|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:22下跌家数:59平均涨幅:-0.45%平均换手:2.83%总成交额:230.68亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 25.58 | 22.54 | +2.33 | +10.02% | 99964 | 25395.17 | 0.79% | | 603050 | 科林电气 | 17.90 | 36.70 | +0.69 | +4.01% | 160137 | 28771.8 | 3.97% | | 300990 | 同飞股份 | 84.66 | 56.07 | +3.25 | +3.99% | 73810 | 62061.75 | 9.50% | | 301261 | 恒工精密 | 97.73 | 126.65 | +3.74 | +3.98% | 81490 | 79744.32 | 21.74% | | 300442 | 润泽科技 | 55.92 | 53.57 | +2.10 | +3.90% | 541560 | 304671.8 | 3.33% | | 001301 | 尚太科技 | 71.60 | 19.43 | +2.32 | +3.35% | 103482 | 73531.38 | 6.41% | | 600480 | 凌云股份 | 14.30 | 25.36 | +0.41 | +2.95% | 505182 | 72664.87 | 4.20% | | 002049 | 紫光国微 | 84.00 | 62.95 | +2.21 | +2.70% | 438182 | 364822.6 | 5.16% | | 002960 | 青鸟消防 | 13.37 | 36.02 | +0.35 | +2.69% | 260977 | 34573.57 | 3.52% | | 300491 | 通合科技 | 32.07 | 292.48 | +0.72 | +2.30% | 126507 | 40760.91 | 8.13% | | 003031 | 中瓷电子 | 61.95 | 46.20 | +1.34 | +2.21% | 60849 | 37717.1 | 1.79% | | 000923 | 河钢资源 | 15.60 | 29.03 | +0.29 | +1.89% | 164980 | 25757.74 | 2.63% | | 300137 | ST先河 | 6.53 | -23.90 | +0.10 | +1.56% | 60890 | 3960.39 | 1.15% | | 600230 | 沧州大化 | 12.24 | 230.49 | +0.15 | +1.24% | 123316 | 15173.54 | 2.98% | | 603938 | 三孚股份 | 13.91 | 86.55 | +0.14 | +1.02% | 33425 | 4640.58 | 0.87% | | 002459 | 晶澳科技 | 12.86 | -6.69 | +0.12 | +0.94% | 709828 | 92135.08 | 2.15% | | 601000 | 唐山港 | 3.82 | 12.86 | +0.02 | +0.53% | 267770 | 10218.72 | 0.45% | | 600550 | 保变电气 | 8.22 | 101.66 | +0.04 | +0.49% | 190949 | 15707.8 | 1.04% | | 000889 | 中嘉博创 | 3.39 | -74.90 | +0.01 | +0.30% | 243100 | 8280.649 | 2.79% | | 600812 | 华北制药 | 5.83 | 56.04 | +0.01 | +0.17% | 131033 | 7626.609 | 0.76% | | 000958 | 电投产融 | 6.60 | 36.52 | +0.01 | +0.15% | 391717 | 25788.74 | 0.73% | | 605196 | 华通线缆 | 24.53 | 47.80 | +0.03 | +0.12% | 146185 | 35742.61 | 2.90% | | 000158 | 常山北明 | 23.42 | -86.58 | -0.01 | -0.04% | 484467 | 114188.5 | 3.05% | | 000848 | 承德露露 | 8.43 | 14.06 | -0.01 | -0.12% | 60375 | 5105.45 | 0.58% | | 600482 | 中国动力 | 21.55 | 26.46 | -0.05 | -0.23% | 141262 | 30447.15 | 0.63% | | 301551 | 无线传媒 | 46.20 | 65.45 | -0.12 | -0.26% | 9965 | 4621.81 | 2.63% | | 300922 | 天秦装备 | 26.45 | 99.58 | -0.07 | -0.26% | 63240 | 16876.84 | 5.07% | | 600997 | 开滦股份 | 6.65 | 15.20 | -0.02 | -0.30% | 81507 | 5416.93 | 0.51% | | 600559 | 老白干酒 | 17.12 | 19.49 | -0.06 | -0.35% | 91871 | 15747.52 | 1.01% | | 301580 | 爱迪特 | 44.62 | 28.69 | -0.16 | -0.36% | 9559 | 4282.12 | 1.33% | | 002603 | 以岭药业 | 16.01 | -45.61 | -0.06 | -0.37% | 111412 | 17824.03 | 0.81% | | 601633 | 长城汽车 | 24.40 | 17.44 | -0.10 | -0.41% | 144495 | 35252.24 | 0.23% | | 000709 | 河钢股份 | 2.40 | 27.80 | -0.01 | -0.41% | 795148.9 | 19099.87 | 0.77% | | 000937 | 冀中能源 | 5.92 | 37.70 | -0.03 | -0.50% | 141060 | 8342.58 | 0.41% | | 600956 | 新天绿能 | 7.57 | 19.24 | -0.04 | -0.53% | 71499 | 5419.81 | 0.33% | | 002691 | 冀凯股份 | 7.99 | -73.07 | -0.05 | -0.62% | 46555 | 3737.87 | 1.39% | | 002282 | 博深股份 | 7.01 | 20.61 | -0.05 | -0.71% | 43197 | 3047.13 | 0.86% | | 300138 | 晨光生物 | 12.62 | 29.14 | -0.10 | -0.79% | 33229 | 4207.78 | 0.83% | | 000778 | 新兴铸管 | 3.73 | 102.95 | -0.03 | -0.80% | 281772 | 10554.7 | 0.72% | | 600803 | 新奥股份 | 18.09 | 12.82 | -0.16 | -0.88% | 64836 | 11743.9 | 0.21% | | 301522 | 上大股份 | 32.43 | 92.88 | -0.33 | -1.01% | 16821 | 5496.01 | 2.26% | | 000401 | 金隅冀东 | 4.84 | -38.01 | -0.05 | -1.02% | 79961 | 3889.93 | 0.30% | | 600409 | 三友化工 | 5.50 | 46.41 | -0.06 | -1.08% | 138035 | 7637.689 | 0.67% | | 000856 | 冀东装备 | 10.75 | 160.52 | -0.12 | -1.10% | 46738 | 5061.32 | 2.06% | | 300869 | 康泰医学 | 16.29 | -94.68 | -0.19 | -1.15% | 42588 | 6994.29 | 1.68% | | 300847 | 中船汉光 | 17.24 | 42.56 | -0.21 | -1.20% | 35541 | 6175.43 | 1.20% | | 603385 | 惠达卫浴 | 6.46 | 25.46 | -0.08 | -1.22% | 34723 | 2264.72 | 0.91% | | 300765 | 新诺威 | 50.77 | -828.74 | -0.64 | -1.24% | 59824 | 30754.84 | 0.48% | | 301298 | 东利机械 | 16.59 | 34.40 | -0.21 | -1.25% | 31543 | 5301.3 | 2.92% | | 835985 | 海泰新能 | 9.45 | -120.99 | -0.12 | -1.25% | 29238 | 2813.248 | 1.33% | | 300981 | 中红医疗 | 13.31 | -50.11 | -0.18 | -1.33% | 34401 | 4617.39 | 0.88% | | 600906 | 财达证券 | 7.10 | 28.08 | -0.10 | -1.39% | 214754 | 15336.45 | 1.01% | | 600340 | 华夏幸福 | 2.12 | -1.22 | -0.03 | -1.40% | 933615.1 | 19893.95 | 2.40% | | 000600 | 建投能源 | 7.03 | 11.77 | -0.10 | -1.40% | 180820 | 12756.89 | 1.66% | | 002442 | 龙星科技 | 6.16 | 24.24 | -0.09 | -1.44% | 46268 | 2858.39 | 0.95% | | 600011 | 华能国际 | 7.15 | 9.40 | -0.11 | -1.52% | 676627.1 | 48474.84 | 0.62% | | 300446 | 航天智造 | 16.64 | 17.67 | -0.26 | -1.54% | 81271 | 13621.88 | 2.18% | | 300428 | 立中集团 | 23.54 | 20.73 | -0.37 | -1.55% | 105065 | 24971.96 | 1.89% | | 600965 | 福成股份 | 4.81 | 69.64 | -0.08 | -1.64% | 72839 | 3523.28 | 0.89% | | 002494 | 华斯股份 | 4.77 | 295.27 | -0.08 | -1.65% | 73687 | 3534.89 | 2.57% | | 600149 | 廊坊发展 | 5.18 | 22.34 | -0.09 | -1.71% | 57617 | 3011.03 | 1.52% | | 603176 | 汇通集团 | 6.07 | 51.99 | -0.11 | -1.78% | 47733 | 2929.51 | 1.03% | | 600135 | 乐凯胶片 | 7.07 | -46.93 | -0.13 | -1.81% | 45952 | 3278.65 | 0.83% | | 688146 | 中船特气 | 45.10 | 78.82 | -0.83 | -1.81% | 64202.49 | 29188.41 | 4.43% | | 301552 | 科力装备 | 40.90 | 25.27 | -0.79 | -1.89% | 18447 | 7706.5 | 7.75% | | 002342 | 巨力索具 | 7.45 | -176.86 | -0.15 | -1.97% | 357127 | 26770.24 | 3.74% | | 600722 | 金牛化工 | 6.26 | 80.27 | -0.14 | -2.19% | 146025 | 9193.86 | 2.15% | | 832471 | 美邦科技 | 14.96 | -43.30 | -0.34 | -2.22% | 10070 | 1518.266 | 1.90% | | 300255 | 常山药业 | 45.29 | -179.68 | -1.03 | -2.22% | 155030 | 71041.01 | 1.69% | | 920022 | 世昌股份 | 33.08 | 27.23 | -0.76 | -2.25% | 35549 | 11881.24 | 21.40% | | 601326 | 秦港股份 | 3.41 | 12.35 | -0.08 | -2.29% | 212204 | 7288.22 | 0.45% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.10 | -2.49% | 501845 | 19889.25 | 3.04% | | 300152 | ST新动力 | 2.21 | -35.11 | -0.06 | -2.64% | 301817 | 6746.89 | 4.24% | | 836247 | 华密新材 | 30.05 | 135.77 | -0.83 | -2.69% | 35055 | 10686.02 | 3.07% | | 301197 | 工大科雅 | 19.46 | 52.35 | -0.55 | -2.75% | 35712 | 7037.311 | 4.34% | | 300371 | 汇中股份 | 13.27 | 33.89 | -0.40 | -2.93% | 81747 | 11016.9 | 6.08% | | 300107 | 建新股份 | 7.18 | 315.65 | -0.22 | -2.97% | 84709 | 6144.82 | 2.44% | | 002146 | 荣盛发展 | 1.62 | -0.64 | -0.05 | -2.99% | 2141251 | 34934.67 | 5.47% | | 832522 | 纳科诺尔 | 71.16 | 97.41 | -2.33 | -3.17% | 45289 | 32630.38 | 3.48% | | 300368 | 汇金股份 | 15.45 | -32.91 | -0.61 | -3.80% | 579861 | 91078.39 | 10.96% | | 836717 | 瑞星股份 | 12.00 | 100.96 | -0.50 | -4.00% | 9744 | 1196.472 | 2.20% |
|