|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)上海市上涨家数:194下跌家数:242平均涨幅:-0.22%平均换手:3.04%总成交额:1462.12亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 38.57 | -68.22 | +4.37 | +12.78% | 124708 | 47635.68 | 10.44% | | 688031 | 星环科技-U | 69.00 | -31.69 | +7.01 | +11.31% | 64393.04 | 42979.73 | 6.85% | | 600097 | 开创国际 | 13.29 | 30.40 | +1.21 | +10.02% | 231450 | 30707.26 | 9.61% | | 603232 | 格尔软件 | 25.62 | 635.65 | +2.33 | +10.00% | 449119 | 111224 | 19.42% | | 688521 | 芯原股份 | 156.80 | -149.45 | +11.28 | +7.75% | 250586.6 | 386645.6 | 5.00% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 920405 | 海希通讯 | 25.50 | 65.63 | +1.81 | +7.64% | 78893 | 19405.88 | 7.17% | | 300008 | 天海防务 | 7.13 | 41.98 | +0.49 | +7.38% | 3226002 | 233271.9 | 19.58% | | 300899 | *ST凯鑫 | 35.99 | 103.50 | +2.23 | +6.61% | 32294 | 11512.13 | 7.89% | | 605598 | 上海港湾 | 41.20 | 160.34 | +2.31 | +5.94% | 121341 | 48922.17 | 4.99% | | 300609 | 汇纳科技 | 42.40 | -243.81 | +2.33 | +5.81% | 75792 | 32126.36 | 6.32% | | 603633 | 徕木股份 | 11.61 | 307.50 | +0.62 | +5.64% | 184095 | 20663.22 | 4.31% | | 000863 | 三湘印象 | 5.08 | -155.30 | +0.27 | +5.61% | 1022908 | 51053.29 | 8.79% | | 603881 | 数据港 | 35.09 | 171.53 | +1.83 | +5.50% | 869900.9 | 301404.2 | 12.11% | | 603378 | 亚士创能 | 7.62 | -5.25 | +0.39 | +5.39% | 308904 | 23238.38 | 7.21% | | 688507 | 索辰科技 | 94.66 | 233.37 | +4.66 | +5.18% | 17761.74 | 16597.08 | 3.61% | | 002451 | 摩恩电气 | 14.37 | 480.75 | +0.70 | +5.12% | 1481811 | 201573 | 33.74% | | 688766 | 普冉股份 | 157.50 | 184.02 | +7.50 | +5.00% | 110710.5 | 177025.9 | 7.48% | | 688118 | 普元信息 | 27.42 | 81.98 | +1.29 | +4.94% | 41076.97 | 11160.36 | 4.40% | | 600850 | 电科数字 | 26.24 | 35.47 | +1.16 | +4.63% | 141017 | 36469.97 | 2.07% | | 600846 | 同济科技 | 15.45 | 36.55 | +0.66 | +4.46% | 117888 | 17982.4 | 1.89% | | 605339 | 南侨食品 | 19.55 | 103.78 | +0.82 | +4.38% | 143178 | 27731.83 | 3.37% | | 300170 | 汉得信息 | 17.22 | 88.80 | +0.72 | +4.36% | 544593 | 93274.1 | 5.59% | | 688230 | 芯导科技 | 69.15 | 79.23 | +2.89 | +4.36% | 13691.76 | 9287.1 | 1.16% | | 603659 | 璞泰来 | 31.62 | 40.89 | +1.30 | +4.29% | 697431.1 | 218318.2 | 3.26% | | 300245 | 天玑科技 | 14.71 | -53.45 | +0.59 | +4.18% | 166279 | 24453.4 | 5.32% | | 600638 | 新黄浦 | 6.46 | 26.74 | +0.24 | +3.86% | 227972 | 14464.35 | 3.39% | | 601595 | 上海电影 | 30.27 | 111.15 | +1.12 | +3.84% | 101224 | 30177.63 | 2.26% | | 603496 | 恒为科技 | 27.87 | -718.82 | +1.03 | +3.84% | 138900 | 38807.57 | 4.34% | | 301005 | 超捷股份 | 50.63 | 501.62 | +1.87 | +3.84% | 82310 | 41287.24 | 6.22% | | 300378 | 鼎捷数智 | 42.91 | 74.29 | +1.51 | +3.65% | 132398 | 56470.05 | 4.91% | | 601519 | 大智慧 | 13.16 | -882.11 | +0.46 | +3.62% | 376030 | 49266.85 | 1.89% | | 300168 | 万达信息 | 7.12 | -19.20 | +0.23 | +3.34% | 244753 | 17238.31 | 1.70% | | 688385 | 复旦微电 | 58.60 | 101.20 | +1.89 | +3.33% | 112141.9 | 65862.6 | 2.09% | | 301315 | 威士顿 | 58.49 | 119.07 | +1.86 | +3.28% | 62913 | 36398.22 | 17.00% | | 688110 | 东芯股份 | 96.47 | -233.15 | +2.97 | +3.18% | 203682.3 | 196855.1 | 4.61% | | 688158 | 优刻得-W | 23.73 | -68.02 | +0.72 | +3.13% | 120884.9 | 28454.95 | 2.98% | | 300074 | 华平股份 | 5.41 | -48.57 | +0.16 | +3.05% | 239274 | 12841.29 | 4.41% | | 603200 | 上海洗霸 | 82.44 | 126.89 | +2.40 | +3.00% | 94982 | 77714.04 | 5.41% | | 600622 | 光大嘉宝 | 3.21 | -3.15 | +0.09 | +2.88% | 701762 | 22458.51 | 4.68% | | 603960 | 克来机电 | 20.47 | 121.84 | +0.57 | +2.86% | 87909 | 17782.02 | 3.35% | | 688330 | 宏力达 | 38.45 | 24.61 | +1.04 | +2.78% | 28823.31 | 10851.93 | 2.06% | | 688603 | 天承科技 | 72.94 | 117.35 | +1.94 | +2.73% | 13439.39 | 9757.564 | 2.83% | | 603730 | 岱美股份 | 7.57 | 26.07 | +0.19 | +2.57% | 219440 | 16215.91 | 1.02% | | 002178 | 延华智能 | 6.88 | -917.93 | +0.17 | +2.53% | 311571 | 21225.49 | 4.38% | | 603650 | 彤程新材 | 38.28 | 41.21 | +0.92 | +2.46% | 150069 | 58616.89 | 2.44% | | 603918 | 金桥信息 | 17.01 | -128.67 | +0.40 | +2.41% | 138416 | 23462.4 | 3.79% | | 600675 | 中华企业 | 3.09 | 33.24 | +0.07 | +2.32% | 857220.9 | 26356.35 | 1.42% | | 603030 | 全筑股份 | 3.77 | -29.96 | +0.08 | +2.17% | 591964 | 21901.66 | 4.50% | | 600679 | 上海凤凰 | 14.23 | -100.40 | +0.30 | +2.15% | 135644 | 19258.97 | 3.95% | | 605136 | 丽人丽妆 | 10.04 | -121.48 | +0.21 | +2.14% | 148341 | 14760.25 | 3.70% | | 600115 | 中国东航 | 5.35 | -59.53 | +0.11 | +2.10% | 1842738 | 96623.09 | 1.08% | | 603956 | 威派格 | 6.82 | -30.02 | +0.14 | +2.10% | 171929 | 11672.24 | 3.02% | | 600835 | 上海机电 | 26.19 | 29.31 | +0.52 | +2.03% | 101266 | 26239.36 | 1.26% | | 300326 | ST凯利 | 6.07 | -48.16 | +0.12 | +2.02% | 188223 | 11458.68 | 2.65% | | 300380 | 安硕信息 | 43.33 | 258.57 | +0.84 | +1.98% | 25489 | 11005.18 | 2.00% | | 300253 | 卫宁健康 | 8.09 | -58.15 | +0.15 | +1.89% | 377991 | 30397.62 | 1.97% | | 688063 | 派能科技 | 70.07 | 333.26 | +1.20 | +1.74% | 127088.7 | 88028.47 | 5.18% | | 300915 | 海融科技 | 26.30 | 424.86 | +0.43 | +1.66% | 11856 | 3092.799 | 2.06% | | 603039 | 泛微网络 | 53.09 | 63.84 | +0.84 | +1.61% | 13216 | 6993.519 | 0.51% | | 301099 | 雅创电子 | 45.66 | 64.27 | +0.72 | +1.60% | 59035 | 27089.24 | 6.58% | | 688590 | 新致软件 | 19.72 | 728.19 | +0.30 | +1.54% | 36420.56 | 7183.01 | 1.39% | | 600824 | 益民集团 | 4.61 | 259.80 | +0.07 | +1.54% | 275387 | 12572.83 | 2.61% | | 688220 | 翱捷科技-U | 86.81 | -59.73 | +1.31 | +1.53% | 52471.73 | 45635.46 | 1.46% | | 002858 | 力盛体育 | 15.35 | -81.30 | +0.23 | +1.52% | 81746 | 12511.93 | 5.56% | | 603131 | 上海沪工 | 28.81 | -251.60 | +0.43 | +1.52% | 447740 | 128016.9 | 14.08% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 184106 | 8857.92 | 1.96% | | 688123 | 聚辰股份 | 144.80 | 57.47 | +2.08 | +1.46% | 52831.04 | 77640.46 | 3.34% | | 300762 | 上海瀚讯 | 27.09 | -210.67 | +0.38 | +1.42% | 366143 | 98969.79 | 5.83% | | 600508 | 上海能源 | 13.63 | 28.55 | +0.19 | +1.41% | 96093 | 13030.77 | 1.33% | | 603619 | 中曼石油 | 24.11 | 21.83 | +0.33 | +1.39% | 161637 | 38542.02 | 3.50% | | 300578 | 会畅通讯 | 18.18 | 216.61 | +0.24 | +1.34% | 32627 | 5918.689 | 1.65% | | 600604 | 市北高新 | 6.08 | -193.38 | +0.08 | +1.33% | 203769 | 12294.63 | 1.45% | | 301001 | 凯淳股份 | 31.10 | 273.91 | +0.40 | +1.30% | 20505 | 6371.477 | 4.10% | | 002211 | ST宏达 | 3.89 | -53.17 | +0.05 | +1.30% | 102288 | 3907.82 | 2.37% | | 603886 | 元祖股份 | 13.28 | 25.21 | +0.17 | +1.30% | 105262 | 14122.99 | 4.39% | | 002269 | 美邦服饰 | 2.39 | -18.99 | +0.03 | +1.27% | 3469790 | 82769.35 | 13.81% | | 300590 | 移为通信 | 12.30 | 65.56 | +0.15 | +1.23% | 60659 | 7412.154 | 1.71% | | 600503 | 华丽家族 | 3.32 | -85.57 | +0.04 | +1.22% | 509203 | 16909.3 | 3.18% | | 301025 | 读客文化 | 9.96 | 647.04 | +0.12 | +1.22% | 43993 | 4349.007 | 1.59% | | 301156 | 美农生物 | 19.51 | 46.64 | +0.23 | +1.19% | 57341 | 11274.39 | 7.68% | | 603226 | 菲林格尔 | 38.50 | -287.89 | +0.45 | +1.18% | 32162 | 12457.24 | 0.90% | | 600026 | 中远海能 | 13.35 | 22.09 | +0.15 | +1.14% | 548054 | 73321.64 | 1.58% | | 300462 | ST华铭 | 12.55 | 59.63 | +0.14 | +1.13% | 32504 | 4040.58 | 2.35% | | 688519 | 南亚新材 | 63.80 | 98.47 | +0.70 | +1.11% | 31020.3 | 20074.44 | 1.32% | | 603895 | 天永智能 | 29.84 | -21.76 | +0.32 | +1.08% | 9938 | 2948.915 | 0.92% | | 600748 | 上实发展 | 6.57 | -19.49 | +0.07 | +1.08% | 276961 | 18208.3 | 1.50% | | 300153 | 科泰电源 | 32.00 | 212.71 | +0.34 | +1.07% | 74746 | 23806.79 | 2.35% | | 603189 | 网达软件 | 21.02 | 986.55 | +0.22 | +1.06% | 82932 | 17465.43 | 3.08% | | 603466 | 风语筑 | 9.68 | 167.48 | +0.10 | +1.04% | 66165 | 6384.89 | 1.11% | | 300551 | 古鳌科技 | 13.57 | -14.16 | +0.14 | +1.04% | 205785 | 27322.49 | 6.07% | | 600150 | 中国船舶 | 34.65 | 38.64 | +0.34 | +0.99% | 786772 | 274515.3 | 1.30% | | 688615 | 合合信息 | 205.00 | 64.48 | +2.00 | +0.99% | 31799.64 | 65246.92 | 3.29% | | 605098 | 行动教育 | 41.47 | 17.12 | +0.40 | +0.97% | 9557 | 3934.709 | 0.80% | | 301525 | 儒竞科技 | 87.83 | 53.96 | +0.83 | +0.95% | 7612 | 6702.874 | 3.23% | | 600692 | 亚通股份 | 8.73 | -213.46 | +0.08 | +0.92% | 85348 | 7396.713 | 3.35% | | 688301 | 奕瑞科技 | 104.00 | 40.30 | +0.95 | +0.92% | 14194.86 | 14660.79 | 0.71% | | 600072 | 中船科技 | 12.13 | -14.98 | +0.11 | +0.92% | 171187 | 20833.32 | 1.58% | | 600636 | *ST国化 | 8.83 | -10.88 | +0.08 | +0.91% | 45902 | 4016.296 | 1.05% | | 301000 | 肇民科技 | 39.41 | 66.35 | +0.35 | +0.90% | 28017 | 10990.3 | 1.22% | | 920799 | 艾融软件 | 50.97 | 142.84 | +0.45 | +0.89% | 17472 | 8886.997 | 1.45% | | 300327 | 中颖电子 | 28.43 | 95.89 | +0.25 | +0.89% | 169507 | 48169.72 | 4.98% | | 600081 | 东风科技 | 12.73 | 140.52 | +0.11 | +0.87% | 42756 | 5437.528 | 0.96% | | 600608 | *ST沪科 | 4.64 | -316.96 | +0.04 | +0.87% | 27958 | 1296.974 | 0.88% | | 600661 | 昂立教育 | 10.91 | -144.04 | +0.09 | +0.83% | 42178 | 4585.242 | 1.47% | | 603729 | 龙韵股份 | 18.25 | -28.70 | +0.15 | +0.83% | 21535 | 3919.991 | 2.31% | | 600630 | 龙头股份 | 9.74 | 130.84 | +0.08 | +0.83% | 219112 | 21227.9 | 5.16% | | 002162 | 悦心健康 | 4.87 | -40.36 | +0.04 | +0.83% | 287364 | 13902.54 | 3.13% | | 600618 | 氯碱化工 | 13.41 | 19.54 | +0.11 | +0.83% | 399505 | 52573.49 | 5.33% | | 002195 | 岩山科技 | 7.32 | 240.39 | +0.06 | +0.83% | 1542480 | 112197.6 | 2.75% | | 300947 | 德必集团 | 19.68 | 135.56 | +0.16 | +0.82% | 21919 | 4290.37 | 1.45% | | 600602 | 云赛智联 | 19.09 | 137.94 | +0.15 | +0.79% | 113968 | 21793.53 | 1.06% | | 300983 | 尤安设计 | 25.59 | -22.75 | +0.20 | +0.79% | 19238 | 4882.942 | 1.80% | | 688593 | 新相微 | 23.28 | 811.26 | +0.18 | +0.78% | 159590 | 37287.11 | 4.95% | | 603728 | 鸣志电器 | 66.83 | 347.86 | +0.51 | +0.77% | 48626 | 32507.52 | 1.16% | | 301161 | 唯万密封 | 34.16 | 56.47 | +0.26 | +0.77% | 29663 | 10077.89 | 3.84% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.15 | +0.77% | 85910 | 16876.58 | 3.09% | | 603159 | 上海亚虹 | 23.27 | 497.09 | +0.17 | +0.74% | 24253 | 5727.384 | 1.73% | | 603009 | 北特科技 | 41.75 | 136.82 | +0.30 | +0.72% | 57044 | 23833.57 | 1.69% | | 600825 | 新华传媒 | 6.98 | 168.57 | +0.05 | +0.72% | 83488 | 5806.32 | 0.80% | | 300613 | 富瀚微 | 45.38 | 68.51 | +0.32 | +0.71% | 22464 | 10143.9 | 1.02% | | 300802 | 矩子科技 | 19.87 | 64.79 | +0.14 | +0.71% | 27953 | 5535.249 | 1.44% | | 601828 | 美凯龙 | 2.86 | -2.94 | +0.02 | +0.70% | 247614 | 7048.105 | 0.69% | | 600688 | 上海石化 | 2.88 | -203.00 | +0.02 | +0.70% | 546353 | 15655.68 | 0.75% | | 300222 | 科大智能 | 11.77 | 82.25 | +0.08 | +0.68% | 98873 | 11599.7 | 1.56% | | 300226 | 上海钢联 | 25.40 | 40.13 | +0.17 | +0.67% | 64533 | 16300.41 | 2.11% | | 600895 | 张江高科 | 39.00 | 55.51 | +0.25 | +0.65% | 252246 | 97994.32 | 1.63% | | 603329 | 上海雅仕 | 12.48 | 86.97 | +0.08 | +0.65% | 45497 | 5659.781 | 2.20% | | 300398 | 飞凯材料 | 21.91 | 37.46 | +0.14 | +0.64% | 148933 | 33071.02 | 2.64% | | 688160 | 步科股份 | 88.26 | 131.33 | +0.56 | +0.64% | 11061.12 | 9726.295 | 1.32% | | 002184 | 海得控制 | 14.20 | -45.77 | +0.09 | +0.64% | 63548 | 8977.351 | 2.64% | | 600628 | 新世界 | 7.89 | 73.88 | +0.05 | +0.64% | 97892 | 7704.184 | 1.51% | | 301024 | 霍普股份 | 42.68 | -31.59 | +0.27 | +0.64% | 15724 | 6676.63 | 2.55% | | 600845 | 宝信软件 | 22.87 | 45.82 | +0.14 | +0.62% | 105839 | 24178.81 | 0.50% | | 603324 | 盛剑科技 | 24.76 | 61.84 | +0.15 | +0.61% | 13009 | 3205.117 | 0.88% | | 301173 | 毓恬冠佳 | 49.63 | 27.11 | +0.30 | +0.61% | 5748 | 2840.119 | 3.24% | | 688592 | 司南导航 | 40.52 | -67.98 | +0.24 | +0.60% | 15366 | 6221.556 | 3.99% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.05 | +0.59% | 99181 | 8454.479 | 0.74% | | 300017 | 网宿科技 | 10.76 | 30.72 | +0.06 | +0.56% | 410376 | 43872.7 | 1.78% | | 600088 | 中视传媒 | 16.36 | -84.01 | +0.09 | +0.55% | 21155 | 3441.197 | 0.53% | | 600838 | 上海九百 | 9.14 | 85.54 | +0.05 | +0.55% | 72664 | 6616.304 | 1.81% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.01 | +0.53% | 1613933 | 30710.41 | 1.15% | | 300493 | 润欣科技 | 19.52 | 220.81 | +0.10 | +0.51% | 139513 | 26893.08 | 2.75% | | 600708 | 光明地产 | 3.94 | -6.94 | +0.02 | +0.51% | 213999 | 8426.563 | 0.96% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.04 | +0.48% | 169444 | 14065.65 | 1.94% | | 301273 | 瑞晨环保 | 29.56 | -73.26 | +0.14 | +0.48% | 8589 | 2551.994 | 1.56% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.03 | +0.47% | 64838 | 4115.025 | 1.37% | | 002401 | 中远海科 | 17.01 | -5849.16 | +0.08 | +0.47% | 30554 | 5181.1 | 0.82% | | 605186 | 健麾信息 | 21.60 | 329.28 | +0.10 | +0.47% | 17736 | 3814.273 | 1.30% | | 688126 | 沪硅产业 | 21.91 | -56.50 | +0.10 | +0.46% | 222648.5 | 48926.09 | 0.82% | | 688107 | 安路科技 | 26.52 | -44.58 | +0.12 | +0.45% | 27357.12 | 7257.035 | 0.68% | | 603108 | 润达医疗 | 15.52 | -59.36 | +0.07 | +0.45% | 89436 | 13831.72 | 1.48% | | 688691 | 灿芯股份 | 113.51 | -118.02 | +0.50 | +0.44% | 43659.99 | 49612.25 | 6.11% | | 601872 | 招商轮船 | 9.20 | 14.74 | +0.04 | +0.44% | 868538 | 80291.52 | 1.08% | | 603068 | 博通集成 | 36.90 | 297.65 | +0.16 | +0.44% | 16493 | 6076.168 | 1.10% | | 603214 | 爱婴室 | 18.46 | 23.07 | +0.08 | +0.44% | 19532 | 3601.007 | 1.41% | | 603887 | 城地香江 | 14.59 | -35.72 | +0.06 | +0.41% | 96817 | 14113.36 | 1.63% | | 301563 | 云汉芯城 | 174.91 | 99.72 | +0.70 | +0.40% | 23021 | 40293.43 | 16.50% | | 301070 | 开勒股份 | 57.16 | 1875.13 | +0.22 | +0.39% | 21580 | 12446.36 | 3.64% | | 600754 | 锦江酒店 | 26.03 | 50.33 | +0.10 | +0.39% | 149332 | 38491.86 | 1.65% | | 301151 | 冠龙节能 | 21.03 | 43.92 | +0.08 | +0.38% | 17193 | 3600.875 | 1.02% | | 301037 | 保立佳 | 16.20 | -30.77 | +0.06 | +0.37% | 18952 | 3071.772 | 2.79% | | 603057 | 紫燕食品 | 19.23 | 41.50 | +0.07 | +0.37% | 18446 | 3540.837 | 0.45% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 560358.6 | 15499.24 | 0.97% | | 688129 | 东来技术 | 22.30 | 30.39 | +0.08 | +0.36% | 9439.84 | 2102.586 | 0.78% | | 601866 | 中远海发 | 2.79 | 21.71 | +0.01 | +0.36% | 1686258 | 46667.26 | 1.73% | | 002116 | 中国海诚 | 11.37 | 14.85 | +0.04 | +0.35% | 218698 | 24828.36 | 4.78% | | 688479 | 友车科技 | 20.00 | 69.34 | +0.07 | +0.35% | 8537.229 | 1702.04 | 1.37% | | 603579 | 荣泰健康 | 25.89 | 32.85 | +0.09 | +0.35% | 33691 | 8700.085 | 1.66% | | 600816 | 建元信托 | 3.04 | 473.33 | +0.01 | +0.33% | 527340 | 15910.5 | 0.96% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.02 | +0.32% | 126848 | 7865.148 | 1.96% | | 600620 | 天宸股份 | 6.64 | 73.39 | +0.02 | +0.30% | 77036 | 5095.628 | 1.12% | | 300890 | 翔丰华 | 38.15 | 346.83 | +0.11 | +0.29% | 124573 | 47259.88 | 11.46% | | 600601 | 方正科技 | 10.84 | 127.26 | +0.03 | +0.28% | 998875.1 | 108502.9 | 2.40% | | 603022 | 新通联 | 10.89 | 41.52 | +0.03 | +0.28% | 33994 | 3694.233 | 1.70% | | 920139 | 华岭股份 | 22.32 | -211.28 | +0.06 | +0.27% | 23996 | 5340.675 | 0.93% | | 920300 | 辰光医疗 | 16.11 | -21.49 | +0.04 | +0.25% | 21991 | 3538.974 | 3.31% | | 603153 | 上海建科 | 18.63 | 20.66 | +0.04 | +0.22% | 17335 | 3218.047 | 1.28% | | 600649 | 城投控股 | 4.77 | 16.02 | +0.01 | +0.21% | 191522 | 9111.905 | 0.76% | | 603325 | 博隆技术 | 78.42 | 13.95 | +0.16 | +0.20% | 4870 | 3805.82 | 1.42% | | 002058 | *ST威尔 | 25.76 | 20.60 | +0.05 | +0.19% | 30848 | 7856.15 | 2.16% | | 605081 | *ST太和 | 10.57 | -3.14 | +0.02 | +0.19% | 12406 | 1306.952 | 1.10% | | 605151 | 西上海 | 21.35 | -197.35 | +0.04 | +0.19% | 20026 | 4285.99 | 1.49% | | 600171 | 上海贝岭 | 32.16 | 63.12 | +0.06 | +0.19% | 91084 | 29238.78 | 1.28% | | 300061 | 旗天科技 | 11.09 | -32.91 | +0.02 | +0.18% | 85293 | 9442.56 | 1.37% | | 600648 | 外高桥 | 11.20 | 22.41 | +0.02 | +0.18% | 40462 | 4512.696 | 0.36% | | 688653 | 康希通信 | 12.25 | -71.44 | +0.02 | +0.16% | 47784.47 | 5885.479 | 1.52% | | 603350 | 安乃达 | 39.86 | 38.33 | +0.06 | +0.15% | 15037 | 5950.615 | 3.42% | | 002561 | 徐家汇 | 9.09 | 919.56 | +0.01 | +0.11% | 77157 | 7003.294 | 1.86% | | 688591 | 泰凌微 | 43.66 | 60.82 | +0.04 | +0.09% | 36648.88 | 16060.16 | 2.18% | | 600882 | 妙可蓝多 | 26.22 | 65.39 | +0.02 | +0.08% | 37364 | 9772.479 | 0.73% | | 603777 | 来伊份 | 13.82 | -29.25 | +0.01 | +0.07% | 85694 | 11816.88 | 2.56% | | 688391 | 钜泉科技 | 31.50 | 54.45 | +0.01 | +0.03% | 11010.05 | 3484.269 | 0.96% | | 688008 | 澜起科技 | 121.20 | 67.18 | +0.03 | +0.02% | 201819.4 | 245463 | 1.76% | | 600193 | *ST创兴 | 4.22 | -9.54 | 0.00 | 0.00% | 70220 | 2934.419 | 1.65% | | 600616 | 金枫酒业 | 5.92 | 153.30 | 0.00 | 0.00% | 72413 | 4277.818 | 1.08% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 82137 | 7107.913 | 0.28% | | 600841 | 动力新科 | 6.40 | -8.18 | 0.00 | 0.00% | 62678 | 3994.945 | 0.60% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | 0.00 | 0.00% | 305890 | 10010.36 | 3.73% | | 601616 | 广电电气 | 4.45 | 198.70 | 0.00 | 0.00% | 259008 | 11472.69 | 3.03% | | 300180 | 华峰超纤 | 7.19 | 297.71 | 0.00 | 0.00% | 219268 | 15738.44 | 1.28% | | 300627 | 华测导航 | 31.50 | 36.10 | 0.00 | 0.00% | 61158 | 19217.98 | 0.94% | | 603648 | 畅联股份 | 11.00 | 36.34 | 0.00 | 0.00% | 26379 | 2899.928 | 0.73% | | 603211 | 晋拓股份 | 18.08 | 78.15 | 0.00 | 0.00% | 14247 | 2576.91 | 0.52% | | 301419 | 阿莱德 | 32.60 | 55.58 | 0.00 | 0.00% | 9631 | 3147.576 | 2.27% | | 603196 | 日播时尚 | 24.70 | -78.33 | -0.01 | -0.04% | 36618 | 9001.217 | 1.55% | | 603056 | 德邦股份 | 14.96 | 228.74 | -0.01 | -0.07% | 60425 | 9004.579 | 0.59% | | 688061 | 灿瑞科技 | 33.59 | -57.81 | -0.03 | -0.09% | 5353.13 | 1803.094 | 1.19% | | 600827 | 百联股份 | 9.19 | 67.54 | -0.01 | -0.11% | 75677 | 6953.017 | 0.47% | | 300059 | 东方财富 | 24.51 | 30.58 | -0.03 | -0.12% | 1486185 | 364285.9 | 1.11% | | 600019 | 宝钢股份 | 7.66 | 17.68 | -0.01 | -0.13% | 775527.1 | 59255.36 | 0.36% | | 688065 | 凯赛生物 | 50.13 | 60.83 | -0.07 | -0.14% | 54387.1 | 26888.68 | 0.93% | | 603718 | 海利生物 | 7.04 | 26.94 | -0.01 | -0.14% | 74380 | 5236.882 | 1.15% | | 300236 | 上海新阳 | 53.20 | 64.85 | -0.08 | -0.15% | 50936 | 27565.55 | 1.83% | | 600517 | 国网英大 | 6.48 | 15.74 | -0.01 | -0.15% | 305039 | 19702.38 | 0.53% | | 688680 | 海优新材 | 45.99 | -7.47 | -0.08 | -0.17% | 21522.4 | 9888.575 | 2.56% | | 603006 | 联明股份 | 14.23 | 48.92 | -0.03 | -0.21% | 25961 | 3704.14 | 1.02% | | 603681 | 永冠新材 | 18.93 | 24.47 | -0.04 | -0.21% | 50824 | 9547.554 | 2.66% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.01 | -0.23% | 228558 | 10025.35 | 0.64% | | 002022 | 科华生物 | 6.95 | -4.76 | -0.02 | -0.29% | 63225 | 4378.43 | 1.23% | | 600621 | 华鑫股份 | 16.01 | 29.95 | -0.05 | -0.31% | 101910 | 16292.95 | 0.96% | | 603121 | 华培动力 | 15.60 | 241.29 | -0.05 | -0.32% | 28375 | 4400.136 | 0.84% | | 688798 | 艾为电子 | 75.70 | 50.04 | -0.26 | -0.34% | 26710.84 | 20169.63 | 1.97% | | 603501 | 豪威集团 | 121.32 | 35.20 | -0.44 | -0.36% | 80880 | 98488.68 | 0.67% | | 002527 | 新时达 | 17.01 | -46.73 | -0.07 | -0.41% | 60541 | 10284.39 | 1.14% | | 600073 | 光明肉业 | 7.08 | 2436.89 | -0.03 | -0.42% | 219035 | 15487.25 | 2.34% | | 601696 | 中银证券 | 13.44 | 33.95 | -0.06 | -0.44% | 228953 | 30851.3 | 0.82% | | 601702 | 华峰铝业 | 17.65 | 14.14 | -0.08 | -0.45% | 102896 | 18079.36 | 1.03% | | 920346 | 威贸电子 | 26.44 | 44.62 | -0.12 | -0.45% | 7434 | 1969.848 | 1.67% | | 601231 | 环旭电子 | 21.98 | 29.88 | -0.10 | -0.45% | 103237 | 22769.58 | 0.47% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.04 | -0.46% | 114565 | 9957.316 | 0.83% | | 301062 | 上海艾录 | 8.39 | -62.48 | -0.04 | -0.47% | 51096 | 4284.187 | 1.64% | | 301166 | 优宁维 | 33.50 | -152.73 | -0.16 | -0.48% | 9204 | 3078.959 | 1.62% | | 300257 | 开山股份 | 16.26 | 39.97 | -0.08 | -0.49% | 80026 | 13040.5 | 0.84% | | 601788 | 光大证券 | 18.11 | 22.29 | -0.09 | -0.49% | 171388 | 31071.22 | 0.44% | | 603107 | 上海汽配 | 15.96 | 28.36 | -0.08 | -0.50% | 34985 | 5577.939 | 1.60% | | 688238 | 和元生物 | 7.90 | -17.43 | -0.04 | -0.50% | 140871.8 | 11034.31 | 2.20% | | 300999 | 金龙鱼 | 32.91 | 46.71 | -0.17 | -0.51% | 118718 | 38984.47 | 2.19% | | 600643 | 爱建集团 | 5.79 | -15.60 | -0.03 | -0.52% | 114013 | 6602.248 | 0.72% | | 603499 | 翔港科技 | 19.01 | 45.00 | -0.10 | -0.52% | 68390 | 12930.98 | 2.26% | | 603587 | 地素时尚 | 13.15 | 23.93 | -0.07 | -0.53% | 27296 | 3584.27 | 0.58% | | 600655 | 豫园股份 | 5.61 | -14.35 | -0.03 | -0.53% | 111002 | 6224.87 | 0.29% | | 002158 | 汉钟精机 | 24.30 | 24.38 | -0.13 | -0.53% | 54383 | 13287.1 | 1.02% | | 603713 | 密尔克卫 | 59.81 | 15.77 | -0.32 | -0.53% | 10682 | 6394.962 | 0.68% | | 600662 | 外服控股 | 5.45 | 11.25 | -0.03 | -0.55% | 82988 | 4526.624 | 0.36% | | 300508 | 维宏股份 | 34.27 | 42.83 | -0.19 | -0.55% | 27930 | 9594.424 | 3.41% | | 600851 | 海欣股份 | 7.06 | 54.54 | -0.04 | -0.56% | 65426 | 4622.355 | 0.89% | | 920961 | 创远信科 | 27.46 | 269.62 | -0.16 | -0.58% | 49155 | 13499.31 | 4.84% | | 002669 | 康达新材 | 13.39 | -47.43 | -0.08 | -0.59% | 67488 | 9037.481 | 2.24% | | 601156 | 东航物流 | 16.70 | 10.11 | -0.10 | -0.60% | 119403 | 19785.9 | 1.26% | | 603341 | 龙旗科技 | 41.40 | 33.65 | -0.25 | -0.60% | 48187 | 19895.51 | 1.81% | | 603192 | 汇得科技 | 24.80 | 28.19 | -0.15 | -0.60% | 23012 | 5702.502 | 1.66% | | 920693 | 阿为特 | 40.84 | 301.54 | -0.25 | -0.61% | 7596 | 3113.661 | 2.07% | | 600822 | 上海物贸 | 11.37 | 230.34 | -0.07 | -0.61% | 37793 | 4299.762 | 0.95% | | 688071 | 华依科技 | 35.37 | -64.30 | -0.22 | -0.62% | 20550.08 | 7336.902 | 2.42% | | 603197 | 保隆科技 | 36.38 | 30.85 | -0.23 | -0.63% | 37128 | 13424.47 | 1.74% | | 603128 | 华贸物流 | 6.15 | 21.57 | -0.04 | -0.65% | 156064 | 9602.597 | 1.19% | | 600170 | 上海建工 | 2.97 | 13.02 | -0.02 | -0.67% | 2993740 | 88775.08 | 3.37% | | 600834 | 申通地铁 | 8.90 | 119.15 | -0.06 | -0.67% | 40944 | 3645.666 | 0.86% | | 301555 | 惠柏新材 | 33.55 | 41.98 | -0.23 | -0.68% | 27389 | 9197.107 | 5.67% | | 688155 | 先惠技术 | 60.99 | 31.85 | -0.42 | -0.68% | 33670.4 | 20401.75 | 2.68% | | 002568 | 百润股份 | 24.58 | 37.13 | -0.17 | -0.69% | 51374 | 12584.6 | 0.71% | | 600611 | 大众交通 | 5.76 | 158.10 | -0.04 | -0.69% | 172585 | 9949.687 | 1.10% | | 600639 | 浦东金桥 | 11.09 | 13.11 | -0.08 | -0.72% | 72276 | 7992.541 | 0.85% | | 002252 | 上海莱士 | 6.82 | 24.79 | -0.05 | -0.73% | 359384 | 24475 | 0.54% | | 300892 | 品渥食品 | 36.49 | 146.73 | -0.27 | -0.73% | 41589 | 15155.47 | 6.44% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.12 | -0.74% | 8627 | 1384.029 | 0.66% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.08 | -0.75% | 477583 | 50703.04 | 0.64% | | 300501 | 海顺新材 | 17.21 | 76.51 | -0.13 | -0.75% | 40953 | 7066.033 | 3.27% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 243916 | 16062.58 | 0.78% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.04 | -0.76% | 173657 | 8966.29 | 2.76% | | 002027 | 分众传媒 | 7.59 | 20.20 | -0.06 | -0.78% | 844834 | 63954.58 | 0.58% | | 600315 | 上海家化 | 24.01 | -27.33 | -0.19 | -0.79% | 61829 | 14949 | 0.92% | | 600637 | 东方明珠 | 10.09 | 69.00 | -0.08 | -0.79% | 649611 | 65552.68 | 1.93% | | 301289 | 国缆检测 | 57.91 | 51.75 | -0.46 | -0.79% | 13933 | 8069.394 | 1.80% | | 600689 | 上海三毛 | 14.84 | 171.79 | -0.12 | -0.80% | 36583 | 5448.078 | 2.40% | | 688596 | 正帆科技 | 29.49 | 32.31 | -0.24 | -0.81% | 67506.35 | 19957.9 | 2.30% | | 688121 | 卓然股份 | 13.30 | 25.85 | -0.11 | -0.82% | 23778.93 | 3166.398 | 1.17% | | 002605 | 姚记科技 | 25.15 | 20.80 | -0.21 | -0.83% | 49976 | 12528.81 | 1.48% | | 688682 | 霍莱沃 | 33.15 | 303.51 | -0.29 | -0.87% | 15312.37 | 5130.267 | 1.50% | | 600635 | 大众公用 | 6.85 | 34.71 | -0.06 | -0.87% | 2275381 | 157229 | 9.41% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.07 | -0.88% | 225215 | 17919.32 | 2.32% | | 600018 | 上港集团 | 5.64 | 9.11 | -0.05 | -0.88% | 325363 | 18371.96 | 0.14% | | 600848 | 上海临港 | 13.33 | 21.45 | -0.12 | -0.89% | 398141 | 53281.54 | 1.66% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.05 | -0.90% | 123366 | 6796.679 | 0.97% | | 688718 | 唯赛勃 | 15.27 | 74.11 | -0.14 | -0.91% | 13011.56 | 1998.136 | 0.75% | | 688188 | 柏楚电子 | 134.87 | 36.69 | -1.24 | -0.91% | 10578.79 | 14295.9 | 0.37% | | 688019 | 安集科技 | 200.64 | 45.13 | -1.86 | -0.92% | 30142.18 | 61370.11 | 1.79% | | 603515 | 欧普照明 | 18.13 | 15.71 | -0.17 | -0.93% | 9473 | 1723.079 | 0.13% | | 600104 | 上汽集团 | 15.66 | 62.95 | -0.15 | -0.95% | 299459 | 47027.7 | 0.26% | | 603868 | 飞科电器 | 36.53 | 35.33 | -0.35 | -0.95% | 7506 | 2746.407 | 0.17% | | 301303 | 真兰仪表 | 16.31 | 19.72 | -0.16 | -0.97% | 16989 | 2781.571 | 1.67% | | 688505 | 复旦张江 | 9.05 | -149.69 | -0.09 | -0.98% | 40335.76 | 3650.25 | 0.57% | | 002454 | 松芝股份 | 8.96 | 27.13 | -0.09 | -0.99% | 77070 | 6878.417 | 1.23% | | 603365 | 水星家纺 | 21.75 | 14.68 | -0.22 | -1.00% | 18051 | 3958.377 | 0.69% | | 688133 | 泰坦科技 | 24.57 | 281.49 | -0.25 | -1.01% | 22146.2 | 5465.002 | 1.35% | | 688212 | 澳华内镜 | 49.05 | -91.25 | -0.50 | -1.01% | 23789.23 | 11845.59 | 1.77% | | 600696 | *ST岩石 | 5.82 | -7.67 | -0.06 | -1.02% | 45573 | 2633.442 | 1.36% | | 600530 | 交大昂立 | 7.71 | 234.13 | -0.08 | -1.03% | 71721 | 5504.052 | 0.93% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.08 | -1.04% | 333142 | 25461.01 | 0.52% | | 605222 | 起帆电缆 | 18.10 | 50.25 | -0.19 | -1.04% | 24416 | 4423.991 | 0.59% | | 688099 | 晶晨股份 | 80.15 | 36.46 | -0.90 | -1.11% | 60046 | 48197.02 | 1.43% | | 600843 | 上工申贝 | 11.54 | -41.57 | -0.13 | -1.11% | 152692 | 17613.93 | 3.25% | | 603786 | 科博达 | 72.81 | 34.49 | -0.83 | -1.13% | 22279 | 16273.9 | 0.55% | | 600624 | ST复华 | 6.08 | -34.70 | -0.07 | -1.14% | 178180 | 10802 | 2.62% | | 605398 | 新炬网络 | 32.03 | 778.74 | -0.37 | -1.14% | 150128 | 48079.28 | 9.23% | | 603690 | 至纯科技 | 29.33 | -133.06 | -0.34 | -1.15% | 128199 | 37761.76 | 3.35% | | 603236 | 移远通信 | 87.37 | 23.69 | -1.03 | -1.17% | 52860 | 46189.78 | 2.02% | | 600612 | 老凤祥 | 45.73 | 14.84 | -0.55 | -1.19% | 24695 | 11343.47 | 0.78% | | 600650 | 锦江在线 | 14.95 | 66.44 | -0.18 | -1.19% | 39697 | 5951.974 | 1.02% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.10 | -1.19% | 167342 | 13875.61 | 0.34% | | 601607 | 上海医药 | 18.10 | 11.89 | -0.22 | -1.20% | 167221 | 30333.14 | 0.60% | | 301060 | 兰卫医学 | 10.35 | -59.63 | -0.13 | -1.24% | 68811 | 7125.085 | 1.91% | | 688179 | 阿拉丁 | 13.53 | 53.60 | -0.17 | -1.24% | 51692.34 | 6985.938 | 1.55% | | 605128 | 上海沿浦 | 37.05 | 50.43 | -0.48 | -1.28% | 28414 | 10484.4 | 1.35% | | 603330 | 天洋新材 | 8.40 | -18.69 | -0.11 | -1.29% | 92791 | 7789.799 | 2.28% | | 603083 | 剑桥科技 | 107.00 | 134.64 | -1.41 | -1.30% | 256942 | 275755.2 | 9.59% | | 920541 | 铁大科技 | 15.13 | 31.28 | -0.20 | -1.30% | 11556 | 1755.329 | 1.28% | | 688265 | 南模生物 | 43.74 | 70.38 | -0.58 | -1.31% | 7303.5 | 3207.982 | 0.94% | | 603037 | 凯众股份 | 13.53 | 41.57 | -0.18 | -1.31% | 65504 | 8823.915 | 2.46% | | 603899 | 晨光股份 | 28.45 | 19.81 | -0.38 | -1.32% | 36836 | 10487.08 | 0.40% | | 688584 | 上海合晶 | 22.23 | 100.84 | -0.30 | -1.33% | 32562.93 | 7276.406 | 0.96% | | 600151 | 航天机电 | 8.64 | -44.61 | -0.12 | -1.37% | 323647 | 28120.09 | 2.26% | | 603855 | 华荣股份 | 19.39 | 14.86 | -0.27 | -1.37% | 28102 | 5467.14 | 0.84% | | 920112 | 巴兰仕 | 40.21 | -- | -0.56 | -1.37% | 4147 | 1671.178 | 1.79% | | 600210 | 紫江企业 | 7.73 | 9.40 | -0.11 | -1.40% | 322463 | 24967.79 | 2.13% | | 688098 | 申联生物 | 10.46 | -141.59 | -0.15 | -1.41% | 44524.92 | 4659.216 | 1.08% | | 600119 | 长江投资 | 8.72 | -51.77 | -0.13 | -1.47% | 73748 | 6450.75 | 2.02% | | 600629 | 华建集团 | 21.28 | 69.32 | -0.32 | -1.48% | 384629 | 82037.52 | 4.04% | | 002706 | 良信股份 | 10.63 | 39.06 | -0.16 | -1.48% | 410488 | 43684.62 | 4.49% | | 301499 | 维科精密 | 28.46 | 78.82 | -0.43 | -1.49% | 15420 | 4392.453 | 4.46% | | 688372 | 伟测科技 | 89.58 | 49.70 | -1.37 | -1.51% | 44146.35 | 39571.59 | 2.96% | | 605050 | 福然德 | 14.17 | 19.51 | -0.22 | -1.53% | 54771 | 7797.009 | 1.11% | | 603020 | 爱普股份 | 10.84 | 22.79 | -0.17 | -1.54% | 46118 | 5000.755 | 1.20% | | 600623 | 华谊集团 | 8.25 | 28.40 | -0.13 | -1.55% | 177649 | 14707.64 | 0.95% | | 688585 | 上纬新材 | 116.16 | 556.59 | -1.84 | -1.56% | 51807.37 | 59852.21 | 1.28% | | 601229 | 上海银行 | 10.09 | 5.96 | -0.16 | -1.56% | 600289 | 60921.14 | 0.42% | | 688018 | 乐鑫科技 | 153.10 | 55.03 | -2.43 | -1.56% | 24407.2 | 37558.95 | 1.56% | | 600420 | 国药现代 | 10.56 | 15.22 | -0.17 | -1.58% | 107708 | 11419.31 | 0.90% | | 300511 | 雪榕生物 | 7.36 | -9.15 | -0.12 | -1.60% | 226476 | 16693.05 | 4.04% | | 688317 | 之江生物 | 23.12 | -30.89 | -0.38 | -1.62% | 17998.13 | 4166.894 | 0.94% | | 600320 | 振华重工 | 4.85 | 40.91 | -0.08 | -1.62% | 546995 | 26642.63 | 1.65% | | 688012 | 中微公司 | 289.20 | 94.61 | -4.82 | -1.64% | 103476.4 | 302435.2 | 1.65% | | 605208 | 永茂泰 | 14.26 | 90.94 | -0.24 | -1.66% | 95134 | 13736.48 | 2.88% | | 002825 | 纳尔股份 | 11.14 | 23.36 | -0.19 | -1.68% | 73058 | 8166.703 | 2.85% | | 688247 | 宣泰医药 | 11.09 | 50.99 | -0.19 | -1.68% | 48037.42 | 5326.454 | 1.06% | | 002324 | 普利特 | 14.00 | 60.58 | -0.24 | -1.69% | 165939 | 23323.08 | 2.14% | | 300129 | 泰胜风能 | 8.16 | 30.60 | -0.14 | -1.69% | 308002 | 25074.37 | 4.63% | | 601328 | 交通银行 | 7.39 | 6.88 | -0.13 | -1.73% | 1566550 | 116233.8 | 0.60% | | 600818 | 中路股份 | 11.29 | -87.25 | -0.20 | -1.74% | 220397 | 24942.5 | 9.26% | | 603062 | 麦加芯彩 | 47.26 | 21.61 | -0.84 | -1.75% | 6984 | 3318.104 | 1.84% | | 600741 | 华域汽车 | 20.22 | 9.23 | -0.36 | -1.75% | 128586 | 26144.76 | 0.41% | | 300039 | 上海凯宝 | 6.51 | 19.71 | -0.12 | -1.81% | 316317 | 20625.83 | 3.45% | | 600605 | 汇通能源 | 28.57 | 256.52 | -0.53 | -1.82% | 22938 | 6516.353 | 1.11% | | 300171 | 东富龙 | 17.86 | 79.10 | -0.34 | -1.87% | 242873 | 43749.17 | 4.32% | | 600009 | 上海机场 | 33.59 | 35.32 | -0.64 | -1.87% | 179404 | 60368.22 | 0.88% | | 600021 | 上海电力 | 26.20 | 28.03 | -0.50 | -1.87% | 1832621 | 460604.4 | 6.50% | | 603418 | 友升股份 | 58.29 | 22.32 | -1.12 | -1.89% | 24222 | 14143.6 | 5.99% | | 688370 | 丛麟科技 | 25.10 | 113.18 | -0.51 | -1.99% | 7361.849 | 1856.263 | 1.68% | | 600833 | 第一医药 | 14.64 | 47.33 | -0.30 | -2.01% | 88036 | 12932.52 | 3.95% | | 688163 | 赛伦生物 | 24.14 | 57.35 | -0.50 | -2.03% | 8708.108 | 2120.12 | 0.80% | | 688366 | 昊海生科 | 51.14 | 30.96 | -1.06 | -2.03% | 9187.43 | 4713.233 | 0.47% | | 600732 | 爱旭股份 | 15.32 | -10.74 | -0.32 | -2.05% | 310249 | 47593.55 | 1.96% | | 601211 | 国泰海通 | 19.33 | 13.32 | -0.41 | -2.08% | 813760 | 157912.6 | 0.60% | | 688206 | 概伦电子 | 35.35 | 4830.52 | -0.75 | -2.08% | 77162.41 | 27743.91 | 1.77% | | 688213 | 思特威-W | 92.68 | 45.48 | -1.97 | -2.08% | 51602.7 | 48187.49 | 1.60% | | 688271 | 联影医疗 | 134.00 | 64.55 | -2.88 | -2.10% | 48585.15 | 65355.7 | 0.59% | | 600000 | 浦发银行 | 11.37 | 7.75 | -0.25 | -2.15% | 984855.1 | 112710.9 | 0.30% | | 688368 | 晶丰明源 | 97.70 | 193.94 | -2.18 | -2.18% | 10234.36 | 10049.61 | 1.16% | | 600626 | 申达股份 | 4.91 | 75.94 | -0.11 | -2.19% | 220761 | 10891.22 | 1.99% | | 300642 | 透景生命 | 20.90 | 213.45 | -0.47 | -2.20% | 60912 | 12750.5 | 4.42% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.21 | -2.21% | 86243 | 8029.687 | 1.97% | | 688217 | 睿昂基因 | 29.18 | -60.12 | -0.66 | -2.21% | 6635.33 | 1955.417 | 1.19% | | 600196 | 复星医药 | 28.18 | 22.93 | -0.64 | -2.22% | 208993 | 59194.36 | 0.99% | | 603296 | 华勤技术 | 86.62 | 22.13 | -1.99 | -2.25% | 103438 | 90124.03 | 1.81% | | 601601 | 中国太保 | 35.47 | 6.52 | -0.82 | -2.26% | 332598 | 118404.2 | 0.49% | | 688710 | 益诺思 | 47.58 | 32810.31 | -1.11 | -2.28% | 8792.7 | 4191.844 | 0.97% | | 688073 | 毕得医药 | 72.70 | 43.10 | -1.70 | -2.28% | 5083.63 | 3697.982 | 1.18% | | 601727 | 上海电气 | 8.85 | 164.56 | -0.21 | -2.32% | 2220592 | 196900.1 | 1.76% | | 605289 | 罗曼股份 | 66.90 | -246.85 | -1.61 | -2.35% | 31930 | 21184.36 | 2.95% | | 600094 | 大名城 | 4.53 | -4.56 | -0.11 | -2.37% | 648190 | 29253.5 | 3.05% | | 603170 | 宝立食品 | 15.59 | 24.78 | -0.38 | -2.38% | 44995 | 7049.718 | 1.12% | | 688351 | 微电生理 | 23.22 | 209.08 | -0.57 | -2.40% | 37752.12 | 8812.808 | 3.02% | | 601825 | 沪农商行 | 8.92 | 6.95 | -0.22 | -2.41% | 190044 | 17074.24 | 0.20% | | 600613 | 神奇制药 | 6.89 | 59.03 | -0.17 | -2.41% | 175017 | 12106.58 | 3.65% | | 688180 | 君实生物-U | 38.07 | -41.15 | -0.94 | -2.41% | 68230.32 | 26090.92 | 0.89% | | 002346 | 柘中股份 | 18.45 | 14.22 | -0.46 | -2.43% | 52574 | 9718.12 | 1.34% | | 002506 | 协鑫集成 | 3.14 | -32.30 | -0.08 | -2.48% | 5534618 | 173250.3 | 9.47% | | 002565 | 顺灏股份 | 7.39 | 138.17 | -0.19 | -2.51% | 420200 | 31014.02 | 3.96% | | 603565 | 中谷物流 | 10.62 | 10.44 | -0.28 | -2.57% | 162235 | 17339.54 | 0.77% | | 300286 | 安科瑞 | 24.58 | 30.28 | -0.65 | -2.58% | 66744 | 16465.79 | 3.15% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.25 | -2.59% | 62106 | 5861.31 | 2.95% | | 688484 | 南芯科技 | 41.80 | 78.64 | -1.12 | -2.61% | 63694.63 | 26666.35 | 2.17% | | 688082 | 盛美上海 | 161.66 | 46.73 | -4.40 | -2.65% | 26803.51 | 43997.06 | 0.61% | | 603275 | 众辰科技 | 44.45 | 34.10 | -1.21 | -2.65% | 14831 | 6634.934 | 3.57% | | 601611 | 中国核建 | 12.14 | 21.33 | -0.34 | -2.72% | 909611.1 | 110774.8 | 3.02% | | 688085 | 三友医疗 | 19.20 | 98.68 | -0.54 | -2.74% | 27389.82 | 5300.77 | 0.87% | | 600819 | 耀皮玻璃 | 9.18 | 59.70 | -0.26 | -2.75% | 237202 | 21833.45 | 3.17% | | 688091 | 上海谊众 | 53.51 | 481.66 | -1.54 | -2.80% | 29694.93 | 15945.49 | 1.44% | | 301230 | 泓博医药 | 31.72 | 121.01 | -0.92 | -2.82% | 23753 | 7569.576 | 1.89% | | 688193 | 仁度生物 | 50.53 | -370.17 | -1.47 | -2.83% | 7210.409 | 3700.806 | 1.80% | | 688336 | 三生国健 | 70.32 | 49.83 | -2.05 | -2.83% | 75681.99 | 52935.23 | 1.23% | | 002028 | 思源电气 | 144.88 | 41.16 | -4.24 | -2.84% | 124478 | 180926.7 | 2.04% | | 600640 | 国脉文化 | 13.21 | 489.17 | -0.41 | -3.01% | 137456 | 18254.5 | 1.73% | | 600826 | 兰生股份 | 11.16 | 28.74 | -0.35 | -3.04% | 88107 | 9899.196 | 1.20% | | 603885 | 吉祥航空 | 14.33 | 42.71 | -0.45 | -3.04% | 294413 | 42546.74 | 1.35% | | 601083 | 锦江航运 | 12.04 | 10.48 | -0.38 | -3.06% | 149298 | 18120.95 | 7.69% | | 688293 | 奥浦迈 | 56.88 | 149.72 | -1.82 | -3.10% | 7316.78 | 4165.849 | 0.64% | | 002278 | 神开股份 | 11.81 | 90.14 | -0.38 | -3.12% | 432531 | 51219.72 | 12.95% | | 603207 | 小方制药 | 30.59 | 23.01 | -0.99 | -3.13% | 25985 | 8009.082 | 4.78% | | 920414 | 欧普泰 | 13.60 | -44.55 | -0.45 | -3.20% | 21376 | 2954.009 | 3.87% | | 688016 | 心脉医疗 | 98.95 | 32.28 | -3.30 | -3.23% | 17732.18 | 17733.33 | 1.44% | | 603683 | 晶华新材 | 26.90 | 121.50 | -0.90 | -3.24% | 144541 | 38447.42 | 5.59% | | 002636 | 金安国纪 | 16.11 | 106.09 | -0.55 | -3.30% | 365930 | 59573.11 | 5.05% | | 688062 | 迈威生物-U | 43.73 | -18.44 | -1.52 | -3.36% | 60197.93 | 26374.49 | 2.95% | | 300225 | *ST金泰 | 6.30 | 107.82 | -0.22 | -3.37% | 198378 | 12665.18 | 4.20% | | 600676 | 交运股份 | 6.25 | -32.99 | -0.22 | -3.40% | 131884 | 8278.556 | 1.28% | | 600619 | 海立股份 | 19.39 | 314.39 | -0.69 | -3.44% | 317616 | 62027 | 4.02% | | 301584 | 建发致新 | 34.76 | 48.87 | -1.24 | -3.44% | 137354 | 48074.71 | 27.24% | | 605338 | 巴比食品 | 28.86 | 24.39 | -1.04 | -3.48% | 72394 | 21076.16 | 3.02% | | 688648 | 中邮科技 | 51.42 | 11.78 | -1.87 | -3.51% | 21357.53 | 11187.82 | 3.07% | | 688373 | 盟科药业-U | 7.13 | -13.63 | -0.26 | -3.52% | 132557.2 | 9491.944 | 2.52% | | 688382 | 益方生物-U | 27.01 | -134.34 | -0.99 | -3.54% | 105266.3 | 28425.69 | 2.52% | | 688335 | 复洁环保 | 21.60 | -97.67 | -0.80 | -3.57% | 47982.67 | 10371.9 | 3.24% | | 920504 | 博迅生物 | 26.91 | 72.08 | -1.03 | -3.69% | 3151 | 868.7842 | 1.84% | | 002328 | 新朋股份 | 7.27 | 37.59 | -0.28 | -3.71% | 670038 | 49380.09 | 11.74% | | 601026 | 道生天合 | 21.84 | 68.42 | -0.86 | -3.79% | 157444 | 34567.39 | 14.69% | | 600641 | 先导基电 | 16.97 | 100.03 | -0.68 | -3.85% | 368542 | 63035.13 | 3.96% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.33 | -3.91% | 494554 | 40641.28 | 1.97% | | 688578 | 艾力斯 | 98.00 | 22.24 | -4.12 | -4.03% | 41625.34 | 41310.45 | 0.93% | | 301046 | 能辉科技 | 28.88 | 179.09 | -1.24 | -4.12% | 51866 | 15084.65 | 4.58% | | 300272 | 开能健康 | 7.88 | 50.85 | -0.34 | -4.14% | 703923.1 | 55801.88 | 15.16% | | 600272 | 开开实业 | 14.83 | 293.70 | -0.64 | -4.14% | 312548 | 46252.62 | 19.53% | | 600490 | 鹏欣资源 | 7.84 | 68.22 | -0.34 | -4.16% | 712711.1 | 56364.77 | 3.58% | | 688608 | 恒玄科技 | 213.85 | 53.61 | -10.25 | -4.57% | 49300.77 | 106630.5 | 2.92% | | 301257 | 普蕊斯 | 45.63 | 29.66 | -2.31 | -4.82% | 23448 | 10828.87 | 3.11% | | 603256 | 宏和科技 | 30.15 | 172.36 | -1.55 | -4.89% | 201477 | 61518.87 | 2.29% | | 601021 | 春秋航空 | 56.20 | 27.43 | -2.98 | -5.04% | 138996 | 78724.45 | 1.42% | | 688131 | 皓元医药 | 73.18 | 52.63 | -4.02 | -5.21% | 40331.33 | 30029.85 | 1.90% | | 688202 | 美迪西 | 62.47 | -36.20 | -3.98 | -5.99% | 36636.42 | 23200.21 | 2.73% | | 688392 | 骄成超声 | 105.00 | 76.21 | -8.12 | -7.18% | 27383.68 | 29446.54 | 2.37% | | 688602 | 康鹏科技 | 10.70 | -153.79 | -0.90 | -7.76% | 776273.8 | 83366.82 | 29.90% | | 688435 | 英方软件 | 52.72 | -378.61 | -4.58 | -7.99% | 83036.35 | 43880.91 | 17.60% | | 300483 | 首华燃气 | 17.30 | -7.41 | -1.66 | -8.76% | 612181 | 107409.2 | 22.54% | | 688660 | 电气风电 | 16.36 | -20.98 | -1.65 | -9.16% | 366135.7 | 61127.36 | 2.75% | | 001266 | 宏英智能 | 32.64 | 81.69 | -3.63 | -10.01% | 139604 | 46102.01 | 24.20% | | 603790 | 雅运股份 | 21.12 | 70.53 | -2.35 | -10.01% | 67986 | 14727.29 | 3.55% |
|