中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
热威股份(603075)浙江省上涨家数:390下跌家数:322平均涨幅:+0.11%平均换手:2.06%总成交额:1555.55亿元
更新时间：2026-02-13 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%736308.9166127.612.56%
603331百达精工19.8056.12+1.80+10.00%26406051240.3713.06%
605007五洲特纸16.4336.22+1.49+9.97%19675731031.614.90%
301356天振股份24.9059.50+1.99+8.69%6936917011.4812.66%
688767博拓生物40.6859.23+3.18+8.48%52588.3620768.83.52%
605255天普股份135.58558.80+9.48+7.52%2319431061.961.73%
301052果麦文化45.92143.52+3.17+7.42%15633970036.8119.49%
603297永新光学125.1163.27+8.02+6.85%2474430636.82.23%
603103横店影视34.80239.28+2.07+6.32%340134106487.95.36%
603045福达合金30.1668.58+1.73+6.09%8891526035.26.56%
300461田中精机55.83-76.39+3.13+5.94%8213644516.055.72%
301008宏昌科技37.27143.84+2.01+5.70%4066414895.343.51%
688549中巨芯-U9.722615.64+0.52+5.65%308804.629596.855.24%
300587天铁科技6.37-123.52+0.34+5.64%43610627241.534.15%
688141杰华特53.00-42.91+2.60+5.16%113681.360413.122.52%
002931锋龙股份90.36792.12+4.41+5.13%194333169755.69.66%
001270*ST铖昌127.01288.40+6.05+5.00%3963749350.641.95%
301469恒达新材37.1747.39+1.72+4.85%5285519508.4911.48%
300878维康药业29.25-13.43+1.34+4.80%316829223.212.20%
603667五洲新春90.36361.17+4.02+4.66%328899292328.28.98%
002196方正电机18.14-616.23+0.79+4.55%77548013977215.88%
688288鸿泉技术30.7445.08+1.30+4.42%26264.327874.2092.63%
300100双林股份36.8139.52+1.40+3.95%12837546835.522.33%
603373安邦护卫42.2735.12+1.58+3.88%4629319642.4810.19%
000559万向钱潮20.3867.05+0.76+3.87%1775844358245.85.36%
603079圣达生物20.0061.89+0.73+3.79%288085708.561.52%
605318法狮龙77.95-539.24+2.84+3.78%4320833862.633.44%
301193家联科技26.08-60.63+0.95+3.78%3858498052.79%
603311金海高科17.0344.28+0.62+3.78%6127810402.352.60%
001225和泰机电82.60116.87+2.96+3.72%115329457.5115.48%
300766每日互动49.20-155.01+1.75+3.69%50736424516614.18%
688023安恒信息63.15-94.73+2.16+3.54%60918.0838759.485.97%
603186华正新材80.23-446.07+2.62+3.38%11054087388.687.06%
300469信息发展70.83-134.61+2.31+3.37%5899541461.342.51%
301316慧博云通46.97186.96+1.51+3.32%12323758381.343.08%
603917合力科技15.21306.24+0.48+3.26%8540012942.124.19%
301203国泰环保45.1428.02+1.42+3.25%2531411356.025.77%
002199*ST东晶8.01-28.66+0.25+3.22%285882268.611.17%
603316诚邦股份13.97-41.01+0.42+3.10%8732012251.923.30%
600768宁波富邦17.88175.14+0.53+3.05%528009416.4093.95%
603607京华激光25.5742.27+0.74+2.98%5672114460.983.18%
002569*ST步森14.07-45.90+0.39+2.85%179792541.541.28%
001278一彬科技25.46-61.93+0.70+2.83%280727053.975.56%
300813泰林生物26.13192.41+0.71+2.79%254166679.133.34%
002135东南网架6.2689.51+0.17+2.79%20907812992.192.00%
603048浙江黎明23.6856.75+0.64+2.78%202364782.171.38%
300645正元智慧19.96323.04+0.53+2.73%356147086.1292.56%
300426华智数媒9.20-12.99+0.24+2.68%18879117209.624.72%
605303园林股份18.55-12.81+0.47+2.60%124112276.160.77%
002896中大力德84.66228.47+2.13+2.58%4631838887.122.36%
300853申昊科技22.62-13.39+0.56+2.54%204264586.671.85%
300626华瑞股份19.45-562.56+0.46+2.42%488169437.942.71%
605177东亚药业22.05-11.59+0.52+2.42%127062782.791.13%
688306均普智能10.805049.77+0.25+2.37%93037.9810019.310.76%
001306夏厦精密85.29135.26+1.82+2.18%84267135.2095.44%
601599浙文影业4.6945.18+0.10+2.18%85264439716.267.35%
300849锦盛新材22.72-103.29+0.48+2.16%354238081.752.92%
301055张小泉22.0274.97+0.46+2.13%311546885.762.00%
301113雅艺科技26.89332.66+0.55+2.09%99612661.141.81%
603272联翔股份23.54116.65+0.48+2.08%235185503.172.27%
003017大洋生物33.2030.14+0.67+2.06%159255268.642.30%
300512中亚股份10.50125.38+0.21+2.04%439514598.591.36%
603088宁波精达13.0253.71+0.26+2.04%54140269742.412.36%
300718长盛轴承80.2696.80+1.60+2.03%4343834726.362.24%
300768迪普科技19.7578.31+0.39+2.01%8618017088.442.05%
300669沪宁股份33.12390.88+0.65+2.00%147454886.040.81%
002214*ST大立17.62-42.42+0.34+1.97%515338959.6091.08%
603081大丰实业14.0557.03+0.27+1.96%469016584.391.11%
603520司太立10.49-157.23+0.20+1.94%477634982.261.09%
600208衢州发展3.68-73.48+0.07+1.94%107379540070.221.26%
688449联芸科技51.09165.39+0.97+1.94%38508.4119598.871.31%
300838浙江力诺16.87473.79+0.32+1.93%197423302.571.94%
300994久祺股份16.8823.22+0.32+1.93%148332485.71.27%
002021中捷资源3.21-37251.09+0.06+1.90%2709388629.032.27%
605056咸亨国际23.0337.07+0.43+1.90%6651415372.841.65%
603709中源家居19.00-38.85+0.35+1.88%150082832.891.20%
300698万马科技42.98134.67+0.79+1.87%3002712890.172.57%
002634棒杰股份7.68-2.55+0.14+1.86%18433614054.434.13%
688469芯联集成-U7.70-87.10+0.14+1.85%807485.361920.011.82%
688701卓锦股份10.54-15.39+0.19+1.84%14375.881497.0781.07%
300020ST银江4.44-2.68+0.08+1.83%853863778.951.11%
001211双枪科技28.9491.76+0.52+1.83%123703559.371.85%
002767先锋电子24.5398.04+0.43+1.78%253666193.251.95%
002629仁智股份6.30750.07+0.11+1.78%16218110189.43.83%
600927永安期货15.5335.83+0.27+1.77%628459780.970.43%
001333光华股份25.3425.05+0.44+1.77%110422777.882.51%
300411金盾股份11.62740.38+0.20+1.75%398444624.681.29%
300637扬帆新材12.81256.96+0.22+1.75%337914318.351.44%
603165荣晟环保14.0918.15+0.24+1.73%7474010522.382.78%
605055迎丰股份10.10-163.89+0.17+1.71%434264402.470.99%
600126杭钢股份9.51-397.54+0.16+1.71%1143863108650.43.39%
688255凯尔达34.78259.44+0.58+1.70%17273.985982.4441.57%
603997继峰股份14.4685.08+0.24+1.69%6948010008.890.55%
301201诚达药业41.74-124.85+0.69+1.68%3235013521.852.98%
601515衢州东峰4.86-23.70+0.08+1.67%41324919904.12.15%
688290景业智能54.14341.45+0.89+1.67%3843.332074.7180.38%
603726朗迪集团28.0224.19+0.46+1.67%287768051.021.56%
002840华统股份9.7886.56+0.16+1.66%571645554.310.72%
300519新光药业16.5845.78+0.27+1.66%203483354.341.78%
688215瑞晟智能74.19256.39+1.20+1.64%7309.655435.2871.17%
301399英特科技21.65101.88+0.35+1.64%358977744.3116.56%
603239浙江仙通24.9034.71+0.40+1.63%330028204.111.22%
300489光智科技43.43209.30+0.69+1.61%180327827.061.31%
002756永兴材料51.7246.15+0.82+1.61%10709854958.482.76%
002633申科股份17.06427.10+0.27+1.61%298385117.532.00%
603085天成自控12.02628.24+0.19+1.61%489855869.281.23%
301353普莱得29.8342.38+0.47+1.60%103153065.353.24%
001358兴欣新材30.9159.86+0.48+1.58%130154027.682.55%
688583思看科技162.02119.85+2.51+1.57%21171.0934785.856.87%
688270臻镭科技177.74352.19+2.74+1.57%85390.8152466.33.99%
603822ST嘉澳103.47-31.49+1.59+1.56%39624058.540.52%
920906舜宇精工28.0834.49+0.43+1.56%70831970.2192.12%
603602纵横通信15.72128.51+0.24+1.55%6564010353.732.84%
301368丰立智能66.113950.65+1.00+1.54%1832812090.022.86%
002050三花智控53.4755.70+0.80+1.52%757315.14031162.06%
603767中马传动21.62793.42+0.32+1.50%235695086.160.76%
600671天目药业20.4174.98+0.30+1.49%140572846.391.15%
688307中润光学47.6876.41+0.70+1.49%18262.758749.9623.10%
603665康隆达33.49-18.69+0.49+1.48%4163313815.922.60%
603677奇精机械18.4852.04+0.27+1.48%106071951.940.55%
920270天铭科技18.5039.34+0.27+1.48%93001725.9531.15%
300234开尔新材6.21647.69+0.09+1.47%759734689.892.21%
603289泰瑞机器11.1331.22+0.16+1.46%383154241.281.31%
603700宁水集团14.6131.55+0.21+1.46%209983057.371.05%
603303得邦照明15.3525.58+0.22+1.45%174702695.730.37%
002389航天彩虹23.75265.60+0.34+1.45%13607532144.041.38%
301280珠城科技59.8038.64+0.85+1.44%125307526.943.12%
603258电魂网络19.71-64.38+0.28+1.44%429348441.3911.78%
301198喜悦智行14.93-111.56+0.21+1.43%179692674.81.16%
002403爱仕达12.14-90.74+0.17+1.42%148231796.690.50%
603116红蜻蜓6.44-33.77+0.09+1.42%396902535.470.69%
920475三友科技16.48-4843.24+0.23+1.42%4434730.2531.06%
605180华生科技16.51104.42+0.23+1.41%202943341.231.20%
600130*ST波导4.35722.30+0.06+1.40%727233141.160.97%
301053远信工业34.88106.00+0.48+1.40%32811137.020.42%
001256炜冈科技22.8135.69+0.31+1.38%153373493.951.43%
002687乔治白5.1944.17+0.07+1.37%512492638.851.24%
603168莎普爱思7.46-42.90+0.10+1.36%212971581.460.57%
002173创新医疗29.38-211.21+0.39+1.35%24130370530.755.80%
920169七丰精工37.7288.51+0.50+1.34%169436400.7623.34%
301535浙江华远27.2592.55+0.36+1.34%240746450.33.77%
300702天宇股份25.7746.77+0.34+1.34%177414586.70.84%
002942新农股份21.9939.54+0.29+1.34%6069513395.714.42%
600113浙江东日58.46170.61+0.77+1.33%2822316543.240.69%
300203聚光科技16.14269.48+0.21+1.32%593309563.321.32%
605155西大门19.3229.98+0.25+1.31%173353317.660.93%
002586ST围海4.67-175.13+0.06+1.30%372241732.950.34%
300893松原安全23.5533.48+0.30+1.29%245325794.190.98%
002284亚太股份16.5531.83+0.21+1.29%10830718004.231.48%
688092爱科科技30.8947.11+0.39+1.28%7389.712273.5140.89%
301448开创电气44.13899.11+0.54+1.24%41811834.520.87%
300307慈星股份7.4061.78+0.09+1.23%812286008.041.03%
603538美诺华21.4247.47+0.26+1.23%289296241.161.34%
300539横河精密33.08173.04+0.40+1.22%285229454.081.65%
301539宏鑫科技21.5152.09+0.26+1.22%108572321.231.45%
300710万隆光电31.80-14.19+0.38+1.21%229077209.323.07%
605378野马电池21.7862.86+0.26+1.21%132622888.760.51%
000925众合科技8.4086.93+0.10+1.20%1046348781.321.55%
301073君亭酒店31.12360.42+0.37+1.20%262828168.321.48%
600933爱柯迪18.6217.55+0.22+1.20%10182318989.791.04%
605500森林包装9.3243.79+0.11+1.19%280792605.90.68%
300652雷迪克51.3741.57+0.59+1.16%100835168.410.84%
603908牧高笛25.3184.23+0.29+1.16%60261521.360.65%
300133华策影视9.6672.40+0.11+1.15%1400906134562.38.69%
688623双元科技109.0092.47+1.24+1.15%3481.363773.2211.82%
300306远方信息14.1843.71+0.16+1.14%179012529.81.14%
600580卧龙电驱44.6371.64+0.50+1.13%278577124071.91.79%
603949雪龙集团19.7554.14+0.22+1.13%202713988.120.96%
688320禾川科技36.89-31.63+0.41+1.12%16192.945944.9391.07%
002677浙江美大9.03268.32+0.10+1.12%414133716.850.77%
002144宏达高科15.46125.34+0.17+1.11%278094264.222.02%
688130晶华微24.57-87.48+0.26+1.07%6114.481498.3841.01%
002779中坚科技100.41392.49+1.06+1.07%1332313383.040.80%
300582英飞特17.36-44.58+0.18+1.05%445287720.012.01%
300666江丰电子145.8175.19+1.51+1.05%129545187238.65.86%
002067景兴纸业5.80137.76+0.06+1.05%57217633190.844.28%
301068大地海洋27.34-158.28+0.28+1.03%42471157.530.42%
300412迦南科技5.8793.37+0.06+1.03%837344904.961.79%
920015锦华新材52.1834.44+0.53+1.03%74273862.3641.97%
300894火星人11.84-21.65+0.12+1.02%166611969.810.57%
002590万安科技14.8435.87+0.15+1.02%514927647.931.04%
688571杭华股份8.0129.87+0.08+1.01%29315.652339.480.69%
300604长川科技130.5085.66+1.30+1.01%154927204117.43.17%
300349金卡智能18.0828.01+0.18+1.01%13143423759.553.56%
603506南都物业14.0822.78+0.14+1.00%174142440.510.93%
600051宁波联合8.0626.88+0.08+1.00%328382643.451.06%
301009可靠股份13.1796.54+0.13+1.00%159392093.271.06%
300649杭州园林15.27-149.28+0.15+0.99%178742719.121.68%
300817双飞集团21.4972.96+0.21+0.99%122022616.180.97%
001335信凯科技52.0147.27+0.50+0.97%81984228.93.50%
603711香飘飘13.5538.25+0.13+0.97%221263007.650.54%
688616西力科技13.7725.97+0.13+0.95%12203.891668.4880.68%
603015弘讯科技14.96130.26+0.14+0.94%391115835.450.97%
300032金龙机电5.49-141.24+0.05+0.92%1373837544.341.71%
603611诺力股份24.1812.57+0.22+0.92%194454677.140.75%
600232金鹰股份8.81-143.65+0.08+0.92%383743380.561.05%
300550和仁科技14.3873.58+0.13+0.91%419906025.631.60%
001336楚环科技27.9184.91+0.25+0.90%94262625.882.02%
920086科马材料33.8034.80+0.30+0.90%69232331.8832.59%
920527夜光明18.1652.48+0.16+0.89%3536642.64780.97%
920570坤博精工35.47-743.27+0.31+0.88%1720610.32690.71%
920249利尔达13.81-139.18+0.12+0.88%199262755.9181.60%
603075热威股份24.2230.73+0.21+0.87%111462705.772.70%
600415小商品城15.1319.74+0.13+0.87%58469589115.721.07%
002224三力士4.66429.90+0.04+0.87%1044084848.431.29%
600114东睦股份33.8739.93+0.29+0.86%9436232063.211.53%
603091众鑫股份80.9028.95+0.68+0.85%32642648.821.06%
002522浙江众成5.9970.22+0.05+0.84%1641659783.761.81%
301567贝隆精密49.16119.92+0.41+0.84%77543795.763.65%
301212联盛化学30.16201.68+0.25+0.84%39711191.650.42%
300695兆丰股份81.3623.72+0.67+0.83%52704266.770.52%
001238浙江正特53.51-63308.74+0.44+0.83%31821695.020.31%
605580恒盛能源23.1353.24+0.19+0.83%148983433.30.53%
300351永贵电器18.5774.95+0.15+0.81%10017518566.793.80%
002632道明光学12.4837.93+0.10+0.81%665638308.771.14%
002443金洲管道8.8226.66+0.07+0.80%11401610091.022.20%
605068明新旭腾26.50-19.21+0.21+0.80%60341595.060.37%
300746汉嘉数智13.89-7.67+0.11+0.80%135551876.620.61%
301065本立科技24.1436.59+0.19+0.79%118442855.421.37%
603685晨丰科技24.20256.90+0.19+0.79%266866419.271.32%
603788宁波高发16.7519.27+0.13+0.78%113061890.560.51%
603617君禾股份7.7962.85+0.06+0.78%345582686.960.90%
002164宁波东力14.37124.05+0.11+0.77%9808314103.362.04%
603321梅轮电梯7.8858.81+0.06+0.77%357352801.411.04%
600571信雅达16.1575.03+0.12+0.75%594219616.281.30%
300784利安科技56.7350.01+0.42+0.75%30661738.351.81%
002730电光科技16.4962.63+0.12+0.73%468027691.231.35%
301390经纬股份40.4698.33+0.29+0.72%90173624.552.94%
002381双箭股份7.0542.91+0.05+0.71%352272473.291.10%
002388新亚制程5.68-12.34+0.04+0.71%840474768.141.66%
603040新坐标105.2255.40+0.74+0.71%91519594.5290.67%
600235民丰特纸7.1885.02+0.05+0.70%358782568.881.02%
688079美迪凯13.06-45.07+0.09+0.69%53451.347054.9951.32%
688298东方生物24.75-10.41+0.17+0.69%7960.91962.7110.39%
605005合兴股份19.1534.60+0.13+0.68%98611886.080.25%
605369拱东医疗19.1741.36+0.13+0.68%4906939.10.22%
300571平治信息32.63-39.74+0.22+0.68%9319930734.958.06%
000980众泰汽车3.03-17.16+0.02+0.66%3195209703.5510.64%
603595ST东尼16.7898.70+0.11+0.66%122042051.530.53%
603662柯力传感67.5458.55+0.44+0.66%2492316823.660.89%
603076乐惠国际26.12222.49+0.17+0.66%145783811.21.21%
605336帅丰电器14.34137.20+0.09+0.63%238383429.521.30%
600216浙江医药16.1412.48+0.10+0.62%24507239522.712.58%
600830香溢融通9.7065.13+0.06+0.62%404193926.040.89%
603839安正时尚8.10-30.40+0.05+0.62%234521892.450.60%
003025思进智能14.7628.93+0.09+0.61%142622099.610.63%
002119康强电子23.1186.57+0.14+0.61%17470040513.414.66%
603282亚光股份21.6323.69+0.13+0.60%80801744.291.26%
002849威星智能18.33103.74+0.11+0.60%438948007.772.27%
300992泰福泵业31.89306.00+0.19+0.60%128874103.461.66%
603500祥和实业13.4430.55+0.08+0.60%209552806.140.63%
605555德昌股份18.7433.45+0.11+0.59%374796964.8710.77%
301216万凯新材22.16-99.36+0.13+0.59%5903513149.741.08%
603657春光科技29.05272.14+0.17+0.59%63301839.080.47%
603231索宝蛋白18.8120.44+0.11+0.59%248704680.412.34%
603195公牛集团43.1019.54+0.25+0.58%117805073.720.07%
603119浙江荣泰99.92136.14+0.57+0.57%4035040404.881.98%
688310迈得医疗17.59-155.73+0.10+0.57%13377.712351.0490.80%
300998宁波方正24.69-230.58+0.14+0.57%122953040.261.14%
300478杭州高新24.76-126.56+0.14+0.57%151233763.281.23%
002188中天服务7.1087.59+0.04+0.57%501133546.431.95%
603578三星新材14.34-19.68+0.08+0.56%3593151391.99%
300879大叶股份25.1442.87+0.14+0.56%93232342.590.46%
301309万得凯30.9526.38+0.17+0.55%47761474.781.87%
002404嘉欣丝绸7.3425.53+0.04+0.55%800615841.851.76%
300566激智科技20.7628.96+0.11+0.53%383087954.091.69%
002133广宇集团3.78-3.84+0.02+0.53%886443341.821.15%
002725跃岭股份15.3353.51+0.08+0.52%327455017.321.54%
002322理工能科13.6221.78+0.07+0.52%283043842.270.81%
603177德创环保11.85205.90+0.06+0.51%245402905.471.20%
002863今飞凯达6.0345.78+0.03+0.50%572203444.950.95%
688039当虹科技60.52-123.07+0.30+0.50%41621.225268.273.76%
300611美力科技28.4441.15+0.14+0.49%223946332.361.51%
000411英特集团12.2113.99+0.06+0.49%284033457.280.77%
300553集智股份43.12128.51+0.21+0.49%111994825.921.33%
300314戴维医疗14.3862.21+0.07+0.49%141432032.710.98%
002758浙农股份10.3012.21+0.05+0.49%369683811.360.71%
300025华星创业6.26-40.88+0.03+0.48%472402946.250.93%
301275汉朔科技58.4849.79+0.28+0.48%77794538.562.30%
605158华达新材8.3726.15+0.04+0.48%230071922.10.45%
603901永创智能14.67120.72+0.07+0.48%332004869.960.68%
603208江山欧派14.76-27.18+0.07+0.48%98051446.030.55%
920974凯大催化8.5145.20+0.04+0.47%188221597.3471.47%
301295美硕科技34.06163.97+0.16+0.47%57051943.781.94%
605066天正电气8.5435.13+0.04+0.47%1119149532.22.23%
603237五芳斋17.2931.96+0.08+0.46%68341181.130.35%
300743天地数码20.1627.87+0.09+0.45%201934061.321.58%
002520日发精机6.74-5.77+0.03+0.45%122378283061.1117.06%
600796钱江生化6.7532.05+0.03+0.45%821455542.582.64%
600857宁波中百13.5379.94+0.06+0.45%178232412.730.79%
002472双环传动42.9130.78+0.19+0.44%9457740507.231.25%
601113华鼎股份4.6014.42+0.02+0.44%887624053.140.80%
300772运达股份19.0033.26+0.08+0.42%489159317.560.70%
002203海亮股份14.2943.72+0.06+0.42%24774035459.031.12%
605138盛泰集团7.4690.62+0.03+0.40%158111178.850.28%
300266兴源环境2.51-19.03+0.01+0.40%897292249.780.58%
603093南华期货17.9528.56+0.07+0.39%164522963.670.27%
603173福斯达48.7819.59+0.19+0.39%105635179.470.66%
920679前进科技20.6460.97+0.08+0.39%57111179.9471.54%
002859洁美科技41.3188.60+0.16+0.39%4031016621.330.99%
920855浙江大农18.0929.33+0.07+0.39%3014542.28850.45%
300488恒锋工具33.7539.81+0.13+0.39%55321859.320.38%
301279金道科技31.4266.78+0.12+0.38%49771567.090.51%
605008长鸿高科13.171104.48+0.05+0.38%98311295.520.15%
688360德马科技19.9461.48+0.07+0.35%27980.935564.2241.11%
603948建业股份28.6621.32+0.10+0.35%125863613.120.77%
300329海伦钢琴14.39-29.54+0.05+0.35%282794079.621.12%
603703盛洋科技14.50-164.44+0.05+0.35%481156977.031.16%
301255通力科技29.00106.54+0.10+0.35%57711671.581.52%
603376大明电子37.7553.41+0.13+0.35%51201935.821.65%
300920润阳科技41.34118.28+0.14+0.34%52642181.780.80%
603008喜临门21.0322.35+0.07+0.33%325326865.260.88%
920701豪声电子18.0535.35+0.06+0.33%2881521.28480.29%
002570贝因美6.0847.78+0.02+0.33%753894586.770.70%
300901中胤时尚18.32-210.79+0.06+0.33%171683164.340.72%
000913钱江摩托15.5315.42+0.05+0.32%217573374.870.47%
002122ST汇洲3.11-16.22+0.01+0.32%993523092.490.50%
600699均胜电子28.0238.14+0.09+0.32%15585943730.881.15%
603557ST起步3.18-13.93+0.01+0.32%750272386.381.20%
301398星源卓镁58.5094.51+0.18+0.31%86425077.662.32%
603130云中马49.0180.59+0.15+0.31%61663021.170.45%
301459丰茂股份43.1934.83+0.13+0.30%52342255.682.01%
605179一鸣食品20.01208.71+0.06+0.30%125232517.470.31%
600576祥源文旅6.7036.68+0.02+0.30%881885900.231.34%
600724宁波富达6.7244.38+0.02+0.30%588533921.80.41%
601339百隆东方6.9218.96+0.02+0.29%484763350.450.32%
603583捷昌驱动38.3240.08+0.11+0.29%2628410058.290.69%
603178圣龙股份17.43-82.31+0.05+0.29%59121031.840.25%
301032新柴股份13.9736.78+0.04+0.29%232443243.011.45%
002370亚太药业7.0739.08+0.02+0.28%407612883.780.55%
002003伟星股份10.6719.22+0.03+0.28%233132482.880.23%
002795永和智控7.16-11.23+0.02+0.28%14784910486.053.40%
002624完美世界21.53-179.09+0.06+0.28%768332.9161897.84.20%
603238诺邦股份18.4126.83+0.05+0.27%75611391.970.43%
001222源飞宠物22.1824.23+0.06+0.27%57191270.640.53%
301082久盛电气18.99-185.19+0.05+0.26%265825037.761.27%
300643万通智控19.6627.39+0.05+0.25%249414887.661.08%
301585蓝宇股份31.7250.06+0.08+0.25%43771389.440.64%
603010万盛股份11.90202.34+0.03+0.25%513056127.750.87%
600152维科技术7.99-47.72+0.02+0.25%12954210455.622.45%
002032苏泊尔45.0116.56+0.11+0.24%65192931.480.08%
920252天宏锂电29.38304.41+0.07+0.24%70302072.6931.03%
605377华旺科技8.9518.67+0.02+0.22%435973903.880.78%
688362甬矽电子45.93216.58+0.10+0.22%84620.0138952.372.06%
300945曼卡龙18.5540.10+0.04+0.22%521169689.762.19%
688075安旭生物39.4441.47+0.08+0.20%1771.25697.19230.14%
601579会稽山20.2348.54+0.04+0.20%360087303.840.75%
300439美康生物10.1941.59+0.02+0.20%170341735.320.58%
300068南都电源15.80-7.23+0.03+0.19%14653023172.751.72%
605268王力安防11.4428.81+0.02+0.18%184942115.660.42%
601177杭齿前进17.2427.16+0.03+0.17%317425467.250.79%
002276万马股份17.6235.77+0.03+0.17%22839540133.372.27%
300969恒帅股份147.8492.37+0.24+0.16%2330834267.234.64%
603004鼎龙科技24.9032.97+0.04+0.16%155623865.242.64%
002430杭氧股份31.5130.69+0.05+0.16%4240613351.110.43%
600865百大集团12.74190.29+0.02+0.16%536906871.1291.43%
688565力源科技13.2861.26+0.02+0.15%13495.781792.320.90%
603605珀莱雅73.4118.42+0.11+0.15%2184916022.030.55%
603896寿仙谷20.7630.19+0.03+0.14%81551692.050.41%
300795米奥会展14.0834.59+0.02+0.14%153912167.170.89%
300729乐歌股份14.1020.12+0.02+0.14%149372113.390.47%
603298杭叉集团30.2618.03+0.04+0.13%6744720195.130.51%
002915中欣氟材23.09-55.79+0.03+0.13%275026355.40.95%
301507民生健康15.6846.56+0.02+0.13%185872912.261.69%
301019宁波色母23.6335.01+0.03+0.13%82131951.140.79%
001367海森药业24.0329.57+0.03+0.13%3383813.630.85%
920639晨光电缆8.6781.08+0.01+0.12%117651022.0281.00%
300144宋城演艺8.7528.90+0.01+0.11%28618725096.381.21%
603889新澳股份9.0015.09+0.01+0.11%227542048.740.31%
603610麒盛科技18.1242.11+0.02+0.11%1295823520.37%
301066万事利18.43158.25+0.02+0.11%6250011658.662.68%
603194中力股份39.6118.15+0.04+0.10%110994409.020.70%
002062宏润建设9.9644.50+0.01+0.10%12525012571.661.11%
001255博菲电气40.53439.25+0.04+0.10%129685234.911.83%
603701德宏股份20.54126.37+0.02+0.10%176163632.350.67%
688805健信超导44.19107.34+0.04+0.09%4923.322179.331.56%
603558健盛集团11.9611.07+0.01+0.08%170342029.410.50%
301092争光股份36.8847.38+0.03+0.08%58822164.710.97%
301119正强股份53.9448.49+0.04+0.07%1975110536.132.35%
300703创源股份27.7339.11+0.02+0.07%8379223693.944.94%
603568伟明环保27.8117.43+0.02+0.07%4122811381.70.24%
603213镇洋发展13.9366.62+0.01+0.07%178502492.980.40%
603877太平鸟15.5040.81+0.01+0.06%83421292.380.18%
920656海昇药业17.4026.18+0.01+0.06%1851322.58080.57%
002602世纪华通19.1637.48+0.01+0.05%612591117066.70.90%
301335天元宠物28.7676.33+0.01+0.03%71772065.041.42%
301237和顺科技63.62-106.81+0.02+0.03%352422440.60%
002048宁波华翔32.0880.34+0.01+0.03%8284526535.361.17%
301667纳百川67.0668.93+0.02+0.03%58553933.252.60%
301616浙江华业52.2020.92+0.01+0.02%32621705.751.63%
000705浙江震元9.4166.580.000.00%232752194.060.83%
600120浙江东方6.7317.290.000.00%41384127898.581.21%
002010传化智联6.6333.240.000.00%1320488699.70.48%
002034旺能环境17.1712.420.000.00%198603421.820.46%
002124天邦食品2.4814.630.000.00%983282438.280.50%
002326永太科技--------------
300078思创智联4.82-24.200.000.00%20750810045.791.86%
300111向日葵4.58928.670.000.00%1861178579.991.66%
002508老板电器21.2613.110.000.00%249635319.270.27%
002641公元股份4.4361.890.000.00%762943386.330.67%
601878浙商证券10.6319.000.000.00%11078911782.420.24%
002897意华股份58.4869.980.000.00%11323966710.456.21%
920608丰安股份18.6434.540.000.00%808150.95640.21%
601916浙商银行2.965.830.000.00%58666817418.040.27%
605358立昂微39.73-83.520.000.00%9933239633.911.48%
605228神通科技14.30105.810.000.00%378835451.090.80%
301077星华新材30.0034.010.000.00%108053240.131.13%
688611杭州柯林57.27213.190.000.00%4308.132475.6780.28%
603120肯特催化42.3342.980.000.00%101404285.374.49%
603129春风动力246.8420.86-0.03-0.01%555613771.910.36%
002801微光股份35.3529.07-0.01-0.03%87643102.810.76%
002940昂利康32.3060.28-0.01-0.03%204406642.761.10%
920058华洋赛车32.0232.46-0.01-0.03%547175.47030.20%
688379华光新材52.7829.74-0.02-0.04%18072.639481.3122.01%
300897山科智能26.2484.99-0.01-0.04%47621257.10.54%
920130立方控股25.39-38.71-0.01-0.04%150173859.9992.68%
603733仙鹤股份24.6718.10-0.01-0.04%237595874.840.34%
688581安杰思60.9418.11-0.03-0.05%2051.311252.730.49%
300673佩蒂股份17.4530.80-0.01-0.06%91471601.640.56%
603823百合花17.1642.62-0.01-0.06%280424821.270.68%
603637镇海股份13.2634.13-0.01-0.08%332784414.451.39%
920227美登科技78.2475.30-0.06-0.08%61544864.3023.50%
603551奥普科技12.0315.68-0.01-0.08%118671431.10.31%
603600永艺股份11.8114.85-0.01-0.08%172842043.280.58%
603661恒林股份34.4817.38-0.03-0.09%42941485.790.31%
605003众望布艺33.2056.03-0.03-0.09%45761520.70.42%
001228永泰运32.4436.31-0.03-0.09%156755091.881.96%
600059古越龙山10.1344.87-0.01-0.10%844928599.680.93%
002131利欧股份9.07125.56-0.01-0.11%9760403890161.116.69%
000156华数传媒9.0631.60-0.01-0.11%42260438821.772.49%
601689拓普集团72.4446.06-0.08-0.11%13277696187.090.76%
603277银都股份16.5619.22-0.02-0.12%4034667.640.07%
920690捷众科技32.5830.21-0.04-0.12%2791915.49220.65%
001380华纬科技23.4822.92-0.03-0.13%129653035.131.47%
002440闰土股份14.9358.35-0.02-0.13%807404122063.78.53%
603089正裕工业14.0121.47-0.02-0.14%169372377.580.71%
920101志高机械40.4630.59-0.06-0.15%37851536.1741.47%
920395朗鸿科技11.6731.98-0.02-0.17%3587419.62480.35%
603789*ST星农5.69-9.35-0.01-0.18%15038851.820.58%
605259绿田机械22.4215.62-0.04-0.18%62171391.320.36%
002020京新药业16.7820.28-0.03-0.18%283914777.730.43%
002415海康威视32.4322.54-0.06-0.18%20842267819.530.23%
002006精工科技20.4048.50-0.04-0.20%5167810546.40.99%
603229奥翔药业9.7043.57-0.02-0.21%220202139.850.27%
920118太湖远大23.5326.08-0.05-0.21%2958695.47830.96%
300839博汇股份13.96-19.56-0.03-0.21%610458664.172.11%
002095生意宝18.47-434.73-0.04-0.22%256214755.711.02%
600572康恩贝4.4616.44-0.01-0.22%1588377097.890.63%
603310巍华新材17.2733.45-0.04-0.23%86311492.60.47%
301097天益医疗55.79252.83-0.13-0.23%32071789.611.11%
603931格林达32.4450.73-0.08-0.25%118093850.10.59%
301345涛涛车业210.2731.14-0.52-0.25%590612448.512.03%
603926铁流股份23.4053.99-0.06-0.26%306097190.741.33%
002244滨江集团11.6510.96-0.03-0.26%17514220470.660.65%
002236大华股份18.9716.00-0.05-0.26%18775135678.920.89%
000967盈峰环境7.5162.39-0.02-0.27%29461522423.360.93%
605507国邦医药28.8718.48-0.08-0.28%127833698.790.23%
002250联化科技17.8541.56-0.05-0.28%12079121608.461.35%
688088虹软科技49.8186.84-0.14-0.28%37077.6918522.860.92%
601882海天精工21.2324.26-0.06-0.28%290346152.220.56%
300984金沃股份73.56215.28-0.21-0.28%92216817.7291.04%
300244迪安诊断24.32-35.23-0.07-0.29%25760363844.135.14%
001325元创股份50.9424.67-0.15-0.29%41072095.52.10%
002103广博股份9.8830.68-0.03-0.30%860928545.32.28%
001356富岭股份12.5055.08-0.04-0.32%85641073.910.43%
600283钱江水利9.2622.22-0.03-0.32%170331578.980.31%
605162新中港9.2424.88-0.03-0.32%178201647.320.44%
603055台华新材9.2315.62-0.03-0.32%165971535.630.19%
002019亿帆医药12.1436.54-0.04-0.33%377324585.490.44%
300930屹通新材31.9256.53-0.11-0.34%66022106.331.40%
603338浙江鼎力59.3817.06-0.21-0.35%3101318553.650.61%
002761浙江建投8.4854.76-0.03-0.35%434443690.460.40%
301222浙江恒威33.4332.32-0.12-0.36%210387079.962.64%
600570恒生电子30.6355.10-0.11-0.36%14196543535.580.75%
600797浙大网新10.99654.81-0.04-0.36%39213743431.813.82%
300441鲍斯股份7.9317.61-0.03-0.38%310712470.220.50%
300033同花顺340.8277.03-1.29-0.38%35348121142.51.13%
601877正泰电器31.5214.87-0.12-0.38%15862649644.530.74%
688184ST帕瓦10.47-3.40-0.04-0.38%5622.98586.77650.56%
002479富春环保5.2320.07-0.02-0.38%587473076.310.68%
688006杭可科技30.6255.00-0.12-0.39%26729.498186.5510.44%
603070万控智造14.7263.82-0.06-0.41%155222281.570.39%
002664信质集团26.60195.73-0.11-0.41%360019599.150.89%
603210泰鸿万立19.2832.48-0.08-0.41%96921874.591.29%
002637赞宇科技13.8139.27-0.06-0.43%386505367.740.87%
003026中晶科技33.96100.12-0.15-0.44%126434316.211.32%
605166聚合顺10.9816.75-0.05-0.45%202262224.810.64%
301225恒勃股份135.23100.77-0.62-0.46%70849693.482.37%
301057汇隆新材45.78143.77-0.21-0.46%2218410207.22.74%
605080浙江自然25.6517.73-0.12-0.47%61861593.280.44%
301388欣灵电气34.24155.67-0.17-0.49%170885889.46.25%
600790轻纺城3.9970.11-0.02-0.50%366061465.510.25%
002085万丰奥威15.7740.89-0.08-0.50%19288730562.570.91%
300027华谊兄弟1.97-15.35-0.01-0.51%106098020876.574.27%
603218日月股份13.6925.57-0.07-0.51%473386498.020.46%
603687大胜达11.6656.03-0.06-0.51%10729112697.131.95%
688475萤石网络30.4242.28-0.16-0.52%18518.445648.7950.24%
300882万胜智能22.5536.83-0.12-0.53%345857788.21.30%
600526菲达环保5.6118.02-0.03-0.53%550083094.40.63%
920223荣亿精密20.48-156.65-0.11-0.53%211454329.9792.59%
300451创业慧康5.54-24.63-0.03-0.54%19415610809.861.43%
605116奥锐特26.7825.62-0.15-0.56%152814114.010.38%
600521华海药业15.8650.73-0.09-0.56%548428725.890.37%
300360炬华科技17.5514.97-0.10-0.57%431357581.740.86%
300727润禾材料36.0753.42-0.21-0.58%223958146.491.38%
603071物产环能13.6411.56-0.08-0.58%137421880.640.25%
605009豪悦护理30.5322.15-0.18-0.59%81252489.790.38%
688606奥泰生物68.8218.51-0.41-0.59%1431.57989.90520.18%
601137博威合金20.1316.26-0.12-0.59%8549617187.350.93%
002142宁波银行31.187.13-0.19-0.61%9774230603.220.15%
002344海宁皮城4.9282.55-0.03-0.61%1855859216.841.45%
603171税友股份68.06258.27-0.42-0.61%1473910096.40.36%
300796贝斯美9.69-876.38-0.06-0.62%307722988.310.85%
605077华康股份16.0419.45-0.10-0.62%131612117.490.44%
605028世茂能源27.1726.44-0.17-0.62%91582482.960.57%
603897长城科技26.8221.12-0.17-0.63%106062846.010.51%
688819天能股份34.2722.97-0.22-0.64%14184.654898.1020.15%
300357我武生物27.6637.09-0.18-0.65%196185453.970.41%
605277新亚电子25.9739.99-0.17-0.65%8229821483.952.59%
002332仙琚制药9.1633.11-0.06-0.65%523134811.160.53%
300181佐力药业16.7919.75-0.11-0.65%6424910827.551.07%
000963华东医药36.1317.14-0.24-0.66%3332612094.080.19%
002247聚力文化2.9463.11-0.02-0.68%1714315059.222.66%
601108财通证券8.7914.05-0.06-0.68%26159723034.760.56%
603811诚意药业11.6916.90-0.08-0.68%185422174.180.57%
605011杭州热电20.3143.21-0.14-0.68%143522917.130.36%
300953震裕科技179.7563.19-1.25-0.69%1668430060.61.34%
600668尖峰集团11.446.87-0.08-0.69%376774328.450.91%
002011盾安环境12.8211.83-0.09-0.70%572517346.920.54%
605566福莱蒽特30.91134.63-0.22-0.71%218566804.71.64%
603266天龙股份20.9937.84-0.15-0.71%386918101.91.95%
605488福莱新材42.8189.73-0.31-0.72%5598924054.062.03%
603505金石资源19.3167.08-0.14-0.72%6694112857.090.80%
601528瑞丰银行5.495.37-0.04-0.72%838134630.750.48%
002120韵达股份6.8316.02-0.05-0.73%1364649348.190.48%
002061浙江交科4.039.09-0.03-0.74%1532336179.930.59%
601789宁波建工5.3630.13-0.04-0.74%29255015798.032.69%
002154报喜鸟3.9718.35-0.03-0.75%1241064951.471.05%
002468申通快递12.8817.25-0.10-0.77%678218719.840.46%
300911亿田智能36.90-92.30-0.29-0.78%97233609.070.57%
605088冠盛股份36.5824.54-0.29-0.79%2800110241.921.40%
600023浙能电力4.979.14-0.04-0.80%34404317151.180.26%
000906浙商中拓6.1722.24-0.05-0.80%316561964.240.45%
603073彩蝶实业20.8424.92-0.17-0.81%132622771.893.54%
688299长阳科技20.27-109.31-0.17-0.83%46279.569455.9231.61%
301096百诚医药48.70-28.25-0.41-0.83%105695181.211.27%
603001奥康国际9.47-13.13-0.08-0.84%297722821.690.74%
688789宏华数科81.7229.93-0.70-0.85%5952.3894880.6860.33%
600267海正药业10.4222.85-0.09-0.86%502885259.630.42%
002686亿利达6.93320.97-0.06-0.86%632094412.931.21%
300076GQY视讯7.98-53.30-0.07-0.87%585114701.551.38%
300880迦南智能19.3542.43-0.17-0.87%118622290.490.61%
301556托普云农104.2064.32-0.92-0.88%1031310801.743.50%
600704物产中大5.647.68-0.05-0.88%30065516951.420.58%
000517荣安地产2.23-3.36-0.02-0.89%4429739829.3911.78%
600460士兰微31.9898.54-0.29-0.90%356058114461.82.14%
300558贝达药业46.6564.72-0.43-0.91%3283615433.380.78%
600926杭州银行16.236.18-0.15-0.92%13954622791.780.19%
301056森赫股份16.0959.06-0.15-0.92%247384012.11.41%
688365光云科技25.32-260.82-0.24-0.94%155515.140150.853.65%
002012凯恩股份7.36708.54-0.07-0.94%16762312427.583.59%
920682球冠电缆9.4624.48-0.09-0.94%156601489.7030.83%
688577浙海德曼74.16209.55-0.71-0.95%6694.34969.0650.60%
603305旭升集团17.4551.30-0.17-0.96%20783036413.951.80%
002273水晶光电26.6132.13-0.26-0.97%24258664738.551.78%
300898熊猫乳品27.5735.57-0.27-0.97%338429439.952.95%
601018宁波港4.0815.36-0.04-0.97%42336017234.80.22%
002206海利得7.0715.53-0.07-0.98%869436173.411.02%
603995甬金股份19.1010.40-0.19-0.98%255144886.730.70%
603320迪贝电气24.7449.19-0.25-1.00%229525694.771.54%
002515金字火腿5.92131.89-0.06-1.00%1340617973.011.11%
603222济民健康8.85-28.12-0.09-1.01%365733250.870.70%
002266浙富控股4.9127.42-0.05-1.01%63727831436.221.30%
600596新安股份12.71-1729.41-0.13-1.01%11579214721.40.86%
000739普洛药业18.3624.68-0.19-1.02%374426962.40.32%
688005容百科技31.53-934.10-0.33-1.04%108581.734575.21.52%
603271永杰新材46.9223.52-0.50-1.05%138916548.83.53%
002718友邦吊顶66.56-132.14-0.71-1.06%137219173.5512.52%
603172万丰股份24.3057.91-0.26-1.06%4957912249.749.90%
601921浙版传媒8.2514.29-0.09-1.08%1176129745.5690.53%
600776东方通信18.2255.59-0.20-1.09%10991820090.981.15%
603300海南华铁7.2522.35-0.08-1.09%31316022824.091.57%
603606东方电缆56.1238.98-0.62-1.09%4136323278.190.60%
002574明牌珠宝6.27-34.14-0.07-1.10%863525431.181.64%
603049中策橡胶54.2111.60-0.61-1.11%100055440.811.14%
688127蓝特光学48.8564.19-0.55-1.11%38022.9618591.660.94%
603337杰克科技44.1224.03-0.50-1.12%81463594.260.17%
603215比依股份20.1134.34-0.23-1.13%98381984.420.53%
600032浙江新能7.8535.22-0.09-1.13%380132988.90.16%
002860星帅尔13.8728.44-0.16-1.14%7585510555.42.17%
002375亚厦股份4.3018.30-0.05-1.15%1138704922.240.86%
301157华塑科技58.83100.89-0.69-1.16%2598715457.2212.58%
002263大东南3.41126.02-0.04-1.16%2156407377.921.15%
301218华是科技36.24-862.80-0.43-1.17%4405615802.836.29%
605020永和股份28.4725.33-0.34-1.18%5050814440.011.00%
600273嘉化能源11.6515.20-0.14-1.19%10191411869.010.75%
002427尤夫股份7.40267.80-0.09-1.20%1208839004.561.23%
600512腾达建设2.45143.01-0.03-1.21%1500643702.140.95%
002418康盛股份4.75-72.35-0.06-1.25%28673013629.772.52%
688296和达科技16.59-40.23-0.21-1.25%14972.582480.6051.39%
002082万邦德18.02776.09-0.23-1.26%6823412305.951.23%
002044美年健康7.0388.92-0.09-1.26%104469174093.272.70%
300913兆龙互连54.6392.99-0.70-1.27%4127622613.361.61%
300863卡倍亿57.1263.90-0.74-1.28%146688473.890.81%
603391力聚热能72.3532.13-0.94-1.28%109617957.044.82%
002056横店东磁20.5814.23-0.27-1.29%11374923512.120.70%
601112振石股份19.7844.19-0.26-1.30%11183622198.866.31%
603290斯达半导105.9554.42-1.40-1.30%2740629155.971.14%
600261阳光照明3.7627.90-0.05-1.31%1325925006.040.99%
002488金固股份12.74386.42-0.17-1.32%9321111938.21.01%
605337李子园11.9721.77-0.16-1.32%695998407.111.78%
600798宁波海运3.70-5668.02-0.05-1.33%1267784708.261.05%
300270中威电子11.79-64.02-0.16-1.34%630937472.752.42%
002712思美传媒6.53-83.32-0.09-1.36%19240512648.723.56%
600352浙江龙盛16.4825.85-0.23-1.38%621347102919.11.91%
600763通策医疗47.1540.82-0.66-1.38%4936623449.641.10%
000909ST数源5.71-13.76-0.08-1.38%12440715.040.28%
603260合盛硅业48.13-1607.11-0.69-1.41%3487616892.840.30%
600173卧龙新能8.35-375.50-0.12-1.42%919947714.641.31%
002434万里扬9.6839.25-0.14-1.43%11937211610.380.91%
603095越剑智能20.7049.94-0.30-1.43%361947527.021.40%
601116三江购物16.3265.74-0.24-1.45%15347725348.512.80%
603181皇马科技16.6921.85-0.25-1.48%6234810436.281.06%
300435中泰股份30.02170.10-0.45-1.48%6426819372.591.74%
300837浙矿股份42.33102.43-0.64-1.49%177397544.472.57%
603456九洲药业17.7421.83-0.27-1.50%7048312581.330.79%
300250初灵信息26.26-352.43-0.40-1.50%9301924643.655.91%
600814杭州解百8.5331.93-0.13-1.50%27942024187.483.80%
603379三美股份67.7522.87-1.04-1.51%5820339437.230.95%
300283温州宏丰8.22-82.78-0.13-1.56%1048438659.5292.86%
601002晋亿实业5.5725.14-0.09-1.59%9495453140.99%
002563森马服饰5.5416.24-0.09-1.60%1506898386.040.68%
603033三维股份11.02-36.10-0.18-1.61%555246153.640.55%
688032禾迈股份106.50334.61-1.75-1.62%5879.6196296.0660.47%
600177雅戈尔7.2912.96-0.12-1.62%14132710362.440.31%
002489浙江永强3.6412.09-0.06-1.62%2705889928.041.41%
003030祖名股份21.23138.81-0.35-1.62%232984960.512.93%
688777中控技术82.3078.27-1.36-1.63%147040.4120896.71.87%
300401花园生物17.2130.99-0.29-1.66%190296330203.56%
688109品茗科技124.68147.31-2.11-1.66%4311.425408.3330.55%
300145南方泵业4.7136.10-0.08-1.67%56240926678.212.94%
600982宁波能源4.6415.74-0.08-1.69%1450146740.251.30%
002617露笑科技8.6761.72-0.15-1.70%39167834168.772.07%
920062科润智控11.9361.10-0.21-1.73%614387379.4714.61%
000795英洛华10.2148.01-0.18-1.73%11256111542.960.99%
603105芯能科技10.1626.22-0.18-1.74%738047534.11.48%
300459汤姆猫5.07-18.07-0.09-1.74%98249450248.712.99%
301359东南电子21.8062.22-0.39-1.76%147593224.242.16%
600477杭萧钢构3.8680.96-0.07-1.78%126568049605.045.37%
300763锦浪科技77.2134.62-1.41-1.79%5806245098.241.81%
605117德业股份94.9528.13-1.75-1.81%3078229208.890.34%
601567三星医疗24.3917.38-0.46-1.85%12579530939.260.90%
600633浙数文化15.7835.01-0.30-1.87%400206639173.16%
002562兄弟科技7.2775.73-0.14-1.89%57017941979.098.13%
002444巨星科技36.2417.15-0.70-1.89%6308822953.690.55%
920056能之光26.8639.78-0.53-1.94%128993476.7424.18%
600226亨通股份6.0894.82-0.12-1.94%701276.943026.822.36%
003011海象新材26.6419.70-0.53-1.95%248876662.273.19%
688203海正生材13.52393.90-0.27-1.96%18226.022478.5731.47%
603556海兴电力37.2119.19-0.75-1.98%2704710099.730.56%
002115三维通信14.43-47.98-0.30-2.04%52999677818.427.05%
688717艾罗能源97.4380.58-2.04-2.05%12445.7412118.51.26%
002372伟星新材12.1522.28-0.26-2.10%609737479.8310.41%
600366宁波韵升14.3452.21-0.31-2.12%22343032295.482.03%
600052东望时代4.61-9.88-0.10-2.12%1324136139.951.57%
601865福莱特16.80112.94-0.37-2.15%12687121391.620.67%
301252同星科技38.9357.51-0.86-2.16%5292220926.0811.19%
688348昱能科技53.25145.83-1.19-2.19%15598.038352.3661.00%
603867新化股份31.4629.53-0.72-2.24%5872218807.772.72%
600160巨化股份38.9126.53-0.90-2.26%11127043708.730.41%
000631顺发恒能3.81112.76-0.09-2.31%1239604774.620.52%
003041真爱美家62.4435.97-1.50-2.35%3213320209.282.35%
301004嘉益股份60.2115.42-1.46-2.37%77604728.280.57%
605060联德股份59.7565.64-1.45-2.37%7269043244.743.04%
301607富特科技50.4552.61-1.23-2.38%1992510126.691.78%
920685新芝生物14.3232.21-0.35-2.39%83191196.011.52%
601022宁波远洋9.4018.04-0.23-2.39%932408811.420.71%
002552宝鼎科技19.8641.23-0.49-2.41%5347610694.061.45%
920061西磁科技29.70377.38-0.74-2.43%76122283.4952.07%
603219富佳股份18.4067.31-0.47-2.49%264224896.250.47%
601609金田股份11.3525.73-0.29-2.49%26456730149.621.53%
603806福斯特18.2364.52-0.48-2.57%22139740601.90.85%
002064华峰化学11.9735.64-0.32-2.60%14844617921.730.30%
600537亿晶光电3.32-2.27-0.09-2.64%46861715679.763.96%
300163先锋新材5.1326.20-0.14-2.66%24420112606.855.38%
301550斯菱智驱178.91214.38-4.89-2.66%4758684800.863.37%
300316晶盛机电51.42149.33-1.44-2.72%18129193891.771.47%
002001新和成29.4212.56-0.83-2.74%27999082639.390.92%
002648卫星化学22.2912.24-0.64-2.79%31566170843.880.94%
603301振德医疗85.0280.46-2.60-2.97%5525747888.032.08%
603799华友钴业72.9225.85-2.23-2.97%2186741597501.16%
301141中科磁业61.12191.74-1.88-2.98%3106319179.786.98%
603816顾家家居35.3318.18-1.09-2.99%2881310282.930.35%
002615哈尔斯9.3626.98-0.29-3.01%31732830486.5210.37%
002364中恒电气33.89198.49-1.08-3.09%29053399328.955.21%
301095广立微89.95164.41-2.91-3.13%7562267859.834.33%
002534西子洁能19.0682.60-0.62-3.15%12504223872.421.52%
600987航民股份8.2411.57-0.27-3.17%18939015706.881.86%
301081严牌股份13.71217.57-0.45-3.18%7607910757.513.49%
301317鑫磊股份47.0518.67-1.57-3.23%7805837245.3914.95%
002493荣盛石化14.64198.63-0.49-3.24%33634949681.480.36%
003036泰坦股份18.2078.78-0.61-3.24%12602823537.545.83%
605018长华集团12.1767.59-0.41-3.26%19012823570.284.04%
000607华媒控股4.89-64.16-0.17-3.36%38007518827.754.29%
601233桐昆股份23.1931.92-0.81-3.37%17340740468.960.72%
300118东方日升20.19-8.19-0.71-3.40%601296122784.16.49%
600884杉杉股份13.89-292.68-0.51-3.54%10076201412385.49%
002126银轮股份46.7946.49-1.73-3.57%17989784761.62.27%
002318久立特材34.2719.62-1.27-3.57%4314014979.040.45%
600683京投发展6.67-8.47-0.26-3.75%28652419163.763.87%
920770艾能聚18.7155.79-0.74-3.80%469168842.4275.73%
300113顺网科技26.9550.68-1.10-3.92%432065117367.58.33%
300347泰格医药61.4886.48-2.54-3.97%8307451741.061.47%
603216梦天家居41.81121.48-1.74-4.00%4226317813.891.90%
603757大元泵业42.6439.44-1.81-4.07%19204285133.3110.29%
603225新凤鸣21.0326.51-0.90-4.10%10902923187.650.71%
920924广脉科技25.31146.39-1.17-4.42%4375411414.976.79%
300943春晖智控32.02118.58-1.49-4.45%9095629562.936.77%
600491龙元建设3.13-7.93-0.15-4.57%2452127793.51.60%
300792壹网壹创46.73138.87-2.26-4.61%7937337975.253.73%
600986浙文互联12.73149.39-0.63-4.72%1909041247837.412.83%
002112三变科技23.7084.56-1.22-4.90%444516106279.116.96%
300277海联讯19.973415.46-1.11-5.27%834320173365.210.87%
600176中国巨石26.0329.94-1.45-5.28%9940502613812.48%
002043兔宝宝16.4218.61-0.95-5.47%10892818224.881.48%
002937兴瑞科技24.2646.73-1.53-5.93%9896924398.943.33%
600330天通股份16.75946.45-1.25-6.94%1106727189659.48.97%
002099海翔药业7.64-36.92-0.65-7.84%856403.166639.555.30%
603618杭电股份14.74-50.31-1.38-8.56%985196.9148645.114.25%
603980吉华集团7.8393.70-0.81-9.38%73440059108.1110.85%
300548长芯博创159.65163.59-16.66-9.45%228882374977.88.50%

转至热威股份（603075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。