|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都华微(688709)四川省上涨家数:73下跌家数:98平均涨幅:-0.19%平均换手:4.69%总成交额:1128.29亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600392 | 盛和资源 | 27.20 | 80.66 | +2.30 | +9.24% | 3216971 | 858307.4 | 18.35% | | 688222 | 成都先导 | 25.86 | 113.61 | +1.90 | +7.93% | 550472.3 | 137380.6 | 13.74% | | 002190 | 成飞集成 | 51.88 | -293.49 | +3.62 | +7.50% | 739092 | 366764.6 | 20.60% | | 300559 | 佳发教育 | 15.39 | 178.62 | +1.05 | +7.32% | 243660 | 36217.63 | 7.83% | | 002651 | 利君股份 | 15.00 | 165.75 | +0.95 | +6.76% | 810632 | 117805.9 | 14.34% | | 002946 | 新乳业 | 19.77 | 26.68 | +1.25 | +6.75% | 208297 | 40857.36 | 2.45% | | 600702 | 舍得酒业 | 68.38 | 114.80 | +3.88 | +6.02% | 305081 | 207045.4 | 9.17% | | 300019 | 硅宝科技 | 22.84 | 30.97 | +1.22 | +5.64% | 402394 | 90894.81 | 11.92% | | 688708 | 佳驰科技 | 84.60 | 80.76 | +3.28 | +4.03% | 28203.1 | 23244.98 | 7.34% | | 002539 | 云图控股 | 11.52 | 16.15 | +0.43 | +3.88% | 542445 | 63181.63 | 6.16% | | 002926 | 华西证券 | 10.82 | 23.66 | +0.38 | +3.64% | 1422661 | 155855.5 | 5.42% | | 002258 | 利尔化学 | 12.83 | 26.13 | +0.45 | +3.63% | 439685 | 56488.47 | 5.50% | | 002253 | *ST智胜 | 10.88 | -31.89 | +0.38 | +3.62% | 75951 | 8087.315 | 3.66% | | 300696 | 爱乐达 | 29.38 | 2911.02 | +1.01 | +3.56% | 163470 | 46811.46 | 6.15% | | 603261 | *ST立航 | 21.76 | -14.84 | +0.73 | +3.47% | 15938 | 3412.937 | 2.06% | | 688302 | 海创药业-U | 60.11 | -36.98 | +1.93 | +3.32% | 30363.1 | 18086.64 | 3.72% | | 000858 | 五粮液 | 129.53 | 15.57 | +4.06 | +3.24% | 435251 | 561023.6 | 1.12% | | 688506 | 百利天恒 | 334.50 | -64.59 | +10.42 | +3.22% | 13916.92 | 46352.96 | 1.35% | | 920029 | 开发科技 | 103.52 | 20.84 | +3.04 | +3.03% | 28789 | 29500.12 | 9.06% | | 688117 | 圣诺生物 | 42.25 | 56.74 | +1.21 | +2.95% | 69834.02 | 29341.28 | 4.44% | | 002697 | 红旗连锁 | 5.95 | 15.11 | +0.17 | +2.94% | 1021309 | 60374.46 | 8.92% | | 688553 | 汇宇制药-W | 24.76 | 41.40 | +0.67 | +2.78% | 117884.7 | 28983.14 | 3.43% | | 002466 | 天齐锂业 | 43.96 | -18.48 | +1.16 | +2.71% | 699052 | 306859.6 | 4.74% | | 000888 | 峨眉山A | 14.48 | 34.15 | +0.38 | +2.70% | 316269 | 45260.57 | 6.00% | | 300492 | 华图山鼎 | 67.96 | 92.63 | +1.77 | +2.67% | 23244 | 15659.98 | 1.18% | | 300414 | 中光防雷 | 13.97 | 279.31 | +0.36 | +2.65% | 228825 | 31403.12 | 7.30% | | 870199 | 倍益康 | 41.86 | 227.17 | +1.06 | +2.60% | 33988 | 14444.71 | 9.14% | | 000568 | 泸州老窖 | 137.19 | 14.97 | +3.47 | +2.59% | 144163 | 197851.1 | 0.98% | | 688297 | 中无人机 | 59.26 | -3970.47 | +1.47 | +2.54% | 173797.6 | 101045.3 | 2.57% | | 600039 | 四川路桥 | 8.66 | 10.42 | +0.21 | +2.49% | 465350 | 40025.39 | 0.69% | | 601208 | 东材科技 | 19.88 | 93.47 | +0.48 | +2.47% | 1106646 | 215934.3 | 11.13% | | 600391 | 航发科技 | 31.77 | 140.75 | +0.74 | +2.38% | 192383 | 60177.32 | 5.83% | | 600438 | 通威股份 | 22.03 | -11.19 | +0.50 | +2.32% | 1326680 | 290003.1 | 2.95% | | 002773 | 康弘药业 | 40.26 | 30.19 | +0.90 | +2.29% | 97166 | 38931.74 | 1.41% | | 688696 | 极米科技 | 128.36 | 43.89 | +2.57 | +2.04% | 37973.02 | 48963.51 | 5.42% | | 920008 | 成电光信 | 37.31 | 124.74 | +0.68 | +1.86% | 21728 | 8023.767 | 6.55% | | 002818 | 富森美 | 12.36 | 13.83 | +0.22 | +1.81% | 81664 | 10062.22 | 2.74% | | 002240 | 盛新锂能 | 17.12 | -12.28 | +0.30 | +1.78% | 308546 | 52865.94 | 3.56% | | 688629 | 华丰科技 | 93.83 | 286.69 | +1.62 | +1.76% | 285859.6 | 254672.8 | 15.73% | | 603027 | 千禾味业 | 12.33 | 28.94 | +0.21 | +1.73% | 292433 | 35980.22 | 3.04% | | 688319 | 欧林生物 | 29.78 | 195.40 | +0.50 | +1.71% | 117874.1 | 35500.04 | 2.91% | | 301592 | 六九一二 | 152.85 | 156.74 | +2.55 | +1.70% | 12526 | 18966.4 | 7.16% | | 688513 | 苑东生物 | 65.53 | 50.67 | +1.03 | +1.60% | 46777.46 | 30384.98 | 2.65% | | 688636 | 智明达 | 38.60 | 115.50 | +0.59 | +1.55% | 78837.14 | 29570.33 | 4.70% | | 600793 | 宜宾纸业 | 25.01 | -36.74 | +0.35 | +1.42% | 57488 | 14317.76 | 3.25% | | 603809 | 豪能股份 | 15.34 | 38.11 | +0.21 | +1.39% | 207309 | 31633.97 | 2.41% | | 002312 | 川发龙蟒 | 11.69 | 46.20 | +0.16 | +1.39% | 632118 | 74070.95 | 3.59% | | 002497 | 雅化集团 | 14.01 | 55.55 | +0.18 | +1.30% | 388859 | 54418.42 | 3.67% | | 002978 | 安宁股份 | 33.23 | 18.36 | +0.41 | +1.25% | 102990 | 34399.1 | 2.78% | | 600779 | 水井坊 | 47.04 | 19.05 | +0.55 | +1.18% | 89914 | 42545.06 | 1.84% | | 001337 | 四川黄金 | 24.07 | 31.97 | +0.26 | +1.09% | 157954 | 38043.8 | 5.48% | | 600353 | 旭光电子 | 17.89 | 134.89 | +0.18 | +1.02% | 608077 | 107812.8 | 7.34% | | 600378 | 昊华科技 | 30.37 | 36.57 | +0.29 | +0.96% | 144545 | 43975.06 | 1.35% | | 430425 | 乐创技术 | 26.44 | 69.25 | +0.23 | +0.88% | 46371 | 12285.59 | 7.83% | | 301117 | 佳缘科技 | 35.29 | 499.00 | +0.28 | +0.80% | 80656 | 28217.69 | 10.15% | | 300789 | 唐源电气 | 28.99 | 69.42 | +0.21 | +0.73% | 32070 | 9281.293 | 3.24% | | 603477 | 巨星农牧 | 21.15 | 13.72 | +0.15 | +0.71% | 166615 | 35089.52 | 3.27% | | 601107 | 四川成渝 | 5.66 | 10.83 | +0.04 | +0.71% | 382423 | 21854.39 | 1.77% | | 603053 | 成都燃气 | 10.51 | 19.02 | +0.07 | +0.67% | 81803 | 8518.857 | 0.92% | | 002386 | 天原股份 | 5.11 | -14.65 | +0.03 | +0.59% | 249551 | 12737.02 | 1.92% | | 002357 | 富临运业 | 10.71 | 21.56 | +0.06 | +0.56% | 82303 | 8702.808 | 2.63% | | 600109 | 国金证券 | 10.31 | 16.45 | +0.05 | +0.49% | 1003337 | 104135.5 | 2.70% | | 000688 | 国城矿业 | 14.26 | 43.94 | +0.06 | +0.42% | 136309 | 19461.39 | 1.21% | | 000629 | 钒钛股份 | 2.79 | -504.51 | +0.01 | +0.36% | 1036611 | 28992.91 | 1.12% | | 300502 | 新易盛 | 356.20 | 59.84 | +1.25 | +0.35% | 608797 | 2143386 | 6.88% | | 300733 | 西菱动力 | 20.67 | 76.87 | +0.07 | +0.34% | 127561 | 26340.14 | 5.66% | | 600678 | 四川金顶 | 10.27 | 602.07 | +0.03 | +0.29% | 212407 | 21578.71 | 6.09% | | 833230 | 欧康医药 | 16.01 | 137.74 | +0.04 | +0.25% | 14184 | 2294.924 | 3.04% | | 003023 | 彩虹集团 | 23.00 | 27.08 | +0.05 | +0.22% | 53578 | 12320.86 | 5.10% | | 300440 | 运达科技 | 13.17 | 115.12 | +0.02 | +0.15% | 79192 | 10396.71 | 1.79% | | 300467 | 迅游科技 | 22.92 | 310.03 | +0.03 | +0.13% | 62805 | 14338.26 | 3.73% | | 920027 | 交大铁发 | 30.50 | 61.49 | +0.02 | +0.07% | 18223 | 5586.344 | 6.93% | | 300101 | 振芯科技 | 26.60 | 262.25 | +0.01 | +0.04% | 193839 | 51519.01 | 3.42% | | 000155 | 川能动力 | 10.19 | 47.11 | 0.00 | 0.00% | 215759 | 22061.54 | 1.17% | | 000598 | 兴蓉环境 | 6.82 | 9.96 | 0.00 | 0.00% | 230570 | 15751.86 | 0.77% | | 000935 | 四川双马 | 20.13 | 36.84 | 0.00 | 0.00% | 128585 | 25973.14 | 1.68% | | 002630 | ST华西 | 2.78 | -8.77 | 0.00 | 0.00% | 545426 | 15062.77 | 5.29% | | 688311 | 盟升电子 | 43.11 | -27.24 | -0.03 | -0.07% | 65269.25 | 28132.92 | 3.89% | | 002422 | 科伦药业 | 36.46 | 27.27 | -0.03 | -0.08% | 280269 | 101709.1 | 2.15% | | 833781 | 瑞奇智造 | 11.05 | 1177.66 | -0.01 | -0.09% | 29250 | 3265.943 | 2.87% | | 002749 | 国光股份 | 16.13 | 19.79 | -0.02 | -0.12% | 55015 | 8889.896 | 1.21% | | 301213 | 观想科技 | 64.42 | -500.17 | -0.11 | -0.17% | 21252 | 13601.66 | 4.11% | | 600828 | 茂业商业 | 4.07 | -87.71 | -0.01 | -0.25% | 177323 | 7243.578 | 1.02% | | 301286 | 侨源股份 | 26.85 | 55.90 | -0.10 | -0.37% | 21905 | 5919.717 | 1.36% | | 000510 | 新金路 | 5.34 | -95.97 | -0.02 | -0.37% | 262861 | 14099.39 | 4.33% | | 601838 | 成都银行 | 18.47 | 5.88 | -0.07 | -0.38% | 365298 | 67708.22 | 0.86% | | 000586 | 汇源通信 | 12.83 | 481.26 | -0.05 | -0.39% | 90565 | 11478.14 | 4.68% | | 300434 | 金石亚药 | 10.20 | 34.64 | -0.04 | -0.39% | 99880 | 10233.66 | 2.98% | | 688283 | 坤恒顺维 | 33.90 | 115.19 | -0.14 | -0.41% | 21116.54 | 7079.875 | 1.73% | | 600331 | 宏达股份 | 10.98 | 5127.96 | -0.05 | -0.45% | 436773 | 48071.87 | 2.15% | | 000731 | 四川美丰 | 7.11 | 35.04 | -0.04 | -0.56% | 89644 | 6390.422 | 1.60% | | 300470 | 中密控股 | 38.90 | 19.90 | -0.22 | -0.56% | 39229 | 15312.23 | 1.99% | | 603317 | 天味食品 | 12.05 | 22.60 | -0.07 | -0.58% | 123119 | 14971.64 | 1.16% | | 002246 | 北化股份 | 17.51 | 219.69 | -0.11 | -0.62% | 168263 | 29489.35 | 3.06% | | 002023 | 海特高新 | 12.54 | 106.17 | -0.08 | -0.63% | 411343 | 51659.55 | 5.55% | | 300432 | 富临精工 | 15.29 | 59.48 | -0.10 | -0.65% | 977804.9 | 149485.4 | 5.78% | | 000912 | 泸天化 | 4.44 | -606.30 | -0.03 | -0.67% | 111812 | 4990.397 | 0.71% | | 600101 | 明星电力 | 10.09 | 27.89 | -0.07 | -0.69% | 139206 | 14077.86 | 2.54% | | 002935 | 天奥电子 | 16.97 | 126.16 | -0.14 | -0.82% | 86275 | 14647.08 | 2.08% | | 000593 | 德龙汇能 | 6.52 | 183.05 | -0.06 | -0.91% | 74267 | 4855.236 | 2.07% | | 002951 | 金时科技 | 16.43 | 424.23 | -0.16 | -0.96% | 47534 | 7821.864 | 1.17% | | 000790 | 华神科技 | 4.00 | -35.32 | -0.04 | -0.99% | 128199 | 5151.009 | 2.06% | | 002480 | 新筑股份 | 6.88 | -17.98 | -0.07 | -1.01% | 145299 | 9993.56 | 1.89% | | 300092 | 科新机电 | 12.75 | 28.05 | -0.13 | -1.01% | 71332 | 9176.042 | 3.40% | | 601811 | 新华文轩 | 16.31 | 11.94 | -0.17 | -1.03% | 43314 | 7149.533 | 0.55% | | 300463 | 迈克生物 | 12.26 | -182.54 | -0.13 | -1.05% | 88087 | 10844.19 | 1.78% | | 833943 | 优机股份 | 28.97 | 33.77 | -0.33 | -1.13% | 20569 | 5995.009 | 3.97% | | 002977 | 天箭科技 | 39.48 | -2768.70 | -0.45 | -1.13% | 30492 | 12019.61 | 4.58% | | 002366 | 融发核电 | 7.73 | -359.42 | -0.09 | -1.15% | 936968 | 73043.24 | 7.46% | | 601399 | 国机重装 | 3.31 | 51.87 | -0.04 | -1.19% | 675771.1 | 22526.2 | 0.94% | | 000810 | 创维数字 | 12.54 | 116.80 | -0.16 | -1.26% | 225427 | 28264.49 | 2.03% | | 300022 | 吉峰科技 | 8.61 | -197.84 | -0.11 | -1.26% | 171394 | 14779.29 | 3.47% | | 600558 | 大西洋 | 5.39 | 26.44 | -0.07 | -1.28% | 181176 | 9837.056 | 2.02% | | 300841 | 康华生物 | 75.33 | 47.38 | -0.99 | -1.30% | 37146 | 28079 | 3.12% | | 301050 | 雷电微力 | 56.02 | 54.73 | -0.76 | -1.34% | 104393 | 58766.27 | 5.02% | | 300820 | 英杰电气 | 50.29 | 42.11 | -0.69 | -1.35% | 31667 | 15933.1 | 2.85% | | 300937 | 药易购 | 28.92 | -825.41 | -0.40 | -1.36% | 21411 | 6230.166 | 3.40% | | 301336 | 趣睡科技 | 57.49 | 72.55 | -0.86 | -1.47% | 18173 | 10623.04 | 5.97% | | 300425 | 中建环能 | 5.27 | 51.29 | -0.08 | -1.50% | 145865 | 7734.683 | 2.15% | | 000710 | 贝瑞基因 | 15.05 | -25.69 | -0.23 | -1.51% | 227188 | 34335.15 | 6.95% | | 600505 | 西昌电力 | 13.64 | 134.19 | -0.21 | -1.52% | 91009 | 12476.65 | 2.50% | | 300471 | 厚普股份 | 11.02 | -54.17 | -0.17 | -1.52% | 89522 | 9921.728 | 2.44% | | 603077 | 和邦生物 | 1.91 | -154.70 | -0.03 | -1.55% | 1045187 | 20119.26 | 1.18% | | 600880 | 博瑞传播 | 5.07 | 376.77 | -0.08 | -1.55% | 231299 | 11780.73 | 2.12% | | 001288 | 运机集团 | 23.75 | 32.87 | -0.38 | -1.57% | 57773 | 13683.58 | 3.81% | | 301515 | 港通医疗 | 21.83 | -232.33 | -0.35 | -1.58% | 28537 | 6203.415 | 4.53% | | 688070 | 纵横股份 | 61.00 | -279.64 | -1.00 | -1.61% | 19692.42 | 12082.62 | 2.25% | | 300370 | 安控科技 | 3.04 | -51.01 | -0.05 | -1.62% | 356614 | 10843.92 | 2.69% | | 300865 | 大宏立 | 32.34 | -985.67 | -0.54 | -1.64% | 21388 | 6973.93 | 3.80% | | 002777 | 久远银海 | 19.91 | 88.64 | -0.34 | -1.68% | 132800 | 26563.77 | 3.28% | | 688737 | 中自科技 | 23.48 | -85.03 | -0.41 | -1.72% | 24530.53 | 5794.037 | 2.05% | | 603333 | 尚纬股份 | 7.99 | -390.60 | -0.14 | -1.72% | 108979 | 8732.519 | 1.75% | | 002268 | 电科网安 | 19.12 | 80.90 | -0.34 | -1.75% | 211159 | 40394.04 | 2.50% | | 000558 | 天府文旅 | 6.30 | -329.50 | -0.12 | -1.87% | 2418925 | 157700.2 | 18.77% | | 000876 | 新希望 | 9.88 | 15.59 | -0.19 | -1.89% | 637168 | 63564.86 | 1.42% | | 688511 | *ST天微 | 23.91 | -114.93 | -0.47 | -1.93% | 12085.65 | 2881.067 | 1.18% | | 002628 | 成都路桥 | 4.87 | -42.41 | -0.10 | -2.01% | 238629 | 11698.82 | 3.17% | | 600674 | 川投能源 | 14.89 | 15.55 | -0.31 | -2.04% | 666120 | 100431.1 | 1.37% | | 002798 | 帝欧家居 | 6.55 | -5.56 | -0.14 | -2.09% | 144407 | 9499.281 | 3.30% | | 600875 | 东方电气 | 19.78 | 21.35 | -0.43 | -2.13% | 442653 | 88121.69 | 2.19% | | 600131 | 国网信通 | 17.92 | 33.10 | -0.39 | -2.13% | 182535 | 32855.69 | 1.53% | | 301256 | 华融化学 | 10.74 | 57.69 | -0.24 | -2.19% | 66845 | 7243.99 | 1.39% | | 603327 | 福蓉科技 | 10.22 | 105.43 | -0.23 | -2.20% | 128466 | 13190.86 | 1.29% | | 301596 | 瑞迪智驱 | 91.21 | 69.39 | -2.06 | -2.21% | 23487 | 21683.26 | 7.50% | | 600979 | 广安爱众 | 5.26 | 34.45 | -0.12 | -2.23% | 485565 | 25697.2 | 3.94% | | 300535 | 达威股份 | 20.13 | -76.99 | -0.46 | -2.23% | 21530 | 4360.01 | 2.82% | | 600644 | 乐山电力 | 12.23 | 333.21 | -0.30 | -2.39% | 214257 | 26275.09 | 3.70% | | 600137 | 浪莎股份 | 19.07 | 73.13 | -0.47 | -2.41% | 28524 | 5494.392 | 2.93% | | 688528 | 秦川物联 | 10.83 | -17.09 | -0.29 | -2.61% | 30832.64 | 3358.623 | 1.84% | | 603679 | 华体科技 | 16.86 | -36.36 | -0.47 | -2.71% | 74711 | 12666.87 | 4.53% | | 688776 | 国光电气 | 82.50 | -554.11 | -2.53 | -2.98% | 34203.32 | 28094.19 | 3.16% | | 000801 | 四川九洲 | 17.89 | 91.61 | -0.57 | -3.09% | 369284 | 66328.84 | 3.61% | | 301233 | 盛帮股份 | 62.93 | 36.56 | -2.04 | -3.14% | 32850 | 20679.16 | 16.50% | | 000509 | 华塑控股 | 3.34 | -198.91 | -0.11 | -3.19% | 163227 | 5517.882 | 1.52% | | 000757 | 浩物股份 | 4.84 | 89.48 | -0.16 | -3.20% | 285087 | 13918.27 | 5.35% | | 300678 | 中科信息 | 37.70 | 1337.10 | -1.28 | -3.28% | 140285 | 53320.95 | 4.82% | | 300504 | 天邑股份 | 15.57 | -41.57 | -0.53 | -3.29% | 75341 | 11766.88 | 3.45% | | 300540 | 蜀道装备 | 18.78 | 52.35 | -0.66 | -3.40% | 110751 | 20835.06 | 5.36% | | 600603 | ST广物 | 8.45 | 19.76 | -0.31 | -3.54% | 158667 | 13611.77 | 1.33% | | 300780 | 德恩精工 | 17.93 | -20.82 | -0.67 | -3.60% | 92215 | 16661.53 | 8.58% | | 000803 | 山高环能 | 6.99 | 37.16 | -0.27 | -3.72% | 164490 | 11579.04 | 3.58% | | 300987 | 川网传媒 | 18.62 | 154.94 | -0.72 | -3.72% | 77043 | 14475.28 | 4.44% | | 600839 | 四川长虹 | 11.42 | 57.06 | -0.45 | -3.79% | 3123479 | 360499.6 | 6.77% | | 300127 | 银河磁体 | 34.50 | 72.92 | -1.48 | -4.11% | 245614 | 85945.64 | 10.64% | | 300249 | 依米康 | 18.27 | -102.03 | -0.84 | -4.40% | 573354 | 104847.6 | 15.35% | | 688053 | 思科瑞 | 35.04 | -234.38 | -1.67 | -4.55% | 53044.48 | 18757.54 | 5.30% | | 301239 | 普瑞眼科 | 40.78 | -46.76 | -1.98 | -4.63% | 49640 | 20260.88 | 3.32% | | 300366 | 创意信息 | 9.36 | -75.94 | -0.47 | -4.78% | 901499.1 | 85254.18 | 16.99% | | 000628 | 高新发展 | 57.62 | 291.57 | -3.01 | -4.96% | 185091 | 107933.9 | 9.63% | | 688709 | 成都华微 | 43.51 | 327.51 | -2.37 | -5.17% | 135814.8 | 59131.35 | 6.23% | | 002259 | 升达林业 | 4.47 | 48.41 | -0.25 | -5.30% | 229567 | 10385.13 | 3.05% | | 301172 | 君逸数码 | 24.93 | 91.77 | -1.59 | -6.00% | 143924 | 36446.22 | 14.57% | | 300547 | 川环科技 | 49.80 | 53.21 | -4.20 | -7.78% | 302047 | 154470 | 16.95% | | 603759 | 海天股份 | 7.97 | 14.00 | -0.68 | -7.86% | 204851 | 16535.54 | 4.44% | | 002272 | 川润股份 | 17.48 | -102.53 | -1.94 | -9.99% | 1091315 | 196029.2 | 28.24% |
|