.42%3036313783.4213.43%
301368丰立智能63.443791.10-0.27-0.42%2873618276.934.48%
603661恒林股份34.9517.62-0.15-0.43%77642710.490.56%
605500森林包装9.2543.46-0.04-0.43%663916142.971.60%
605077华康股份16.1819.62-0.07-0.43%193843138.560.65%
603889新澳股份9.0115.10-0.04-0.44%606105455.650.84%
301398星源卓镁58.5494.58-0.27-0.46%2084012119.135.60%
002199*ST东晶8.32-29.77-0.04-0.48%202491683.950.83%
603823百合花18.3945.67-0.09-0.49%14778427449.063.60%
603008喜临门21.3822.72-0.11-0.51%7633316367.492.07%
300992泰福泵业30.93296.79-0.16-0.51%214836636.222.77%
605055迎丰股份9.64-156.42-0.05-0.52%466864545.031.06%
001238浙江正特55.00-65071.59-0.29-0.52%82194527.130.79%
605138盛泰集团7.5291.35-0.04-0.53%296122235.230.53%
002196方正电机16.51-560.86-0.09-0.54%45726375820.529.36%
603337杰克科技44.1924.07-0.25-0.56%2413210677.010.51%
603558健盛集团12.0511.15-0.07-0.58%434375262.361.27%
603877太平鸟15.9642.03-0.10-0.62%183482934.980.39%
603165荣晟环保14.3118.43-0.09-0.62%472636720.941.76%
600216浙江医药15.5011.98-0.10-0.64%31975849309.433.36%
300587天铁科技6.07-117.70-0.04-0.65%27020516538.622.57%
603520司太立10.58-158.58-0.07-0.66%642996812.1291.47%
603010万盛股份12.00204.05-0.08-0.66%10229312289.411.74%
600226亨通股份5.9292.32-0.04-0.67%58207534329.481.96%
300539横河精密34.03178.01-0.23-0.67%4495815248.052.61%
603033三维股份11.55-37.83-0.08-0.69%10240011788.081.01%
920682球冠电缆9.6324.92-0.07-0.72%634866128.9983.37%
603538美诺华21.3147.26-0.16-0.75%378568066.281.75%
301353普莱得29.8042.34-0.23-0.77%189795666.395.95%
603373安邦护卫40.3533.53-0.33-0.81%107694364.362.37%
002586ST围海4.64-174.00-0.04-0.85%851233973.350.78%
300181佐力药业17.3620.42-0.15-0.86%18823532675.73.12%
600526菲达环保5.7418.44-0.05-0.86%1143126571.541.31%
301448开创电气44.47906.04-0.40-0.89%65032918.111.35%
605155西大门19.9530.96-0.18-0.89%482319625.6892.58%
300702天宇股份25.3746.04-0.23-0.90%4897912368.712.32%
603238诺邦股份18.7527.32-0.17-0.90%255434812.361.44%
002615哈尔斯8.7725.28-0.08-0.90%932468173.243.05%
301225恒勃股份140.99105.06-1.31-0.92%1227017093.14.11%
603578三星新材16.07-22.05-0.15-0.92%6713110849.043.72%
605080浙江自然26.2118.12-0.25-0.94%213805622.781.52%
002444巨星科技35.7016.90-0.35-0.97%6545223560.080.57%
301193家联科技23.71-55.12-0.25-1.04%411449707.882.97%
603607京华激光25.2041.66-0.27-1.06%14406236368.568.07%
605377华旺科技9.0818.95-0.10-1.09%12171811099.422.19%
603040新坐标106.3856.01-1.19-1.11%3010531386.12.22%
603001奥康国际9.72-13.48-0.11-1.12%686816735.851.71%
603239浙江仙通24.6234.32-0.28-1.12%5035312429.061.86%
600986浙文互联13.84162.41-0.16-1.14%3891089542706.726.16%
002648卫星化学22.4812.35-0.26-1.14%513974115598.61.53%
603867新化股份30.9029.00-0.36-1.15%10552732244.244.89%
605008长鸿高科13.281113.70-0.16-1.19%417575577.120.65%
002404嘉欣丝绸7.4125.77-0.09-1.20%15887811794.23.49%
001278一彬科技24.68-60.03-0.30-1.20%4405210868.728.72%
300901中胤时尚18.77-215.96-0.23-1.21%426518045.381.78%
603557ST起步3.14-13.75-0.04-1.26%2367667500.433.80%
301279金道科技31.0465.97-0.40-1.27%191235996.81.95%
002629仁智股份6.20738.16-0.08-1.27%1362908464.713.22%
603195公牛集团43.2319.60-0.57-1.30%3810816570.670.21%
301073君亭酒店32.96381.73-0.44-1.32%9680731606.555.44%
603997继峰股份14.8387.25-0.20-1.33%14477821564.391.14%
002048宁波华翔32.1080.39-0.45-1.38%21496268858.43.03%
603926铁流股份24.5056.53-0.35-1.41%7188117551.253.11%
002434万里扬9.7439.50-0.14-1.42%27292126820.322.08%
300911亿田智能36.90-92.30-0.54-1.44%2902510645.291.69%
600763通策医疗48.9942.41-0.73-1.47%12103459480.772.71%
605116奥锐特27.1826.00-0.43-1.56%4070811095.111.00%
600933爱柯迪18.8517.76-0.30-1.57%16097330496.171.65%
603568伟明环保26.2616.46-0.44-1.65%5609114794.50.33%
002849威星智能18.68105.72-0.32-1.68%13549125816.597.00%
603685晨丰科技24.71262.32-0.45-1.79%6829717169.623.39%
300898熊猫乳品29.3237.82-0.57-1.91%5324815688.754.64%
002214*ST大立18.26-43.96-0.36-1.93%415467683.120.87%
688717艾罗能源93.1577.04-1.92-2.02%55555.4651726.065.61%
603119浙江荣泰100.18136.50-2.21-2.16%113762113716.25.58%
605180华生科技15.99101.13-0.37-2.26%6781610924.524.01%
600113浙江东日57.89168.95-1.35-2.28%4050823614.970.98%
603073彩蝶实业20.9325.03-0.51-2.38%274675774.367.34%
003041真爱美家61.7735.58-1.58-2.49%11637072380.958.51%
600865百大集团13.61203.29-0.35-2.51%29116339322.257.74%
300669沪宁股份30.92364.92-0.81-2.55%206246430.241.13%
002602世纪华通19.2837.72-0.52-2.63%14052202723152.07%
600814杭州解百10.4939.27-0.29-2.69%1201209127922.516.34%
688577浙海德曼73.05206.41-2.05-2.73%18659.1513699.811.68%
601116三江购物18.1172.95-0.51-2.74%54078197261.189.87%
300461田中精机49.11-67.19-1.46-2.89%17033285717.6711.85%
688777中控技术84.9580.79-2.55-2.91%313409.3267987.84.00%
603822ST嘉澳105.20-32.02-3.38-3.11%1352114284.621.76%
603271永杰新材49.2324.68-1.71-3.36%4457922218.1711.33%
301607富特科技49.7151.84-1.76-3.42%5206826117.64.66%
002677浙江美大9.22273.97-0.33-3.46%16488115442.083.08%
002637赞宇科技13.7038.95-0.52-3.66%11670516033.692.64%
301550斯菱智驱171.37205.34-6.63-3.72%100908172691.47.15%
002634棒杰股份6.63-2.20-0.27-3.91%54316736979.9312.16%
300582英飞特17.68-45.40-0.76-4.12%16301328977.937.36%
605158华达新材8.5426.68-0.38-4.26%14620512630.622.86%
605255天普股份135.34557.81-6.56-4.62%2197129950.881.64%
300401花园生物18.1932.76-0.96-5.01%45966184863.918.60%
688583思看科技147.88109.39-8.62-5.51%51055.5975513.9616.57%
300626华瑞股份19.66-568.64-1.21-5.80%13343926450.447.42%
002718友邦吊顶72.62-144.17-6.58-8.31%4490332996.578.24%

转至浙江龙盛（600352）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。