|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱迪特(301580)河北省上涨家数:55下跌家数:23平均涨幅:+1.27%平均换手:3.69%总成交额:239.37亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 33.28 | 150.36 | +5.99 | +21.95% | 225685 | 68221.91 | 19.76% | | 300368 | 汇金股份 | 16.23 | -31.99 | +2.24 | +16.01% | 1650197 | 258293.4 | 31.20% | | 300255 | 常山药业 | 44.34 | -221.44 | +3.37 | +8.23% | 512712 | 223256.3 | 5.59% | | 300491 | 通合科技 | 22.07 | 396.51 | +1.36 | +6.57% | 197382 | 42692.92 | 12.73% | | 001301 | 尚太科技 | 54.32 | 15.25 | +2.56 | +4.95% | 67028 | 36104.39 | 4.15% | | 603938 | 三孚股份 | 15.47 | 73.70 | +0.57 | +3.83% | 64948 | 9893.99 | 1.70% | | 301580 | 爱迪特 | 49.98 | 33.61 | +1.68 | +3.48% | 45085 | 22626.42 | 6.26% | | 300922 | 天秦装备 | 31.73 | 122.97 | +1.06 | +3.46% | 112480 | 35500.26 | 9.02% | | 301197 | 工大科雅 | 20.83 | 44.72 | +0.69 | +3.43% | 52635 | 10867.92 | 6.40% | | 300442 | 润泽科技 | 49.81 | 46.62 | +1.39 | +2.87% | 227279 | 112627.1 | 1.40% | | 002146 | 荣盛发展 | 1.44 | -0.67 | +0.04 | +2.86% | 1167606 | 16665.12 | 3.00% | | 300371 | 汇中股份 | 13.71 | 45.50 | +0.36 | +2.70% | 74351 | 10116.06 | 5.53% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.29 | +2.65% | 483029 | 53846.3 | 1.46% | | 300138 | 晨光生物 | 13.51 | 39.57 | +0.29 | +2.19% | 84973 | 11358.92 | 2.13% | | 300869 | 康泰医学 | 18.47 | -112.75 | +0.37 | +2.04% | 159600 | 29408.54 | 6.30% | | 301522 | 上大股份 | 36.84 | 93.06 | +0.71 | +1.97% | 74220 | 27498.9 | 9.98% | | 600409 | 三友化工 | 5.73 | 29.42 | +0.11 | +1.96% | 249491 | 14160.16 | 1.21% | | 600559 | 老白干酒 | 17.06 | 19.43 | +0.29 | +1.73% | 164693 | 27920.96 | 1.81% | | 300428 | 立中集团 | 18.95 | 20.38 | +0.32 | +1.72% | 106017 | 20004.4 | 1.90% | | 002494 | 华斯股份 | 5.43 | 193.11 | +0.09 | +1.69% | 73258 | 3962 | 2.55% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 515404 | 120382.7 | 3.25% | | 300107 | 建新股份 | 8.16 | 357.32 | +0.13 | +1.62% | 124778 | 10160.08 | 3.59% | | 600230 | 沧州大化 | 13.38 | 355.71 | +0.21 | +1.59% | 167367 | 22389.79 | 4.04% | | 002603 | 以岭药业 | 16.23 | -38.60 | +0.25 | +1.56% | 155276 | 24928.8 | 1.13% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 250761 | 9078.17 | 1.52% | | 600812 | 华北制药 | 6.72 | 69.32 | +0.09 | +1.36% | 213419 | 14261.03 | 1.24% | | 300137 | ST先河 | 7.07 | -25.42 | +0.09 | +1.29% | 158528 | 11249.62 | 2.99% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 195863.8 | 70159.12 | 13.51% | | 301298 | 东利机械 | 18.01 | 39.01 | +0.21 | +1.18% | 28623 | 5151.26 | 2.65% | | 832522 | 纳科诺尔 | 59.49 | 64.75 | +0.63 | +1.07% | 39486 | 23861.05 | 3.07% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.08 | +1.02% | 60933 | 4813.5 | 1.21% | | 600149 | 廊坊发展 | 5.68 | 24.49 | +0.05 | +0.89% | 87333 | 4942.81 | 2.30% | | 836717 | 瑞星股份 | 12.93 | 94.17 | +0.11 | +0.86% | 6404 | 825.9694 | 1.45% | | 600550 | 保变电气 | 8.80 | 132.25 | +0.07 | +0.80% | 207274 | 18204.34 | 1.13% | | 000401 | 冀东水泥 | 5.07 | -17.41 | +0.04 | +0.80% | 177860 | 8994.87 | 0.68% | | 301551 | 无线传媒 | 49.64 | 70.29 | +0.38 | +0.77% | 12341 | 6135.36 | 3.26% | | 002960 | 青鸟消防 | 10.53 | 26.66 | +0.08 | +0.77% | 52676 | 5543.56 | 0.71% | | 300990 | 同飞股份 | 62.87 | 50.77 | +0.46 | +0.74% | 51945 | 32908.47 | 6.68% | | 600480 | 凌云股份 | 12.58 | 23.69 | +0.09 | +0.72% | 239746 | 30298.03 | 1.99% | | 601633 | 长城汽车 | 22.51 | 16.12 | +0.16 | +0.72% | 114557 | 25837.01 | 0.18% | | 002442 | 龙星科技 | 6.55 | 22.98 | +0.04 | +0.61% | 85190 | 5589.26 | 1.74% | | 835985 | 海泰新能 | 10.14 | 22.64 | +0.06 | +0.60% | 26610 | 2689.82 | 1.21% | | 002691 | 冀凯股份 | 8.67 | -140.58 | +0.05 | +0.58% | 116151 | 10157.02 | 3.46% | | 301552 | 科力装备 | 42.35 | 26.68 | +0.24 | +0.57% | 12893 | 5475.35 | 5.42% | | 300981 | 中红医疗 | 16.59 | -102.38 | +0.09 | +0.55% | 296624 | 48824.57 | 7.55% | | 600956 | 新天绿能 | 8.17 | 19.14 | +0.04 | +0.49% | 168438 | 13811.26 | 0.78% | | 000923 | 河钢资源 | 14.30 | 20.65 | +0.07 | +0.49% | 67103 | 9597.609 | 1.07% | | 000889 | 中嘉博创 | 4.23 | -113.65 | +0.02 | +0.48% | 503108 | 20801 | 5.78% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 615382 | 13427.39 | 1.58% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 112504 | 9914.72 | 1.08% | | 603176 | 汇通集团 | 7.36 | 51.79 | +0.03 | +0.41% | 578283 | 43498.41 | 12.52% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 162543 | 5411.01 | 0.34% | | 603156 | 养元饮品 | 21.48 | 18.30 | +0.05 | +0.23% | 17922 | 3835.55 | 0.14% | | 000958 | 电投产融 | 6.73 | 37.07 | +0.01 | +0.15% | 239722 | 16064.88 | 0.45% | | 000600 | 建投能源 | 7.38 | 18.48 | +0.01 | +0.14% | 204596 | 15083.26 | 1.88% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 142541 | 8767.86 | 2.10% | | 600997 | 开滦股份 | 6.31 | 14.87 | 0.00 | 0.00% | 68398 | 4311.64 | 0.43% | | 600906 | 财达证券 | 7.56 | 35.37 | -0.01 | -0.13% | 776392.9 | 58832.81 | 3.65% | | 300446 | 航天智造 | 18.71 | 19.51 | -0.04 | -0.21% | 260018 | 48918.16 | 6.96% | | 003031 | 中瓷电子 | 55.71 | 43.36 | -0.12 | -0.21% | 27308 | 15236.13 | 0.80% | | 600135 | 乐凯胶片 | 8.33 | -64.74 | -0.02 | -0.24% | 86478 | 7237.11 | 1.56% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 206472 | 8370.29 | 0.35% | | 600965 | 福成股份 | 5.23 | 81.58 | -0.02 | -0.38% | 96880 | 5098.2 | 1.18% | | 832471 | 美邦科技 | 15.59 | -194.65 | -0.06 | -0.38% | 6902 | 1076.419 | 1.30% | | 000709 | 河钢股份 | 2.42 | 32.05 | -0.01 | -0.41% | 528790 | 12851.96 | 0.51% | | 603385 | 惠达卫浴 | 7.18 | 22.52 | -0.03 | -0.42% | 25727 | 1846.13 | 0.68% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 81639 | 9762.529 | 3.60% | | 002342 | 巨力索具 | 7.46 | -164.53 | -0.05 | -0.67% | 894703.1 | 66854.54 | 9.37% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 337357 | 12801.14 | 0.87% | | 000937 | 冀中能源 | 6.21 | 26.79 | -0.06 | -0.96% | 163407 | 10154.68 | 0.48% | | 600803 | 新奥股份 | 18.74 | 13.22 | -0.19 | -1.00% | 56390 | 10588.44 | 0.20% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 248707 | 7157.03 | 3.49% | | 002049 | 紫光国微 | 75.36 | 64.55 | -0.84 | -1.10% | 196225 | 148291.4 | 2.31% | | 603050 | 科林电气 | 16.81 | 36.97 | -0.19 | -1.12% | 35915 | 6043.65 | 0.89% | | 300765 | 新诺威 | 50.39 | -1354.94 | -0.61 | -1.20% | 47433 | 23983.38 | 0.38% | | 300847 | 中船汉光 | 20.37 | 48.29 | -0.25 | -1.21% | 112105 | 22894.78 | 3.79% | | 301261 | 恒工精密 | 81.79 | 122.99 | -1.69 | -2.02% | 33376 | 27203.23 | 8.90% | | 600482 | 中国动力 | 23.63 | 31.35 | -0.59 | -2.44% | 301533 | 71575.2 | 1.34% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 791808 | 58730.7 | 0.72% | | 605196 | 华通线缆 | 21.14 | 39.89 | -0.80 | -3.65% | 167895 | 35810.16 | 3.33% |
|