|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠柏新材(301555)上海市上涨家数:170下跌家数:273平均涨幅:-0.44%平均换手:2.26%总成交额:1410.32亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 921716 | 41366.7 | 10.80% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 113249 | 7700.93 | 1.09% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 519845 | 46453.15 | 2.78% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 242286 | 45259.04 | 2.39% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 95370 | 176554.1 | 1.56% | | 688691 | 灿芯股份 | 145.00 | -150.76 | +10.98 | +8.19% | 59402.88 | 83574.45 | 8.31% | | 688160 | 步科股份 | 156.67 | 233.12 | +11.39 | +7.84% | 28763.94 | 43020.07 | 3.42% | | 688368 | 晶丰明源 | 141.51 | 280.90 | +9.21 | +6.96% | 28186.44 | 39382.21 | 3.19% | | 301499 | 维科精密 | 32.27 | 89.37 | +2.08 | +6.89% | 42178 | 13311.03 | 12.20% | | 688179 | 阿拉丁 | 15.53 | 61.53 | +0.99 | +6.81% | 157795.4 | 23993.28 | 4.74% | | 688584 | 上海合晶 | 25.22 | 114.40 | +1.60 | +6.77% | 78946.53 | 19824.44 | 2.32% | | 603012 | 创力集团 | 7.62 | 30.92 | +0.48 | +6.72% | 353812 | 26582.94 | 5.47% | | 688766 | 普冉股份 | 189.81 | 221.77 | +10.53 | +5.87% | 63301.15 | 116763.2 | 4.28% | | 301161 | 唯万密封 | 39.98 | 66.09 | +2.18 | +5.77% | 68535 | 27377.85 | 8.88% | | 920139 | 华岭股份 | 24.42 | -231.16 | +1.33 | +5.76% | 110288 | 26335.84 | 4.27% | | 688123 | 聚辰股份 | 150.43 | 59.71 | +8.02 | +5.63% | 63639.48 | 94178.24 | 4.02% | | 601231 | 环旭电子 | 32.19 | 45.33 | +1.62 | +5.30% | 474267 | 152806.4 | 2.08% | | 301563 | 云汉芯城 | 184.50 | 105.18 | +8.70 | +4.95% | 23991 | 43086.34 | 17.20% | | 603006 | 联明股份 | 14.04 | 48.27 | +0.66 | +4.93% | 112454 | 15985.75 | 4.42% | | 688008 | 澜起科技 | 141.84 | 78.71 | +6.64 | +4.91% | 309932.7 | 429892.4 | 2.70% | | 600517 | 国网英大 | 6.69 | 16.25 | +0.31 | +4.86% | 830972.9 | 56252.43 | 1.45% | | 603037 | 凯众股份 | 16.94 | 51.83 | +0.75 | +4.63% | 145961 | 24275.39 | 5.48% | | 603650 | 彤程新材 | 62.73 | 67.54 | +2.77 | +4.62% | 362415 | 228473.5 | 5.90% | | 301289 | 国缆检测 | 63.23 | 56.51 | +2.73 | +4.51% | 19798 | 12464 | 2.55% | | 688082 | 盛美上海 | 214.00 | 61.86 | +9.23 | +4.51% | 43865.15 | 92820.88 | 1.01% | | 688301 | 奕瑞科技 | 116.34 | 45.09 | +4.92 | +4.42% | 15444.75 | 17740 | 0.77% | | 688596 | 正帆科技 | 34.30 | 37.73 | +1.39 | +4.22% | 109206.3 | 37425.24 | 3.71% | | 688019 | 安集科技 | 293.82 | 66.09 | +11.62 | +4.12% | 36076.75 | 104837 | 2.14% | | 603728 | 鸣志电器 | 73.99 | 385.13 | +2.80 | +3.93% | 49320 | 35598.32 | 1.18% | | 300511 | 雪榕生物 | 6.43 | -7.99 | +0.24 | +3.88% | 479925 | 31378 | 8.57% | | 688031 | 星环科技-U | 178.21 | -81.84 | +6.61 | +3.85% | 41078.5 | 73238.2 | 4.37% | | 603730 | 岱美股份 | 9.18 | 31.62 | +0.34 | +3.85% | 293712 | 27200.49 | 1.37% | | 603256 | 宏和科技 | 39.41 | 225.30 | +1.40 | +3.68% | 245149 | 96238.96 | 2.79% | | 300286 | 安科瑞 | 27.31 | 33.64 | +0.94 | +3.56% | 79443 | 21653.18 | 3.75% | | 600021 | 上海电力 | 21.66 | 23.17 | +0.69 | +3.29% | 930323.1 | 201585.2 | 3.30% | | 300899 | *ST凯鑫 | 37.25 | 107.12 | +1.15 | +3.19% | 6629 | 2439.7 | 1.62% | | 603009 | 北特科技 | 49.20 | 161.24 | +1.51 | +3.17% | 57753 | 27966.98 | 1.71% | | 688012 | 中微公司 | 382.37 | 125.10 | +11.37 | +3.06% | 147635.4 | 572258.4 | 2.36% | | 300222 | 科大智能 | 12.30 | 85.96 | +0.36 | +3.02% | 285270 | 35310.71 | 4.50% | | 688213 | 思特威-W | 97.53 | 47.90 | +2.84 | +3.00% | 60285.78 | 58106 | 1.86% | | 688392 | 骄成超声 | 148.46 | 107.76 | +4.25 | +2.95% | 9221.79 | 13559.85 | 0.80% | | 301525 | 儒竞科技 | 89.95 | 55.26 | +2.55 | +2.92% | 7947 | 7050.81 | 3.37% | | 600676 | 交运股份 | 9.53 | -50.30 | +0.27 | +2.92% | 732624.9 | 70417.45 | 7.12% | | 605208 | 永茂泰 | 13.79 | 87.94 | +0.38 | +2.83% | 50459 | 6928.351 | 1.53% | | 688206 | 概伦电子 | 40.59 | 5546.55 | +1.09 | +2.76% | 35921.36 | 14555.3 | 0.83% | | 301005 | 超捷股份 | 198.22 | 1963.78 | +5.31 | +2.75% | 93707 | 185271.7 | 7.08% | | 603324 | 盛剑科技 | 27.11 | 67.71 | +0.71 | +2.69% | 32440 | 8760.77 | 2.20% | | 600171 | 上海贝岭 | 33.76 | 66.26 | +0.87 | +2.65% | 233837 | 78151.8 | 3.30% | | 002527 | 新时达 | 16.84 | -46.26 | +0.43 | +2.62% | 112678 | 18653.57 | 2.13% | | 301099 | 雅创电子 | 50.16 | 70.60 | +1.28 | +2.62% | 63951 | 31754.3 | 7.12% | | 688110 | 东芯股份 | 122.50 | -296.07 | +3.00 | +2.51% | 98096.97 | 118838.9 | 2.22% | | 603790 | 雅运股份 | 20.70 | 69.13 | +0.49 | +2.42% | 17656 | 3592.01 | 0.92% | | 300762 | 上海瀚讯 | 50.46 | -392.41 | +1.16 | +2.35% | 561225 | 289845 | 8.94% | | 603275 | 众辰科技 | 48.52 | 37.23 | +1.07 | +2.26% | 11963 | 5748.87 | 2.88% | | 603786 | 科博达 | 82.25 | 38.96 | +1.81 | +2.25% | 11564 | 9476.36 | 0.29% | | 300508 | 维宏股份 | 40.83 | 51.02 | +0.89 | +2.23% | 27206 | 10938.59 | 3.33% | | 301000 | 肇民科技 | 39.93 | 67.23 | +0.87 | +2.23% | 33184 | 13155.39 | 1.45% | | 688391 | 钜泉科技 | 32.35 | 55.92 | +0.70 | +2.21% | 18829.98 | 6146.516 | 1.63% | | 002636 | 金安国纪 | 18.42 | 121.30 | +0.38 | +2.11% | 440685 | 80859.65 | 6.08% | | 600846 | 同济科技 | 14.33 | 33.90 | +0.29 | +2.07% | 37051 | 5269.54 | 0.59% | | 603083 | 剑桥科技 | 128.43 | 165.15 | +2.59 | +2.06% | 169763 | 218457.4 | 6.16% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.06 | +2.05% | 2938590 | 88439.41 | 3.31% | | 600104 | 上汽集团 | 15.17 | 60.98 | +0.30 | +2.02% | 922199.1 | 141217.7 | 0.80% | | 688336 | 三生国健 | 58.54 | 41.48 | +1.13 | +1.97% | 27907.04 | 16420.68 | 0.45% | | 300501 | 海顺新材 | 16.45 | 73.13 | +0.31 | +1.92% | 61512 | 10259.38 | 6.11% | | 301062 | 上海艾录 | 9.41 | -70.07 | +0.17 | +1.84% | 159379 | 15160.79 | 5.11% | | 001396 | 誉帆科技 | 42.92 | 34.59 | +0.76 | +1.80% | 32062 | 13787.57 | 14.44% | | 600741 | 华域汽车 | 20.38 | 9.31 | +0.36 | +1.80% | 81969 | 16624.94 | 0.26% | | 300802 | 矩子科技 | 20.68 | 67.43 | +0.36 | +1.77% | 22584 | 4624.02 | 1.16% | | 002346 | 柘中股份 | 21.27 | 16.39 | +0.37 | +1.77% | 49695 | 10575.65 | 1.26% | | 688680 | 海优新材 | 55.65 | -9.03 | +0.95 | +1.74% | 18352.35 | 10014.9 | 2.18% | | 002451 | 摩恩电气 | 12.71 | 425.21 | +0.21 | +1.68% | 712296.9 | 92677.84 | 16.22% | | 601968 | 宝钢包装 | 5.53 | 36.90 | +0.09 | +1.65% | 60895 | 3335.74 | 0.48% | | 601727 | 上海电气 | 9.25 | 171.99 | +0.15 | +1.65% | 1565332 | 145558.6 | 1.24% | | 688578 | 艾力斯 | 101.35 | 23.00 | +1.57 | +1.57% | 17620.22 | 17755.96 | 0.39% | | 600835 | 上海机电 | 30.71 | 34.37 | +0.47 | +1.55% | 73668 | 22265.39 | 0.91% | | 688330 | 宏力达 | 41.88 | 26.80 | +0.63 | +1.53% | 25709.41 | 10847.6 | 1.84% | | 688372 | 伟测科技 | 133.50 | 74.07 | +1.99 | +1.51% | 34421.11 | 45498.79 | 2.31% | | 688071 | 华依科技 | 34.91 | -63.47 | +0.51 | +1.48% | 15665.55 | 5459.31 | 1.85% | | 688484 | 南芯科技 | 42.68 | 80.66 | +0.62 | +1.47% | 36620.71 | 15558.78 | 1.24% | | 001266 | 宏英智能 | 34.43 | 86.51 | +0.50 | +1.47% | 14975 | 5115.12 | 2.58% | | 605098 | 行动教育 | 47.33 | 19.54 | +0.68 | +1.46% | 14835 | 7034.75 | 1.24% | | 603350 | 安乃达 | 39.35 | 37.86 | +0.55 | +1.42% | 12580 | 4903.83 | 2.86% | | 688710 | 益诺思 | 64.46 | 44450.45 | +0.90 | +1.42% | 7364.67 | 4683.983 | 0.81% | | 603501 | 豪威集团 | 130.27 | 39.34 | +1.80 | +1.40% | 83906 | 108943.1 | 0.69% | | 002506 | 协鑫集成 | 2.94 | -30.24 | +0.04 | +1.38% | 1421927 | 41836.2 | 2.43% | | 688682 | 霍莱沃 | 60.78 | 556.48 | +0.80 | +1.33% | 16699.66 | 10191.02 | 1.64% | | 603690 | 至纯科技 | 33.08 | -149.80 | +0.41 | +1.25% | 187075 | 61714.09 | 4.88% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.20 | +1.25% | 5188 | 832.35 | 0.40% | | 301151 | 冠龙节能 | 19.77 | 41.29 | +0.23 | +1.18% | 13519 | 2673.06 | 0.80% | | 300378 | 鼎捷数智 | 65.61 | 113.59 | +0.76 | +1.17% | 215303 | 143795.6 | 7.99% | | 605222 | 起帆电缆 | 20.36 | 56.52 | +0.23 | +1.14% | 59397 | 12209.84 | 1.44% | | 603515 | 欧普照明 | 18.78 | 16.27 | +0.21 | +1.13% | 13646 | 2554.06 | 0.19% | | 688126 | 沪硅产业 | 22.93 | -71.14 | +0.25 | +1.10% | 353669.8 | 81662.69 | 1.29% | | 002058 | *ST威尔 | 23.46 | 18.76 | +0.25 | +1.08% | 8350 | 1948.29 | 0.58% | | 688585 | 上纬新材 | 149.28 | 715.28 | +1.58 | +1.07% | 23972 | 36378.19 | 0.59% | | 603296 | 华勤技术 | 96.70 | 24.71 | +0.97 | +1.01% | 52292 | 50525.53 | 0.92% | | 688061 | 灿瑞科技 | 35.96 | -61.89 | +0.36 | +1.01% | 4278.73 | 1535.139 | 0.95% | | 688798 | 艾为电子 | 80.45 | 53.18 | +0.80 | +1.00% | 16553.53 | 13296.13 | 1.22% | | 603189 | 网达软件 | 22.41 | 1051.79 | +0.22 | +0.99% | 75858 | 17072.74 | 2.81% | | 688335 | 复洁科技 | 37.93 | -171.51 | +0.36 | +0.96% | 31904.95 | 12372.32 | 2.16% | | 300983 | 尤安设计 | 27.48 | -24.43 | +0.26 | +0.96% | 6272 | 1738.32 | 0.59% | | 600820 | 隧道股份 | 6.62 | 8.16 | +0.06 | +0.91% | 227945 | 15138.76 | 0.72% | | 603499 | 翔港科技 | 22.13 | 52.38 | +0.20 | +0.91% | 24160 | 5363.09 | 0.80% | | 603226 | 菲林格尔 | 31.64 | -236.59 | +0.28 | +0.89% | 9934 | 3126.97 | 0.28% | | 002706 | 良信股份 | 11.40 | 41.89 | +0.10 | +0.88% | 232525 | 26948.59 | 2.54% | | 002454 | 松芝股份 | 9.22 | 27.91 | +0.08 | +0.88% | 125816 | 11660.13 | 2.01% | | 603131 | 上海沪工 | 28.42 | -256.39 | +0.24 | +0.85% | 120967 | 34503.02 | 3.68% | | 300126 | 锐奇股份 | 8.62 | -126.43 | +0.07 | +0.82% | 28892 | 2482.53 | 1.37% | | 300129 | 泰胜风能 | 14.95 | 66.50 | +0.12 | +0.81% | 462514 | 69936.24 | 6.44% | | 300613 | 富瀚微 | 48.59 | 73.36 | +0.39 | +0.81% | 22521 | 10924.61 | 1.03% | | 600895 | 张江高科 | 45.33 | 64.53 | +0.36 | +0.80% | 211632 | 96121.66 | 1.37% | | 688351 | 微电生理 | 26.54 | 238.97 | +0.21 | +0.80% | 30355.39 | 8128.768 | 2.43% | | 600320 | 振华重工 | 5.14 | 43.36 | +0.04 | +0.78% | 264020 | 13620.38 | 0.79% | | 603365 | 水星家纺 | 20.66 | 13.93 | +0.16 | +0.78% | 4218 | 869.78 | 0.16% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 151821 | 12244.53 | 0.31% | | 300327 | 中颖电子 | 29.83 | 100.62 | +0.22 | +0.74% | 74128 | 22108.65 | 2.18% | | 600732 | 爱旭股份 | 13.66 | -9.58 | +0.10 | +0.74% | 123608 | 16936.21 | 0.68% | | 301173 | 毓恬冠佳 | 47.97 | 26.21 | +0.34 | +0.71% | 2937 | 1402.66 | 1.65% | | 688385 | 复旦微电 | 83.88 | 144.86 | +0.58 | +0.70% | 81517.64 | 68346.66 | 1.52% | | 603960 | 克来机电 | 20.94 | 124.64 | +0.14 | +0.67% | 47857 | 9991.05 | 1.83% | | 002116 | 中国海诚 | 10.52 | 13.74 | +0.07 | +0.67% | 33805 | 3563.44 | 0.73% | | 603122 | 合富中国 | 18.57 | -650.02 | +0.12 | +0.65% | 164799 | 30843.81 | 4.14% | | 920693 | 阿为特 | 42.30 | 312.32 | +0.25 | +0.59% | 4519 | 1911.848 | 1.23% | | 300551 | 古鳌科技 | 17.00 | -17.74 | +0.10 | +0.59% | 64044 | 10956.46 | 1.89% | | 601611 | 中国核建 | 17.57 | 30.87 | +0.10 | +0.57% | 768536 | 136501.5 | 2.55% | | 301303 | 真兰仪表 | 15.64 | 18.91 | +0.08 | +0.51% | 9598 | 1500.04 | 0.94% | | 603211 | 晋拓股份 | 22.31 | 96.43 | +0.11 | +0.50% | 24353 | 5428.77 | 0.90% | | 603057 | 紫燕食品 | 27.33 | 58.97 | +0.13 | +0.48% | 44506 | 12024.83 | 1.08% | | 920414 | 欧普泰 | 13.15 | -43.08 | +0.06 | +0.46% | 23131 | 3086.22 | 4.20% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.04 | +0.46% | 40614 | 3598.96 | 0.85% | | 688802 | 沐曦股份-U | 600.00 | -246.77 | +2.67 | +0.45% | 5578.57 | 33571.18 | 3.08% | | 601872 | 招商轮船 | 11.44 | 18.33 | +0.05 | +0.44% | 481180 | 54802.25 | 0.60% | | 603197 | 保隆科技 | 38.59 | 32.72 | +0.16 | +0.42% | 16757 | 6446.64 | 0.78% | | 605598 | 上海港湾 | 59.56 | 231.79 | +0.24 | +0.40% | 31699 | 18918.16 | 1.30% | | 688230 | 芯导科技 | 80.31 | 92.01 | +0.32 | +0.40% | 6793.03 | 5413.346 | 0.58% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.01 | +0.40% | 380300 | 9671.26 | 0.39% | | 301584 | 建发致新 | 31.59 | 44.41 | +0.12 | +0.38% | 25722 | 8114.311 | 5.10% | | 603659 | 璞泰来 | 28.28 | 36.57 | +0.10 | +0.35% | 220702 | 63052.09 | 1.03% | | 920541 | 铁大科技 | 14.34 | 29.65 | +0.05 | +0.35% | 6565 | 939.3399 | 0.73% | | 603633 | 徕木股份 | 9.92 | 262.74 | +0.03 | +0.30% | 45382 | 4503.94 | 1.06% | | 301046 | 能辉科技 | 26.57 | 181.48 | +0.08 | +0.30% | 20013 | 5383.14 | 1.55% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.08 | +0.30% | 13912 | 3710.11 | 0.99% | | 601702 | 华峰铝业 | 20.31 | 16.28 | +0.06 | +0.30% | 52550 | 10716.08 | 0.53% | | 688653 | 康希通信 | 13.59 | -79.25 | +0.04 | +0.30% | 50774.63 | 6944.75 | 1.60% | | 002184 | 海得控制 | 13.78 | -44.41 | +0.04 | +0.29% | 49567 | 6827.2 | 2.06% | | 603153 | 上海建科 | 17.60 | 19.52 | +0.05 | +0.28% | 8606 | 1517.32 | 0.64% | | 688099 | 晶晨股份 | 93.16 | 42.38 | +0.26 | +0.28% | 44707.1 | 41534.28 | 1.06% | | 688188 | 柏楚电子 | 160.22 | 43.59 | +0.44 | +0.28% | 11719.59 | 18782.54 | 0.41% | | 002669 | 康达新材 | 14.80 | -52.43 | +0.04 | +0.27% | 88368 | 13293.66 | 2.93% | | 688593 | 新相微 | 22.61 | 787.92 | +0.06 | +0.27% | 68683.11 | 15824.12 | 2.13% | | 600097 | 开创国际 | 11.87 | 27.15 | +0.03 | +0.25% | 42145 | 5011.12 | 1.75% | | 600621 | 华鑫股份 | 15.98 | 29.90 | +0.04 | +0.25% | 74996 | 12022.12 | 0.71% | | 603200 | 上海洗霸 | 85.60 | 131.75 | +0.18 | +0.21% | 52216 | 44581.82 | 2.98% | | 688063 | 派能科技 | 62.08 | 295.26 | +0.12 | +0.19% | 30396.73 | 19051.11 | 1.24% | | 920405 | 海希通讯 | 28.23 | 72.65 | +0.05 | +0.18% | 11395 | 3227.396 | 1.04% | | 300059 | 东方财富 | 24.10 | 30.07 | +0.04 | +0.17% | 1489354 | 359862.3 | 1.11% | | 603232 | 格尔软件 | 25.15 | 623.99 | +0.04 | +0.16% | 157611 | 40076.59 | 6.81% | | 688016 | 心脉医疗 | 99.20 | 32.36 | +0.14 | +0.14% | 6044.78 | 6003.301 | 0.49% | | 601788 | 光大证券 | 17.40 | 21.42 | +0.02 | +0.12% | 138033 | 24025.44 | 0.35% | | 301419 | 阿莱德 | 34.86 | 59.44 | +0.04 | +0.11% | 9496 | 3293.14 | 2.24% | | 688098 | 申联生物 | 9.55 | -129.27 | +0.01 | +0.10% | 23777.61 | 2278.53 | 0.58% | | 688382 | 益方生物-U | 29.90 | -148.71 | +0.03 | +0.10% | 45116.21 | 13670.04 | 1.08% | | 603068 | 博通集成 | 40.03 | 322.90 | +0.04 | +0.10% | 24553 | 9827.96 | 1.63% | | 300462 | ST华铭 | 11.41 | 54.22 | +0.01 | +0.09% | 11907 | 1354.41 | 0.86% | | 605128 | 上海沿浦 | 37.88 | 51.56 | +0.03 | +0.08% | 8807 | 3322.61 | 0.42% | | 605050 | 福然德 | 13.42 | 18.48 | +0.01 | +0.07% | 15765 | 2113.85 | 0.32% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.01 | +0.07% | 311718 | 44910.72 | 1.12% | | 300153 | 科泰电源 | 33.36 | 221.75 | +0.02 | +0.06% | 89182 | 29953.53 | 2.80% | | 688163 | 赛伦生物 | 24.17 | 57.42 | +0.01 | +0.04% | 4988.51 | 1207.651 | 0.46% | | 600624 | ST复华 | 5.23 | -29.85 | 0.00 | 0.00% | 35918 | 1880.19 | 0.53% | | 002328 | 新朋股份 | 7.02 | 36.30 | 0.00 | 0.00% | 159431 | 11276.09 | 2.79% | | 601200 | 上海环境 | 8.18 | 18.39 | 0.00 | 0.00% | 33716 | 2766.78 | 0.25% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 518114.6 | 13803.33 | 0.90% | | 603107 | 上海汽配 | 15.29 | 27.17 | 0.00 | 0.00% | 8968 | 1371.98 | 0.41% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 30682 | 3573.68 | 1.58% | | 603418 | 友升股份 | 58.32 | 22.33 | -0.01 | -0.02% | 6689 | 3909.44 | 1.65% | | 688193 | 仁度生物 | 51.64 | -378.31 | -0.01 | -0.02% | 3801.51 | 1959.568 | 0.95% | | 605338 | 巴比食品 | 30.94 | 26.15 | -0.01 | -0.03% | 4999 | 1551.57 | 0.21% | | 920346 | 威贸电子 | 26.34 | 44.45 | -0.01 | -0.04% | 7372 | 1939.463 | 1.65% | | 688018 | 乐鑫科技 | 182.11 | 65.46 | -0.07 | -0.04% | 18916.36 | 34273.65 | 1.21% | | 601026 | 道生天合 | 20.41 | 63.94 | -0.01 | -0.05% | 19112 | 3921.26 | 1.78% | | 920112 | 巴兰仕 | 38.80 | 21.53 | -0.02 | -0.05% | 1184 | 459.6227 | 0.51% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.01 | -0.10% | 53697 | 5335.37 | 0.26% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.02 | -0.10% | 7226 | 1427.65 | 0.22% | | 605151 | 西上海 | 19.05 | -176.09 | -0.02 | -0.10% | 4269 | 813.07 | 0.32% | | 688131 | 皓元医药 | 85.13 | 61.23 | -0.11 | -0.13% | 13077.59 | 11097.1 | 0.62% | | 600061 | 国投资本 | 7.69 | 14.18 | -0.01 | -0.13% | 143452 | 11058.16 | 0.22% | | 300171 | 东富龙 | 18.14 | 80.34 | -0.03 | -0.17% | 300115 | 57283.64 | 5.33% | | 688519 | 南亚新材 | 78.46 | 121.09 | -0.14 | -0.18% | 28251.32 | 22295.06 | 1.20% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.02 | -0.19% | 41198 | 4443.76 | 1.61% | | 603648 | 畅联股份 | 10.68 | 35.28 | -0.02 | -0.19% | 11068 | 1183.97 | 0.31% | | 603020 | 爱普股份 | 10.59 | 22.27 | -0.02 | -0.19% | 15789 | 1677.97 | 0.41% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 60578 | 3051.71 | 0.96% | | 688129 | 东来技术 | 21.38 | 29.14 | -0.05 | -0.23% | 3790.15 | 810.3717 | 0.31% | | 600882 | 妙可蓝多 | 24.58 | 61.30 | -0.06 | -0.24% | 16722 | 4119.63 | 0.33% | | 600508 | 上海能源 | 12.19 | 25.53 | -0.03 | -0.25% | 20115 | 2459.45 | 0.28% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 157521 | 12052.63 | 1.04% | | 600420 | 国药现代 | 10.68 | 15.40 | -0.03 | -0.28% | 43650 | 4671.52 | 0.36% | | 603682 | 锦和商管 | 7.12 | 53.44 | -0.02 | -0.28% | 150380 | 10852.55 | 3.18% | | 301555 | 惠柏新材 | 37.27 | 46.64 | -0.11 | -0.29% | 18996 | 7160.391 | 3.93% | | 603681 | 永冠新材 | 20.29 | 26.23 | -0.06 | -0.29% | 15497 | 3151.44 | 0.81% | | 600833 | 第一医药 | 13.26 | 42.87 | -0.04 | -0.30% | 18590 | 2466.47 | 0.83% | | 002158 | 汉钟精机 | 26.19 | 26.28 | -0.08 | -0.30% | 21131 | 5559.66 | 0.40% | | 600612 | 老凤祥 | 45.74 | 14.85 | -0.15 | -0.33% | 11873 | 5464.2 | 0.37% | | 600619 | 海立股份 | 20.88 | 338.55 | -0.07 | -0.33% | 104389 | 21949.57 | 1.32% | | 300999 | 金龙鱼 | 29.62 | 42.04 | -0.10 | -0.34% | 44990 | 13361.11 | 0.83% | | 603885 | 吉祥航空 | 14.71 | 43.84 | -0.05 | -0.34% | 46414 | 6855 | 0.21% | | 601825 | 沪农商行 | 8.74 | 6.81 | -0.03 | -0.34% | 110606 | 9671.1 | 0.12% | | 603196 | 日播时尚 | 25.84 | -81.95 | -0.09 | -0.35% | 15375 | 3961.57 | 0.65% | | 600597 | 光明乳业 | 8.14 | 16.19 | -0.03 | -0.37% | 39570 | 3224.41 | 0.29% | | 300890 | 翔丰华 | 31.39 | 285.64 | -0.12 | -0.38% | 32332 | 10223.05 | 2.97% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.02 | -0.39% | 97533 | 4939.35 | 0.88% | | 600196 | 复星医药 | 27.71 | 22.54 | -0.11 | -0.40% | 85846 | 23896.96 | 0.41% | | 603207 | 小方制药 | 29.83 | 22.43 | -0.12 | -0.40% | 4773 | 1426.36 | 0.88% | | 600019 | 宝钢股份 | 7.07 | 16.31 | -0.03 | -0.42% | 473889 | 33706.12 | 0.22% | | 603886 | 元祖股份 | 13.91 | 26.41 | -0.06 | -0.43% | 28690 | 4034.99 | 1.20% | | 600689 | 上海三毛 | 13.74 | 159.05 | -0.06 | -0.43% | 8811 | 1212.04 | 0.58% | | 688121 | 卓然股份 | 11.15 | 21.67 | -0.05 | -0.45% | 16039.57 | 1792.612 | 0.79% | | 600530 | 交大昂立 | 6.52 | 197.99 | -0.03 | -0.46% | 68732 | 4548.9 | 0.89% | | 603325 | 博隆技术 | 88.99 | 15.84 | -0.41 | -0.46% | 6930 | 6126.54 | 2.03% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.02 | -0.47% | 37250 | 1573.45 | 0.88% | | 605289 | 罗曼股份 | 67.61 | -249.47 | -0.32 | -0.47% | 5533 | 3744.68 | 0.51% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.05 | -0.48% | 21996 | 2291.5 | 0.26% | | 688660 | 电气风电 | 16.26 | -20.85 | -0.08 | -0.49% | 88666.04 | 14541.23 | 0.66% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.06 | -0.50% | 72266 | 8694.98 | 0.30% | | 688370 | 丛麟科技 | 27.01 | 121.79 | -0.14 | -0.52% | 2085.51 | 563.4424 | 0.48% | | 601021 | 春秋航空 | 56.70 | 27.68 | -0.30 | -0.53% | 19132 | 10892.13 | 0.20% | | 603329 | 上海雅仕 | 11.21 | 78.12 | -0.06 | -0.53% | 8628 | 969.61 | 0.42% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.03 | -0.54% | 46389 | 2570.37 | 0.69% | | 688602 | 康鹏科技 | 9.10 | -130.79 | -0.05 | -0.55% | 59729.37 | 5489.589 | 2.30% | | 600151 | 航天机电 | 19.80 | -102.22 | -0.11 | -0.55% | 1469775 | 299531.8 | 10.25% | | 600958 | 东方证券 | 10.60 | 17.46 | -0.06 | -0.56% | 372780 | 39713.71 | 0.50% | | 688718 | 唯赛勃 | 14.00 | 67.94 | -0.08 | -0.57% | 8974.099 | 1260.348 | 0.52% | | 600648 | 外高桥 | 10.37 | 20.75 | -0.06 | -0.58% | 13855 | 1445.05 | 0.12% | | 603121 | 华培动力 | 20.70 | 320.17 | -0.12 | -0.58% | 38904 | 7989.1 | 1.15% | | 601328 | 交通银行 | 6.89 | 6.42 | -0.04 | -0.58% | 869022 | 59943.53 | 0.33% | | 605186 | 健麾信息 | 21.60 | 329.28 | -0.13 | -0.60% | 28783 | 6246.61 | 2.12% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.04 | -0.61% | 39657 | 2594.04 | 0.42% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.08 | -0.61% | 10202 | 1327.53 | 0.22% | | 002252 | 上海莱士 | 6.35 | 23.08 | -0.04 | -0.63% | 160495 | 10229.93 | 0.24% | | 600641 | 先导基电 | 19.13 | 112.76 | -0.13 | -0.67% | 215378 | 41728.11 | 2.31% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.02 | -0.68% | 397441 | 11672.73 | 0.73% | | 600315 | 上海家化 | 23.13 | -26.33 | -0.16 | -0.69% | 18060 | 4186.59 | 0.27% | | 600618 | 氯碱化工 | 12.84 | 18.71 | -0.09 | -0.70% | 123056 | 16038.8 | 1.64% | | 688507 | 索辰科技 | 120.45 | 296.95 | -0.85 | -0.70% | 16287.69 | 19730.75 | 3.31% | | 600663 | 陆家嘴 | 8.09 | 26.88 | -0.06 | -0.74% | 42610 | 3460.8 | 0.15% | | 688293 | 奥浦迈 | 58.29 | 153.43 | -0.44 | -0.75% | 7366.909 | 4295.763 | 0.65% | | 603062 | 麦加芯彩 | 47.91 | 21.90 | -0.37 | -0.77% | 3809 | 1830.07 | 1.03% | | 603718 | 海利生物 | 6.38 | 24.27 | -0.05 | -0.78% | 45735 | 2929.32 | 0.70% | | 300039 | 上海凯宝 | 6.29 | 19.04 | -0.05 | -0.79% | 90883 | 5733.89 | 0.99% | | 300915 | 海融科技 | 24.85 | 401.44 | -0.20 | -0.80% | 3909 | 974.2 | 0.68% | | 600822 | 上海物贸 | 11.13 | 225.47 | -0.09 | -0.80% | 23721 | 2652.41 | 0.60% | | 603236 | 移远通信 | 101.16 | 30.17 | -0.82 | -0.80% | 42866 | 43419.48 | 1.64% | | 600150 | 中国船舶 | 35.71 | 39.82 | -0.29 | -0.81% | 290246 | 103838.8 | 0.48% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.06 | -0.81% | 27084 | 1999.18 | 0.67% | | 600009 | 上海机场 | 31.55 | 33.18 | -0.26 | -0.82% | 70382 | 22305.23 | 0.34% | | 002568 | 百润股份 | 21.64 | 32.69 | -0.18 | -0.82% | 28004 | 6097.27 | 0.39% | | 600636 | *ST国化 | 9.35 | -11.52 | -0.08 | -0.85% | 39285 | 3685.88 | 0.90% | | 301156 | 美农生物 | 18.60 | 44.47 | -0.16 | -0.85% | 13567 | 2529.18 | 1.52% | | 601607 | 上海医药 | 17.39 | 11.42 | -0.15 | -0.86% | 110236 | 19277.36 | 0.40% | | 600115 | 中国东航 | 5.78 | -64.32 | -0.05 | -0.86% | 434577 | 25421.28 | 0.26% | | 688091 | 上海谊众 | 60.03 | 540.34 | -0.52 | -0.86% | 18958.71 | 11385.92 | 0.92% | | 605081 | *ST太和 | 10.27 | -3.05 | -0.09 | -0.87% | 4753 | 491.15 | 0.42% | | 603987 | 康德莱 | 9.09 | 16.28 | -0.08 | -0.87% | 33670 | 3070.28 | 0.77% | | 600119 | 长江投资 | 7.89 | -46.85 | -0.07 | -0.88% | 21606 | 1715.37 | 0.59% | | 301166 | 优宁维 | 32.30 | -147.26 | -0.29 | -0.89% | 7568 | 2452.79 | 1.33% | | 603713 | 密尔克卫 | 58.85 | 15.52 | -0.54 | -0.91% | 5627 | 3325.11 | 0.36% | | 601601 | 中国太保 | 44.51 | 8.18 | -0.41 | -0.91% | 200308 | 89611.34 | 0.29% | | 688373 | 盟科药业-U | 6.47 | -12.37 | -0.06 | -0.92% | 63591.11 | 4145.523 | 1.05% | | 605339 | 南侨食品 | 19.39 | 102.93 | -0.18 | -0.92% | 12623 | 2467 | 0.30% | | 600284 | 浦东建设 | 8.58 | 22.33 | -0.08 | -0.92% | 75290 | 6508.77 | 0.78% | | 920961 | 创远信科 | 30.84 | 302.81 | -0.29 | -0.93% | 33435 | 10479.88 | 3.29% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.05 | -0.95% | 421409 | 22034.51 | 0.18% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 80055 | 4844.85 | 0.61% | | 600000 | 浦发银行 | 11.05 | 7.36 | -0.11 | -0.99% | 429087 | 47748.39 | 0.13% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 150308 | 4531.76 | 1.83% | | 603192 | 汇得科技 | 25.88 | 29.42 | -0.26 | -0.99% | 13649 | 3557.68 | 0.98% | | 688220 | 翱捷科技-U | 93.95 | -64.64 | -0.95 | -1.00% | 45069.21 | 42416.55 | 1.22% | | 301024 | 霍普股份 | 36.53 | -27.03 | -0.37 | -1.00% | 3722 | 1371.99 | 0.60% | | 688062 | 迈威生物-U | 41.43 | -17.47 | -0.42 | -1.00% | 29937.34 | 12477.88 | 1.47% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.07 | -1.01% | 42277 | 2936.27 | 0.62% | | 688271 | 联影医疗 | 138.18 | 66.56 | -1.42 | -1.02% | 46106.64 | 63971.92 | 0.56% | | 601211 | 国泰海通 | 20.16 | 13.90 | -0.21 | -1.03% | 755944 | 152861.6 | 0.56% | | 688107 | 安路科技 | 28.79 | -48.40 | -0.30 | -1.03% | 30320.87 | 8761.842 | 0.76% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.07 | -1.05% | 313868 | 20884.38 | 1.30% | | 688317 | 之江生物 | 20.68 | -27.63 | -0.22 | -1.05% | 7061.17 | 1465.518 | 0.37% | | 920504 | 博迅生物 | 26.14 | 70.02 | -0.28 | -1.06% | 4915 | 1293.498 | 2.88% | | 601156 | 东航物流 | 18.60 | 11.26 | -0.20 | -1.06% | 37254 | 6957.05 | 0.39% | | 600072 | 中船科技 | 11.75 | -14.51 | -0.13 | -1.09% | 74394 | 8781.369 | 0.69% | | 603868 | 飞科电器 | 38.33 | 37.07 | -0.43 | -1.11% | 7813 | 3003.78 | 0.18% | | 600613 | 神奇制药 | 6.13 | 52.52 | -0.07 | -1.13% | 41780 | 2571.89 | 0.87% | | 688608 | 恒玄科技 | 247.17 | 61.96 | -2.83 | -1.13% | 29320.16 | 72615.14 | 1.74% | | 300257 | 开山股份 | 15.62 | 38.40 | -0.18 | -1.14% | 58982 | 9200.81 | 0.62% | | 002324 | 普利特 | 18.93 | 81.91 | -0.22 | -1.15% | 315569 | 60165.86 | 4.07% | | 300380 | 安硕信息 | 44.80 | 267.34 | -0.53 | -1.17% | 27395 | 12410.83 | 2.15% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 561816 | 9208.26 | 0.40% | | 603899 | 晨光股份 | 27.62 | 19.23 | -0.34 | -1.22% | 18835 | 5232.18 | 0.20% | | 600490 | 鹏欣资源 | 8.07 | 70.22 | -0.10 | -1.22% | 391717 | 32035.4 | 1.97% | | 300627 | 华测导航 | 39.29 | 45.05 | -0.49 | -1.23% | 140772 | 55658.59 | 2.17% | | 600500 | 中化国际 | 3.99 | -3.92 | -0.05 | -1.24% | 93759 | 3761.63 | 0.26% | | 688212 | 澳华内镜 | 46.86 | -87.18 | -0.59 | -1.24% | 6391.03 | 3008.149 | 0.47% | | 688505 | 复旦张江 | 8.67 | -143.40 | -0.11 | -1.25% | 45471.04 | 3961.21 | 0.64% | | 600638 | 新黄浦 | 7.05 | 29.18 | -0.09 | -1.26% | 77738 | 5515.68 | 1.15% | | 002401 | 中远海科 | 16.95 | -5828.53 | -0.22 | -1.28% | 49844 | 8481.369 | 1.34% | | 603022 | 新通联 | 10.77 | 41.06 | -0.14 | -1.28% | 28370 | 3062.57 | 1.42% | | 600679 | 上海凤凰 | 13.06 | -92.15 | -0.17 | -1.28% | 31793 | 4173.51 | 0.93% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 34687 | 2136.49 | 0.67% | | 603039 | 泛微网络 | 69.49 | 83.56 | -0.91 | -1.29% | 69256 | 49133.22 | 2.66% | | 600630 | 龙头股份 | 9.08 | 121.98 | -0.12 | -1.30% | 64977 | 5934.7 | 1.53% | | 688180 | 君实生物-U | 36.98 | -39.97 | -0.49 | -1.31% | 56453.75 | 20975.94 | 0.74% | | 301037 | 保立佳 | 14.95 | -28.40 | -0.20 | -1.32% | 10108 | 1536.81 | 1.49% | | 300892 | 品渥食品 | 33.16 | 133.34 | -0.46 | -1.37% | 18890 | 6296.55 | 2.93% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 198907 | 5736.73 | 1.33% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.04 | -1.38% | 164826 | 4713.03 | 1.25% | | 600081 | 东风科技 | 12.08 | 133.35 | -0.17 | -1.39% | 31880 | 3852.72 | 0.72% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 41753 | 2380.27 | 0.88% | | 600272 | 开开实业 | 14.16 | 280.43 | -0.20 | -1.39% | 35696 | 5085.19 | 2.23% | | 600692 | 亚通股份 | 7.08 | -173.11 | -0.10 | -1.39% | 42198 | 3004.91 | 1.65% | | 688247 | 宣泰医药 | 10.45 | 48.05 | -0.15 | -1.42% | 17564.09 | 1845.215 | 0.39% | | 601229 | 上海银行 | 9.74 | 5.76 | -0.14 | -1.42% | 517578 | 50353.65 | 0.36% | | 688366 | 昊海生科 | 47.16 | 28.30 | -0.68 | -1.42% | 5258.77 | 2491.517 | 0.27% | | 600601 | 方正科技 | 12.38 | 145.33 | -0.18 | -1.43% | 780804.9 | 97447.41 | 1.87% | | 600675 | 中华企业 | 2.75 | 29.58 | -0.04 | -1.43% | 182523 | 5049.75 | 0.30% | | 603341 | 龙旗科技 | 49.72 | 40.49 | -0.73 | -1.45% | 84296 | 42020.93 | 3.17% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.20 | -1.48% | 42235 | 5662.26 | 1.26% | | 920799 | 艾融软件 | 49.24 | 137.99 | -0.76 | -1.52% | 21136 | 10493.16 | 1.75% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 132359 | 7640 | 0.94% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 172109 | 8843.82 | 1.87% | | 603956 | 威派格 | 6.84 | -30.10 | -0.11 | -1.58% | 81350 | 5580.32 | 1.43% | | 600818 | 中路股份 | 9.94 | -76.81 | -0.16 | -1.58% | 31037 | 3102.36 | 1.30% | | 301273 | 瑞晨环保 | 27.35 | -67.78 | -0.45 | -1.62% | 5845 | 1606.89 | 1.06% | | 603214 | 爱婴室 | 17.60 | 22.00 | -0.29 | -1.62% | 22403 | 3966.71 | 1.62% | | 688591 | 泰凌微 | 49.13 | 68.44 | -0.82 | -1.64% | 71095.16 | 35138.96 | 4.22% | | 600278 | 东方创业 | 8.21 | 34.35 | -0.14 | -1.68% | 61782 | 5114.46 | 0.71% | | 600843 | 上工申贝 | 11.59 | -41.75 | -0.20 | -1.70% | 138769 | 16201.52 | 2.96% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 86978 | 4534.33 | 0.22% | | 600827 | 百联股份 | 9.09 | 66.80 | -0.16 | -1.73% | 92509 | 8473.64 | 0.58% | | 600688 | 上海石化 | 2.84 | -200.18 | -0.05 | -1.73% | 282869 | 8095.94 | 0.39% | | 002211 | ST宏达 | 3.37 | -46.06 | -0.06 | -1.75% | 40969 | 1393.09 | 0.95% | | 603895 | 天永智能 | 30.65 | -22.35 | -0.55 | -1.76% | 7659 | 2357.5 | 0.71% | | 600605 | 汇通能源 | 29.00 | 260.38 | -0.53 | -1.79% | 21957 | 6351.15 | 1.06% | | 600754 | 锦江酒店 | 26.17 | 50.61 | -0.48 | -1.80% | 74672 | 19810.77 | 0.82% | | 600026 | 中远海能 | 14.03 | 23.22 | -0.26 | -1.82% | 322046 | 45072.88 | 0.93% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.05 | -1.82% | 168737 | 4580.64 | 1.05% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 105928 | 8617.86 | 1.64% | | 300180 | 华峰超纤 | 6.85 | 283.63 | -0.13 | -1.86% | 240481 | 16598.3 | 1.40% | | 000863 | 三湘印象 | 5.58 | -170.59 | -0.11 | -1.93% | 210911 | 11868.85 | 1.81% | | 301070 | 开勒股份 | 62.44 | 2048.34 | -1.26 | -1.98% | 7398 | 4656.77 | 1.25% | | 688065 | 凯赛生物 | 56.47 | 68.52 | -1.15 | -2.00% | 39635.31 | 22584.32 | 0.68% | | 603729 | 龙韵股份 | 17.17 | -27.00 | -0.35 | -2.00% | 21032 | 3628.68 | 2.25% | | 688202 | 美迪西 | 69.54 | -40.30 | -1.44 | -2.03% | 23093.87 | 16075.72 | 1.72% | | 300963 | 中洲特材 | 22.21 | 133.13 | -0.46 | -2.03% | 116124 | 25974.24 | 4.17% | | 301228 | 实朴检测 | 38.45 | -68.01 | -0.80 | -2.04% | 19541 | 7582.74 | 1.64% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 543552 | 10539.03 | 2.16% | | 300326 | ST凯利 | 5.70 | -45.22 | -0.12 | -2.06% | 53879 | 3098.29 | 0.76% | | 688133 | 泰坦科技 | 26.08 | 298.79 | -0.55 | -2.07% | 42410.71 | 11104.99 | 2.58% | | 300493 | 润欣科技 | 21.27 | 240.60 | -0.45 | -2.07% | 149883 | 32012.98 | 2.96% | | 300236 | 上海新阳 | 86.63 | 105.61 | -1.87 | -2.11% | 154600 | 135453.4 | 5.55% | | 002027 | 分众传媒 | 7.41 | 19.72 | -0.16 | -2.11% | 1149540 | 85483.52 | 0.80% | | 603170 | 宝立食品 | 14.73 | 23.42 | -0.32 | -2.13% | 28350 | 4212.71 | 0.71% | | 688158 | 优刻得-W | 28.54 | -81.81 | -0.63 | -2.16% | 151379.2 | 43717.54 | 3.73% | | 600851 | 海欣股份 | 7.22 | 55.78 | -0.16 | -2.17% | 47759 | 3475.32 | 0.65% | | 600649 | 城投控股 | 4.50 | 15.12 | -0.10 | -2.17% | 188309 | 8578.19 | 0.75% | | 688265 | 南模生物 | 49.22 | 79.19 | -1.10 | -2.19% | 10697.77 | 5351.402 | 1.37% | | 301315 | 威士顿 | 63.56 | 129.39 | -1.45 | -2.23% | 35407 | 22765.71 | 9.57% | | 600661 | 昂立教育 | 10.60 | -139.95 | -0.25 | -2.30% | 34210 | 3651.47 | 1.19% | | 600629 | 华建集团 | 22.84 | 74.41 | -0.54 | -2.31% | 182703 | 42078.3 | 1.92% | | 600819 | 耀皮玻璃 | 8.00 | 54.35 | -0.19 | -2.32% | 74502 | 6046.61 | 1.00% | | 600094 | 大名城 | 4.95 | -4.98 | -0.12 | -2.37% | 246071 | 12420.44 | 1.16% | | 688615 | 合合信息 | 323.31 | 101.69 | -7.89 | -2.38% | 43695.09 | 141453.7 | 4.52% | | 688073 | 毕得医药 | 69.89 | 41.43 | -1.74 | -2.43% | 5572.04 | 3917.895 | 1.29% | | 603378 | 亚士创能 | 6.78 | -4.67 | -0.17 | -2.45% | 35206 | 2407.89 | 0.82% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 208399 | 5816.15 | 0.58% | | 600826 | 兰生股份 | 11.73 | 30.21 | -0.30 | -2.49% | 62095 | 7336.36 | 0.84% | | 002178 | 延华智能 | 6.64 | -885.91 | -0.17 | -2.50% | 150791 | 10098.3 | 2.12% | | 300074 | 华平股份 | 5.03 | -45.15 | -0.13 | -2.52% | 167220 | 8437.311 | 3.08% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 222760 | 10354.77 | 2.11% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.29 | -2.55% | 97923 | 10904.66 | 1.57% | | 600611 | 大众交通 | 5.97 | 163.86 | -0.16 | -2.61% | 541690 | 32458.75 | 3.47% | | 300642 | 透景生命 | 20.10 | 205.26 | -0.54 | -2.62% | 47738 | 9662.84 | 3.47% | | 603887 | 城地香江 | 14.57 | -35.67 | -0.40 | -2.67% | 96642 | 14188.48 | 1.62% | | 600850 | 电科数字 | 30.51 | 41.24 | -0.84 | -2.68% | 130003 | 40133.84 | 1.91% | | 601519 | 大智慧 | 14.06 | -942.44 | -0.39 | -2.70% | 327706 | 46923.47 | 1.65% | | 600838 | 上海九百 | 12.25 | 114.65 | -0.34 | -2.70% | 171685 | 21314.1 | 4.28% | | 688217 | 睿昂基因 | 31.62 | -65.14 | -0.89 | -2.74% | 11157.82 | 3516.02 | 2.00% | | 002561 | 徐家汇 | 9.06 | 916.52 | -0.26 | -2.79% | 74233 | 6809.609 | 1.79% | | 300272 | 开能健康 | 7.66 | 49.43 | -0.22 | -2.79% | 169060 | 13076.9 | 3.64% | | 300008 | 天海防务 | 8.52 | 50.17 | -0.25 | -2.85% | 765348.9 | 65869.22 | 4.65% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 734204.9 | 85779.04 | 3.18% | | 600845 | 宝信软件 | 23.95 | 47.98 | -0.71 | -2.88% | 279313 | 67754.16 | 1.31% | | 600602 | 云赛智联 | 19.87 | 143.58 | -0.60 | -2.93% | 177081 | 35519.6 | 1.65% | | 920300 | 辰光医疗 | 16.20 | -21.61 | -0.49 | -2.94% | 24904 | 4072.006 | 3.74% | | 300590 | 移为通信 | 13.05 | 69.55 | -0.40 | -2.97% | 121564 | 15975.89 | 3.43% | | 300067 | 安诺其 | 5.12 | -109.53 | -0.16 | -3.03% | 223688 | 11566.25 | 2.39% | | 300947 | 德必集团 | 20.41 | 140.59 | -0.64 | -3.04% | 33551 | 6901.49 | 2.22% | | 688155 | 先惠技术 | 84.77 | 44.61 | -2.71 | -3.10% | 38046.84 | 32360.63 | 3.01% | | 688238 | 和元生物 | 7.41 | -16.35 | -0.24 | -3.14% | 103248.2 | 7719.247 | 1.61% | | 300483 | 首华燃气 | 15.53 | -7.11 | -0.51 | -3.18% | 91594 | 14460.46 | 3.16% | | 600650 | 锦江在线 | 16.57 | 73.64 | -0.55 | -3.21% | 243835 | 40898.82 | 6.24% | | 688592 | 司南导航 | 48.86 | -81.97 | -1.64 | -3.25% | 14974.49 | 7441.75 | 3.89% | | 300398 | 飞凯材料 | 25.32 | 43.29 | -0.87 | -3.32% | 354070 | 90768.78 | 6.28% | | 603683 | 晶华新材 | 26.76 | 121.21 | -0.94 | -3.39% | 56622 | 15310.59 | 1.98% | | 002858 | 力盛体育 | 16.39 | -86.80 | -0.60 | -3.53% | 45109 | 7475.43 | 3.07% | | 600748 | 上实发展 | 5.97 | -17.71 | -0.22 | -3.55% | 205914 | 12468.09 | 1.12% | | 605398 | 新炬网络 | 31.42 | 763.91 | -1.16 | -3.56% | 40728 | 12924.01 | 2.50% | | 688648 | 中邮科技 | 67.40 | 15.44 | -2.50 | -3.58% | 22358.43 | 15214.9 | 3.22% | | 600825 | 新华传媒 | 6.91 | 166.88 | -0.26 | -3.63% | 263763 | 18550.44 | 2.52% | | 002565 | 顺灏股份 | 16.08 | 300.65 | -0.61 | -3.65% | 816332 | 134184.4 | 7.70% | | 300245 | 天玑科技 | 13.16 | -46.53 | -0.50 | -3.66% | 76635 | 10216.93 | 2.52% | | 603619 | 中曼石油 | 25.26 | 22.87 | -0.96 | -3.66% | 104060 | 26246.04 | 2.25% | | 600708 | 光明地产 | 3.68 | -6.48 | -0.14 | -3.66% | 523545 | 19819.07 | 2.35% | | 600608 | *ST沪科 | 3.45 | -235.67 | -0.14 | -3.90% | 37208 | 1281.54 | 1.17% | | 301025 | 读客文化 | 10.58 | 687.32 | -0.44 | -3.99% | 59553 | 6389.52 | 2.15% | | 603466 | 风语筑 | 10.30 | 178.20 | -0.43 | -4.01% | 152402 | 15928.88 | 2.56% | | 688521 | 芯原股份 | 174.16 | -166.00 | -7.29 | -4.02% | 126699.1 | 223556.8 | 2.41% | | 600651 | 飞乐音响 | 8.75 | 441.87 | -0.37 | -4.06% | 490897 | 43427.53 | 1.96% | | 688085 | 三友医疗 | 20.57 | 105.72 | -0.88 | -4.10% | 39678.73 | 8242.465 | 1.26% | | 601595 | 上海电影 | 29.83 | 109.53 | -1.28 | -4.11% | 79206 | 23823.75 | 1.77% | | 301060 | 兰卫医学 | 11.89 | -68.50 | -0.52 | -4.19% | 163778 | 19702.65 | 4.55% | | 688435 | 英方软件 | 50.73 | -364.32 | -2.23 | -4.21% | 22791.67 | 11718.49 | 4.83% | | 300168 | 万达信息 | 7.27 | -19.60 | -0.32 | -4.22% | 314449 | 23142.93 | 2.18% | | 688603 | 天承科技 | 93.35 | 150.19 | -4.15 | -4.26% | 30964.76 | 29096.9 | 6.53% | | 002605 | 姚记科技 | 27.83 | 23.01 | -1.27 | -4.36% | 151951 | 42673.78 | 4.51% | | 603579 | 荣泰健康 | 26.44 | 33.55 | -1.27 | -4.58% | 83467 | 22501.05 | 4.10% | | 600088 | 中视传媒 | 17.40 | -89.35 | -0.88 | -4.81% | 64771 | 11443.16 | 1.63% | | 002278 | 神开股份 | 12.85 | 105.11 | -0.65 | -4.81% | 313112 | 41051.36 | 9.37% | | 300226 | 上海钢联 | 28.44 | 44.93 | -1.44 | -4.82% | 164998 | 47617.64 | 5.38% | | 600640 | 国脉文化 | 13.90 | 514.72 | -0.71 | -4.86% | 121248 | 17133.88 | 1.52% | | 301257 | 普蕊斯 | 66.34 | 43.12 | -3.45 | -4.94% | 35071 | 23632.92 | 4.66% | | 300609 | 汇纳科技 | 42.48 | -244.27 | -2.27 | -5.07% | 52167 | 22378.72 | 4.35% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4595 | 119.93 | 0.14% | | 688118 | 普元信息 | 32.07 | 95.88 | -1.79 | -5.29% | 41336.57 | 13526.42 | 4.43% | | 688590 | 新致软件 | 22.18 | 819.02 | -1.27 | -5.42% | 106367.8 | 24095.62 | 4.05% | | 603881 | 数据港 | 36.01 | 176.03 | -2.17 | -5.68% | 605503 | 223540.5 | 8.43% | | 603496 | 恒为科技 | 32.58 | -840.30 | -2.07 | -5.97% | 279808 | 93589.9 | 8.74% | | 301001 | 凯淳股份 | 33.61 | 296.02 | -2.45 | -6.79% | 59250 | 20360.34 | 11.86% | | 600643 | 爱建集团 | 5.14 | -13.85 | -0.41 | -7.39% | 347721 | 18396.42 | 2.19% | | 600637 | 东方明珠 | 13.68 | 93.56 | -1.22 | -8.19% | 1849997 | 263329.4 | 5.50% | | 603108 | 润达医疗 | 18.35 | -70.18 | -1.69 | -8.43% | 573990 | 107482.4 | 9.51% | | 688479 | 友车科技 | 23.42 | 81.20 | -2.18 | -8.52% | 58396.09 | 13948.18 | 9.37% | | 300170 | 汉得信息 | 27.93 | 144.31 | -2.72 | -8.87% | 1352869 | 388758.9 | 13.85% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 567805 | 103968.6 | 15.55% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 292175 | 37216.58 | 7.30% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 637613 | 68097.07 | 1.14% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1134793 | 72396.09 | 4.98% | | 300578 | 会畅科技 | 25.98 | 309.55 | -3.16 | -10.84% | 275079 | 74422.04 | 13.88% | | 300253 | 卫宁健康 | 12.26 | -88.15 | -1.68 | -12.05% | 2028099 | 262201.9 | 11.12% | | 301230 | 泓博医药 | 45.11 | 172.09 | -7.50 | -14.26% | 142499 | 66697.56 | 11.34% |
|