中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
热威股份(603075)浙江省上涨家数:284下跌家数:424平均涨幅:-0.20%平均换手:2.83%总成交额:1766.37亿元
更新时间：2025-11-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%808251.3282329.511.31%
605303园林股份24.85-17.16+2.26+10.00%10392925696.36.45%
601113华鼎股份4.5114.14+0.41+10.00%852259.137199.717.72%
002795永和智控6.71-10.62+0.61+10.00%35163023041.098.08%
002326永太科技31.03-80.65+2.82+10.00%1767946520795.721.88%
003041真爱美家45.1225.99+4.10+10.00%9447142537.166.90%
605255天普股份103.40426.17+8.69+9.18%6171062449.864.60%
002756永兴材料56.1850.13+4.48+8.67%3622672003629.32%
603186华正新材43.23-217.90+3.42+8.59%12945554615.949.12%
301019宁波色母24.5136.98+1.85+8.16%17208141538.4515.44%
300250初灵信息26.89-361.42+1.89+7.56%406467106289.325.78%
300539横河精密47.99251.04+3.21+7.17%13286263719.227.70%
300878维康药业29.65-13.61+1.93+6.96%8650725061.356.00%
300548长芯博创96.4998.72+4.99+5.45%249086240828.59.27%
002718友邦吊顶30.58-60.71+1.58+5.45%4063612041.517.46%
300571平治信息30.89-37.62+1.56+5.32%6797220451.685.88%
300587天铁科技7.99-154.93+0.39+5.13%47848037708.144.55%
920252天宏锂电36.58379.01+1.78+5.11%12591445647.9418.45%
002388ST新亚6.76-14.69+0.32+4.97%23730615770.644.69%
688469芯联集成-U7.14-80.77+0.33+4.85%21470401508684.85%
600683京投发展5.44-6.91+0.25+4.82%55250529910.127.46%
002020京新药业19.4823.54+0.89+4.79%31768962439.44.84%
002131利欧股份5.0970.46+0.23+4.73%4305185217283.47.36%
603177德创环保13.38234.71+0.59+4.61%21267828231.610.42%
002931锋龙股份20.47179.45+0.90+4.60%37381072001.2218.63%
301119正强股份46.5741.87+1.97+4.42%3724917587.794.43%
688701卓锦股份11.06-16.15+0.45+4.24%42954.734641.6123.20%
300163先锋新材5.1726.41+0.21+4.23%712792.936681.515.71%
300078思创医惠3.74-18.78+0.15+4.18%52081319275.574.68%
001222源飞宠物24.3026.54+0.95+4.07%5010211966.314.66%
002840华统股份11.78104.64+0.46+4.06%48855457602.77.76%
002430杭氧股份29.7829.01+1.08+3.76%27850381311.852.85%
603130云中马38.1262.69+1.36+3.70%259089765.685.07%
002520日发精机6.29-5.39+0.22+3.62%39083124567.525.45%
300795米奥会展14.6135.89+0.51+3.62%9013613246.595.21%
920169七丰精工34.1381.02+1.19+3.61%9472634334.8318.63%
301550斯菱股份125.15103.42+4.27+3.53%2012624861.392.07%
688365光云科技13.82-142.36+0.47+3.52%160941.721948.693.78%
600526菲达环保5.9018.95+0.20+3.51%23250513608.672.66%
688611杭州柯林49.02182.48+1.65+3.48%26100.42126571.70%
300626华瑞股份13.60-393.36+0.45+3.42%15260720831.978.48%
603980吉华集团5.8870.37+0.19+3.34%32319218919.314.78%
603931格林达30.7948.15+0.99+3.32%16146251324.988.09%
002896中大力德83.00223.99+2.57+3.20%6954657812.363.54%
920227美登科技62.1959.85+1.92+3.19%131568129.3397.48%
603799华友钴业67.7023.99+2.09+3.19%1188825804551.16.31%
002677浙江美大8.14241.88+0.25+3.17%22232917959.034.16%
600580卧龙电驱41.6166.79+1.27+3.15%699471.12918854.48%
300969恒帅股份99.2562.01+2.97+3.08%2794927914.999.21%
605488福莱新材33.6770.57+0.98+3.00%9394531207.453.40%
002569*ST步森12.26-40.00+0.35+2.94%583086939.514.17%
301567贝隆精密43.76106.75+1.24+2.92%127685549.466.01%
002897意华股份49.4259.14+1.38+2.87%12894164068.537.07%
301066万事利18.30157.13+0.51+2.87%19218835415.9210.18%
002779中坚科技125.15489.20+3.42+2.81%4349354908.132.62%
300459汤姆猫4.79-17.07+0.13+2.79%135551664345.154.12%
301073君亭酒店24.77286.87+0.67+2.78%7178017719.464.04%
601515衢州东峰5.19-24.51+0.14+2.77%72828637394.533.91%
301218华是科技22.68-539.96+0.61+2.76%359368106.225.13%
603225新凤鸣18.4422.97+0.47+2.62%24961846139.281.65%
300718长盛轴承80.1596.67+2.04+2.61%5223041893.382.69%
301053远信工业35.13106.76+0.87+2.54%70572472.370.91%
300435中泰股份21.00118.99+0.52+2.54%8437217477.672.29%
600173卧龙新能8.27-371.90+0.20+2.48%27295322328.513.90%
688109品茗科技131.97155.93+3.19+2.48%12856.6116457.581.63%
600126杭钢股份9.27-387.51+0.22+2.43%994219.191839.052.94%
603119浙江荣泰86.59117.98+2.05+2.42%122557107511.96.01%
688023安恒信息54.43-81.65+1.28+2.41%18351.199925.1911.80%
301008宏昌科技38.73149.48+0.91+2.41%3032511774.172.62%
600120浙江东方6.9517.85+0.16+2.36%100100869330.432.93%
002067景兴纸业6.12145.36+0.14+2.34%127839779050.839.56%
601339百隆东方5.8115.92+0.13+2.29%19457111177.871.30%
603260合盛硅业60.96-2035.52+1.35+2.26%321813193820.82.72%
301141中科磁业56.28176.55+1.19+2.16%164119189.523.69%
603657春光科技29.88279.92+0.62+2.12%290518667.282.15%
600797浙大网新10.63633.36+0.22+2.11%49592852319.84.83%
300766每日互动34.75-109.48+0.71+2.09%11775040665.243.29%
002389航天彩虹22.08246.92+0.45+2.08%29779866476.993.02%
002860星帅尔15.4131.60+0.31+2.05%35971156517.0910.29%
600232金鹰股份7.54-122.94+0.15+2.03%953377182.122.61%
603033三维股份11.37-37.24+0.22+1.97%485485486.070.48%
603171税友股份47.55180.44+0.92+1.97%3906818601.440.96%
300837浙矿股份28.1268.05+0.54+1.96%256187207.893.72%
920682球冠电缆10.4427.02+0.20+1.95%600036225.2643.19%
603239浙江仙通20.1428.08+0.38+1.92%90400181883.34%
301295美硕科技28.65137.93+0.54+1.92%131003727.144.46%
002712思美传媒5.95-75.92+0.11+1.88%1032746097.011.91%
300032金龙机电5.42-139.44+0.10+1.88%24326813087.243.03%
000631顺发恒能3.80112.47+0.07+1.88%74213228282.763.10%
300025华星创业6.55-42.77+0.12+1.87%875205716.361.73%
920974凯大催化9.3149.45+0.17+1.86%726216692.2445.65%
300550和仁科技14.3273.28+0.26+1.85%625988952.922.39%
002044美年健康5.5369.95+0.10+1.84%91980450730.952.37%
002214*ST大立16.28-39.24+0.29+1.81%303664867.790.63%
002318久立特材26.1814.99+0.46+1.79%12975934111.071.36%
603687大胜达9.2044.21+0.16+1.77%15449914165.872.81%
002515金字火腿6.34141.25+0.11+1.77%24037515040.61.99%
301556托普云农97.0859.92+1.68+1.76%84488150.982.87%
001228永泰运29.0032.46+0.49+1.72%4191412304.255.25%
603391力聚热能60.2926.77+1.01+1.70%1910111371.858.40%
603578三星新材13.86-19.02+0.23+1.69%262113611.581.45%
300133华策影视7.8658.91+0.13+1.68%47836237349.482.97%
600330天通股份9.76551.48+0.16+1.67%27579726664.072.24%
002188中天服务6.7783.52+0.11+1.65%645034346.832.51%
600352浙江龙盛11.1617.51+0.18+1.64%36087640466.331.11%
601789宁波建工5.8123.29+0.09+1.57%61600735837.35.67%
002095生意宝20.24-476.39+0.31+1.56%415578399.4491.65%
301539宏鑫科技20.3149.19+0.31+1.55%229884614.953.06%
002563森马服饰5.9617.47+0.09+1.53%39514623456.751.79%
688039当虹科技46.38-94.32+0.70+1.53%18620.318638.9141.68%
688348昱能科技66.34181.67+0.97+1.48%66689.5544632.624.27%
300984金沃股份61.68180.52+0.90+1.48%2547815834.692.88%
688320禾川科技36.93-31.67+0.53+1.46%15975.75864.6671.06%
920015锦华新材59.31--+0.85+1.45%3496420859.2711.27%
301237和顺科技48.38-81.22+0.68+1.43%117865610.932.02%
300489光智科技42.16203.18+0.59+1.42%1647668941.20%
300894火星人12.97-23.71+0.18+1.41%393705067.621.34%
601116三江购物15.1561.03+0.20+1.34%54044681474.799.87%
603711香飘飘14.4940.91+0.19+1.33%604888785.861.47%
301279金道科技28.5260.61+0.37+1.31%266527597.052.72%
000980众泰汽车3.86-21.87+0.05+1.31%160267261398.593.19%
603551奥普科技11.5915.31+0.15+1.31%290523346.730.75%
301459丰茂股份42.5734.33+0.54+1.28%109074669.034.18%
605336帅丰电器16.65159.30+0.21+1.28%7330012289.824.00%
002099海翔药业6.38-30.83+0.08+1.27%18899012021.51.17%
603103横店影视16.76115.24+0.21+1.27%304085044.930.48%
002032苏泊尔49.8618.35+0.61+1.24%2599712860.430.32%
300068南都电源19.90-9.10+0.24+1.22%43393985922.875.09%
603456九洲药业21.7226.73+0.26+1.21%45933099292.485.16%
300792壹网壹创28.7685.47+0.34+1.20%6755519169.723.18%
603839安正时尚9.34-35.05+0.11+1.19%705076557.471.81%
600571信雅达16.3275.82+0.19+1.18%6614810748.021.45%
605358立昂微33.67-70.78+0.39+1.17%20347269445.243.03%
300880迦南智能19.9143.66+0.23+1.17%445258847.72.28%
603300海南华铁7.9024.35+0.09+1.15%110991587093.825.56%
300943春晖智控19.3871.77+0.22+1.15%7655614753.35.70%
300768迪普科技20.4481.05+0.23+1.14%7263814838.361.73%
300027华谊兄弟2.67-20.81+0.03+1.14%53920614357.132.17%
002859洁美科技31.3567.24+0.35+1.13%317269839.020.78%
603290斯达半导98.9050.80+1.10+1.12%2956928936.081.23%
301193家联科技19.81-46.06+0.22+1.12%298595916.82.17%
000607华媒控股4.60-60.36+0.05+1.10%1089584981.431.23%
603321梅轮电梯8.4463.02+0.09+1.08%343582885.961.14%
300266兴源环境2.83-21.45+0.03+1.07%1821025128.521.17%
300306远方信息13.2340.78+0.14+1.07%360064741.222.28%
300839博汇股份13.35-18.71+0.14+1.06%427755677.031.48%
301359东南电子20.9959.91+0.22+1.06%192294032.362.81%
002686亿利达6.74312.17+0.07+1.05%815725471.361.56%
688006杭可科技32.0757.61+0.33+1.04%128550.540906.972.13%
300727润禾材料36.9854.68+0.38+1.04%3925114409.62.43%
688088虹软科技45.8379.90+0.47+1.04%51520.6523584.921.28%
300673佩蒂股份17.7231.27+0.18+1.03%348706133.922.15%
300113顺网科技20.0337.67+0.20+1.01%12071624040.642.33%
603040新坐标74.8139.40+0.74+1.00%2045915568.961.51%
002915中欣氟材26.35-63.66+0.26+1.00%24962563846.788.67%
605117德业股份83.5124.71+0.81+0.98%11043290560.341.22%
002687乔治白5.2844.94+0.05+0.96%872574581.132.11%
600208衢州发展4.23-84.47+0.04+0.95%50172421037.30.59%
601233桐昆股份15.8821.90+0.15+0.95%41361965814.981.73%
301095广立微71.15130.05+0.67+0.95%2367416912.971.36%
301052果麦文化42.53132.93+0.40+0.95%3180913486.353.97%
002154报喜鸟4.2819.79+0.04+0.94%60326725898.045.11%
002372伟星新材10.7219.66+0.10+0.94%10724711423.460.73%
603085天成自控10.80564.48+0.10+0.93%537665812.131.35%
300411金盾股份12.06768.42+0.11+0.92%378874556.971.23%
688777中控技术50.6048.12+0.46+0.92%59085.7529742.670.75%
603665康隆达31.49-17.58+0.28+0.90%4635914325.562.89%
603055台华新材9.2615.68+0.08+0.87%664456133.530.75%
301255通力科技29.38107.94+0.25+0.86%81092378.872.13%
001255博菲电气34.09344.69+0.29+0.86%189836437.92.42%
301316慧博云通48.71193.89+0.41+0.85%4416221508.771.10%
603757大元泵业38.9836.06+0.32+0.83%3110512144.81.67%
001278一彬科技19.58-47.62+0.16+0.82%173643375.033.44%
002344海宁皮城4.9082.21+0.04+0.82%1246956081.270.97%
300637扬帆新材12.29246.53+0.10+0.82%561916955.3112.40%
600596新安股份12.38-1684.51+0.10+0.81%801076.998918.735.94%
001211双枪科技28.4890.30+0.23+0.81%289658222.844.32%
600884杉杉股份13.68-288.26+0.11+0.81%59821781763.633.31%
300270中威电子11.26-61.14+0.09+0.81%16056317838.726.15%
603602纵横通信15.04122.04+0.12+0.80%338805083.781.48%
002664信质集团23.84175.42+0.19+0.80%5008611934.091.24%
603116红蜻蜓6.28-32.93+0.05+0.80%442592770.010.77%
300307慈星股份7.6263.11+0.06+0.79%1273189679.081.63%
300645正元智慧19.05308.31+0.15+0.79%6153511593.424.42%
600415小商品城16.6121.68+0.13+0.79%28409547265.490.52%
301390经纬股份37.9592.23+0.29+0.77%60482293.271.97%
600366宁波韵升13.4048.79+0.10+0.75%11616915511.691.09%
002103广博股份9.6830.05+0.07+0.73%546205270.561.44%
002488金固股份9.69293.91+0.07+0.73%856608256.520.93%
002937兴瑞科技18.1935.03+0.13+0.72%258444691.160.87%
301252同星科技26.9539.57+0.19+0.71%118473203.622.56%
300649杭州园林17.12-167.37+0.12+0.71%202333465.041.91%
002124天邦食品2.8917.05+0.02+0.70%47030713554.632.38%
603700宁水集团13.3329.03+0.09+0.68%302604030.651.50%
002403爱仕达13.56-101.35+0.09+0.67%278273756.620.94%
002574明牌珠宝6.06-33.00+0.04+0.66%658423986.221.25%
300426华智数媒9.10-12.85+0.06+0.66%392153557.360.98%
300145南方泵业4.6635.73+0.03+0.65%47401422220.952.48%
002730电光科技15.8160.05+0.10+0.64%245613875.150.71%
300838浙江力诺15.99449.07+0.10+0.63%172502766.611.70%
002761浙江建投9.6450.83+0.06+0.63%15035714488.51.39%
603320迪贝电气19.5238.81+0.12+0.62%127302472.960.85%
603703盛洋科技11.78-133.60+0.07+0.60%8968010479.062.16%
002472双环传动38.7427.79+0.23+0.60%11019942689.471.46%
300076GQY视讯6.75-45.09+0.04+0.60%851125747.312.01%
688203海正生材13.54394.48+0.08+0.59%16815.142265.6911.35%
002011盾安环境13.7912.62+0.08+0.58%15274120976.311.66%
301399英特科技19.2490.54+0.11+0.58%112202162.632.05%
002370亚太药业8.8448.87+0.05+0.57%112876699199.1715.14%
002493荣盛石化10.86147.35+0.06+0.56%54201259327.030.58%
002522浙江众成5.5665.18+0.03+0.54%29096116164.083.21%
603709中源家居16.70-34.14+0.09+0.54%237563968.951.90%
001336楚环科技26.4680.50+0.14+0.53%94832498.962.04%
603297永新光学96.6948.90+0.51+0.53%72757009.110.66%
603917合力科技15.38309.66+0.08+0.52%615879465.853.02%
603926铁流股份15.6436.09+0.08+0.51%208783239.70.90%
300412迦南科技5.8893.53+0.03+0.51%1609179423.483.44%
002126银轮股份33.3333.04+0.17+0.51%10252434279.071.29%
300020ST银江3.93-2.37+0.02+0.51%1319165125.111.72%
002043兔宝宝13.8315.67+0.07+0.51%612178414.880.83%
603662柯力传感62.5154.19+0.31+0.50%2014012557.920.72%
300746汉嘉设计14.30-7.90+0.07+0.49%230243283.051.03%
002276万马股份16.8934.29+0.08+0.48%25260342696.872.51%
603015弘讯科技12.83111.71+0.06+0.47%606667740.591.50%
603373安邦护卫44.9437.34+0.21+0.47%65122911.231.43%
000517荣安地产2.21-3.33+0.01+0.45%3990708774.261.60%
301092争光股份33.2042.65+0.15+0.45%154255123.492.54%
301335天元宠物30.6881.43+0.13+0.43%197096037.653.89%
002427尤夫股份7.17259.47+0.03+0.42%1053767521.111.07%
603767中马传动24.01881.13+0.10+0.42%4510110785.671.46%
603558健盛集团12.0511.15+0.05+0.42%450185440.681.31%
603538美诺华22.2049.23+0.09+0.41%10304923041.484.77%
600052东望时代5.11-10.95+0.02+0.39%1173655942.321.39%
600814杭州解百7.7729.08+0.03+0.39%501383898.920.69%
301368丰立智能57.723449.28+0.22+0.38%107306194.521.67%
603266天龙股份21.2138.24+0.08+0.38%162443427.370.82%
605177东亚药业21.42-11.26+0.08+0.37%124942665.861.11%
000925众合科技8.2985.79+0.03+0.36%12848510625.411.91%
002418康盛股份5.63-85.75+0.02+0.36%919939.151873.478.10%
603376大明电子42.4760.09+0.15+0.35%4386318423.2814.13%
301081严牌股份11.52182.81+0.04+0.35%260973005.591.20%
002725跃岭股份14.4350.37+0.05+0.35%367595295.441.73%
603076乐惠国际26.09222.24+0.09+0.35%106852781.940.89%
300930屹通新材32.8358.14+0.11+0.34%167165500.853.55%
603237五芳斋17.9133.11+0.06+0.34%197573537.291.01%
002164宁波东力12.44107.39+0.04+0.32%8157110137.721.70%
002006精工科技22.3553.13+0.07+0.31%21993949459.474.23%
002364中恒电气22.93134.30+0.07+0.31%16309537530.512.92%
603081大丰实业13.2253.66+0.04+0.30%474426241.661.12%
300349金卡智能13.5421.03+0.04+0.30%539387290.021.45%
688577浙海德曼119.65338.09+0.35+0.29%6114.947270.2690.55%
002381双箭股份7.1143.27+0.02+0.28%441293131.171.37%
605268王力安防10.7427.05+0.03+0.28%285413054.810.65%
601882海天精工19.6022.40+0.05+0.26%277655443.160.53%
603258电魂网络19.81-64.71+0.05+0.25%143562830.810.59%
688307中润光学40.3064.58+0.10+0.25%44749.1218013.417.59%
300461田中精机20.88-28.57+0.05+0.24%227964769.052.00%
002375亚厦股份4.2318.00+0.01+0.24%947294002.30.71%
003030祖名股份21.92143.32+0.05+0.23%167403639.552.11%
600226亨通股份4.5470.80+0.01+0.22%527133239791.77%
002224三力士4.70433.60+0.01+0.21%1806708478.042.24%
300920润阳科技42.96122.92+0.09+0.21%3387314611.445.16%
600570恒生电子28.9252.03+0.06+0.21%14631742402.040.77%
300913兆龙互连48.6275.50+0.10+0.21%195619507.860.76%
301275汉朔科技53.7045.72+0.11+0.21%101315422.073.00%
300796贝斯美9.83-889.05+0.02+0.20%375173676.071.04%
603949雪龙集团19.7954.35+0.04+0.20%195953905.790.93%
300451创业慧康5.19-23.07+0.01+0.19%115101760813.068.47%
300203聚光科技15.76263.13+0.03+0.19%281134425.630.63%
688296和达科技15.81-38.34+0.03+0.19%16430.252598.5371.53%
300911亿田智能37.51-93.82+0.07+0.19%252129465.3111.47%
002634棒杰股份5.65-1.87+0.01+0.18%1063716010.512.38%
603897长城科技25.6720.21+0.04+0.16%234075997.431.13%
301032新柴股份13.5235.60+0.02+0.15%265743605.691.66%
603282亚光股份20.6322.59+0.03+0.15%173753580.952.71%
920130立方控股25.15-38.34+0.03+0.12%97162458.8441.74%
001270*ST铖昌44.96102.09+0.05+0.11%94244241.130.46%
000795英洛华10.3648.72+0.01+0.10%917359476.140.81%
603070万控智造14.4862.78+0.01+0.07%236933423.260.60%
603208江山欧派15.26-28.11+0.01+0.07%265674066.061.50%
002119康强电子17.8266.75+0.01+0.06%20647936938.065.50%
301203国泰环保35.7122.17+0.02+0.06%149775408.783.42%
603093南华期货19.5326.41+0.01+0.05%194013784.680.32%
603210泰鸿万立20.8835.18+0.01+0.05%207904328.582.76%
600051宁波联合8.1327.110.000.00%481273900.331.55%
600512腾达建设2.68156.440.000.00%2741627349.781.73%
600796钱江生化6.6931.760.000.00%788755261.322.53%
600798宁波海运4.16-6372.690.000.00%52120721848.114.32%
002021中捷资源2.90-33653.630.000.00%3258789438.6092.73%
002440闰土股份7.7530.290.000.00%1168429039.6091.23%
002570贝因美6.5051.080.000.00%36170423350.953.35%
601599浙文影业3.8637.190.000.00%1366275265.421.18%
300277海联讯--------------
300488恒锋工具32.6038.450.000.00%76122479.220.53%
300582英飞特14.48-37.180.000.00%396525732.131.79%
603877太平鸟14.9039.230.000.00%165582456.070.35%
603388*ST元成--------------
603557ST起步2.77-12.130.000.00%41213811395.966.61%
605166聚合顺11.2517.160.000.00%406844564.021.29%
605180华生科技15.8199.990.000.00%145212290.430.86%
605138盛泰集团8.2399.970.000.00%598944918.411.08%
301009可靠股份14.33105.050.000.00%426456113.132.82%
603216梦天家居--------------
001380华纬科技23.2322.680.000.00%155523611.081.77%
688623双元科技75.6564.18-0.01-0.01%2514.881895.0911.31%
300469信息发展65.37-124.23-0.01-0.02%3907025712.661.66%
300611美力科技27.7940.21-0.01-0.04%4142511547.582.79%
603178圣龙股份19.94-94.17-0.01-0.05%287655728.021.22%
301198喜悦智行13.14-98.19-0.01-0.08%303643994.261.95%
603637镇海股份11.1728.75-0.01-0.09%351133908.721.47%
603505金石资源20.1870.10-0.02-0.10%14318729007.051.70%
001306夏厦精密86.05136.46-0.09-0.10%44813846.682.89%
605158华达新材8.9127.84-0.01-0.11%276302457.430.54%
002534西子洁能17.1374.24-0.02-0.12%10427117879.71.26%
600152维科技术8.15-48.68-0.01-0.12%8745167037516.53%
001333光华股份24.4124.13-0.03-0.12%92962265.152.11%
300283温州宏丰8.02-80.77-0.01-0.12%20401416269.475.56%
301212联盛化学30.81206.03-0.04-0.13%4258612985.54.54%
688130晶华微22.57-80.36-0.03-0.13%5957.921343.7230.99%
002849威星智能14.2380.53-0.02-0.14%391015548.862.02%
603165荣晟环保13.6017.22-0.02-0.15%510677000.191.93%
600633浙数文化13.2829.46-0.02-0.15%8610011390.30.68%
301082久盛电气19.77-192.80-0.03-0.15%6034711927.652.88%
601689拓普集团61.0738.83-0.10-0.16%188086114991.91.08%
301353普莱得29.0441.26-0.05-0.17%170414914.565.35%
688306均普智能10.965124.58-0.02-0.18%74406.488175.0360.61%
605580恒盛能源38.3288.21-0.07-0.18%5035019114.281.80%
002479富春环保5.3720.61-0.01-0.19%979755246.491.14%
301113雅艺科技25.77318.80-0.05-0.19%140453618.652.55%
002062宏润建设9.9544.46-0.02-0.20%29063929154.682.58%
688549中巨芯-U9.752623.71-0.02-0.20%142810.114024.522.42%
300898熊猫乳品28.2336.42-0.06-0.21%324639147.942.83%
301356天振股份23.2955.66-0.05-0.21%140833294.282.57%
600986浙文互联9.06106.32-0.02-0.22%35721232102.922.40%
002641公元股份4.4962.73-0.01-0.22%12217454821.08%
688362甬矽电子30.51143.87-0.07-0.23%52332.5616077.081.27%
920570坤博精工37.73-790.63-0.09-0.24%41851581.1691.72%
603120肯特催化40.9141.54-0.10-0.24%77273175.363.42%
600790轻纺城4.0370.82-0.01-0.25%1225994955.710.84%
603073彩蝶实业20.1524.10-0.05-0.25%107082151.142.86%
601018宁波港3.8616.10-0.01-0.26%42713216400.130.22%
002133广宇集团3.84-3.90-0.01-0.26%1185004531.731.54%
605005合兴股份18.9534.24-0.05-0.26%118092236.940.29%
605277新亚电子22.4934.63-0.06-0.27%327017348.61.03%
300992泰福泵业25.43244.01-0.07-0.27%119803045.711.55%
600491龙元建设3.35-8.49-0.01-0.30%1383044632.620.90%
603089正裕工业13.3820.50-0.04-0.30%263963540.931.10%
603219富佳股份16.6160.76-0.05-0.30%212053508.350.38%
300953震裕科技146.1651.38-0.44-0.30%2403135371.771.93%
002247聚力文化3.1968.48-0.01-0.31%1597345103.92.48%
301225恒勃股份84.6563.08-0.27-0.32%107629129.243.60%
601916浙商银行3.106.10-0.01-0.32%158392849051.50.74%
603310巍华新材18.1835.21-0.06-0.33%193073507.981.05%
605228神通科技15.15101.18-0.05-0.33%240513647.180.56%
300853申昊科技22.53-13.34-0.08-0.35%184094157.951.67%
603008喜临门19.0320.22-0.07-0.37%122101231253.32%
603568伟明环保23.6814.80-0.09-0.38%421549942.170.25%
603901永创智能13.0499.85-0.05-0.38%11889715441.882.48%
920475三友科技18.14-5331.09-0.07-0.38%4835881.81241.15%
300100双林股份38.3241.14-0.15-0.39%6097323378.051.11%
600699均胜电子26.9036.62-0.11-0.41%21760958707.541.61%
600059古越龙山9.7343.10-0.04-0.41%741167195.380.81%
300743天地数码19.0226.30-0.08-0.42%214554089.821.68%
603726朗迪集团23.6120.38-0.10-0.42%363738525.31.97%
300566激智科技18.7626.33-0.08-0.42%262994929.451.15%
603506南都物业13.0621.13-0.06-0.46%236533091.541.26%
920639晨光电缆8.6981.27-0.04-0.46%174281514.6061.49%
605008长鸿高科17.171439.93-0.08-0.46%245924277.60.38%
301068大地海洋27.41-158.69-0.13-0.47%3021828.630.30%
002801微光股份33.3827.45-0.16-0.48%96113199.930.83%
003025思进智能14.4428.30-0.07-0.48%326664715.211.44%
605007五洲特纸12.2627.03-0.06-0.49%138681695.150.35%
603331百达精工12.1234.35-0.06-0.49%318263858.161.57%
601022宁波远洋10.0619.31-0.05-0.49%13184213319.115.30%
601921浙版传媒8.0413.93-0.04-0.50%858436896.70.39%
603181皇马科技16.0721.04-0.08-0.50%7379511821.71.25%
002443金洲管道7.9724.09-0.04-0.50%1192399420.5692.30%
300329海伦钢琴17.51-35.95-0.09-0.51%392596883.3911.56%
002637赞宇科技11.5732.90-0.06-0.52%559286444.831.26%
600177雅戈尔7.6913.67-0.04-0.52%13244710204.410.29%
688616西力科技13.3525.17-0.07-0.52%142041899.7070.79%
300234开尔新材5.72596.59-0.03-0.52%1037305931.923.02%
601878浙商证券11.3320.25-0.06-0.53%22311425292.840.49%
688079美迪凯11.29-38.71-0.06-0.53%19604.552224.4290.49%
600724宁波富达5.5836.85-0.03-0.53%920505129.20.64%
600261阳光照明3.6527.08-0.02-0.54%1418285181.811.06%
603172万丰股份19.4146.25-0.11-0.56%102141991.432.04%
603277银都股份17.6020.43-0.10-0.56%82171444.20.13%
300401花园生物14.0225.25-0.08-0.57%7711410741.81.44%
920061西磁科技33.22422.11-0.19-0.57%52291746.881.42%
003017大洋生物33.1530.10-0.19-0.57%164185485.722.37%
688299长阳科技18.95-102.19-0.11-0.58%62848.7211940.862.19%
601177杭齿前进16.9126.64-0.10-0.59%485678206.361.21%
605018长华集团11.6064.43-0.07-0.60%161651871.770.34%
605555德昌股份18.2232.52-0.11-0.60%481408820.480.99%
300784利安科技54.3847.94-0.33-0.60%53652922.533.17%
603889新澳股份8.2213.78-0.05-0.60%19631415983.292.72%
300441鲍斯股份8.2018.21-0.05-0.61%500074103.680.80%
301585蓝宇股份32.7451.67-0.20-0.61%43881440.071.69%
002135东南网架4.8669.49-0.03-0.61%823294000.50.79%
002629仁智股份9.681152.49-0.06-0.62%26794926256.986.33%
000559万向钱潮12.9042.44-0.08-0.62%12237481574143.69%
688583思看科技87.0464.39-0.54-0.62%1778.961551.7841.01%
001356富岭股份14.3563.23-0.09-0.62%271353895.182.17%
603337杰克科技39.6321.59-0.25-0.63%96443845.960.20%
000906浙商中拓6.2722.60-0.04-0.63%943935913.821.35%
300666江丰电子86.9544.84-0.56-0.64%6328655353.962.86%
002206海利得6.1213.44-0.04-0.65%17252510546.512.02%
600768宁波富邦13.75134.68-0.09-0.65%261213615.261.95%
603997继峰股份13.7280.72-0.09-0.65%526347221.110.41%
688819天能股份34.8823.38-0.23-0.66%41283.814341.710.42%
688475萤石网络30.3043.27-0.20-0.66%24699.17479.0540.60%
300897山科智能24.1478.19-0.16-0.66%120812913.961.38%
301222浙江恒威31.6230.57-0.21-0.66%113483590.771.42%
688310迈得医疗16.44-145.55-0.11-0.66%26040.734286.3341.57%
603088宁波精达11.7848.59-0.08-0.67%11080713135.062.53%
920701豪声电子18.8836.98-0.13-0.68%59371126.7710.59%
002863今飞凯达5.8044.03-0.04-0.68%754654376.681.26%
600235民丰特纸7.2385.62-0.05-0.69%477283454.561.36%
605028世茂能源28.5927.83-0.20-0.69%231466611.481.45%
603213镇洋发展14.0267.05-0.10-0.71%214143012.80.48%
920924广脉科技22.29128.93-0.16-0.71%90032010.3381.40%
002489浙江永强4.0413.42-0.03-0.74%30039812161.081.57%
000156华数传媒8.0528.07-0.06-0.74%1214249779.4090.71%
605500森林包装9.3343.83-0.07-0.74%272022538.690.66%
603194中力股份38.5217.65-0.29-0.75%113914382.12.21%
001256炜冈科技22.4835.17-0.17-0.75%100032255.282.44%
601137博威合金21.6815.67-0.17-0.78%7119415472.450.87%
002434万里扬8.9136.13-0.07-0.78%12954511521.260.99%
002322理工能科12.7121.08-0.10-0.78%332564223.410.91%
300652雷迪克55.8745.22-0.44-0.78%129007226.041.08%
920527夜光明18.9954.88-0.15-0.78%59281139.0431.63%
300945曼卡龙17.6338.11-0.14-0.79%566499984.112.38%
600776东方通信13.5141.22-0.11-0.81%28424438195.022.97%
300813泰林生物29.18214.87-0.24-0.82%325769459.784.28%
601108财通证券8.4913.57-0.07-0.82%27084623040.740.58%
603677奇精机械19.3854.57-0.16-0.82%170773333.150.89%
603271永杰新材42.3421.22-0.35-0.82%143146046.833.64%
603195公牛集团43.5219.74-0.36-0.82%2539811059.590.14%
300033同花顺328.7674.31-2.74-0.83%32912108526.21.19%
002632道明光学10.7632.71-0.09-0.83%10306811073.511.77%
600668尖峰集团11.867.13-0.10-0.84%551846558.231.34%
601877正泰电器30.6114.44-0.26-0.84%26813781755.291.25%
002624完美世界15.18-126.27-0.13-0.85%20088830398.31.10%
605337李子园12.8423.35-0.11-0.85%416575351.221.07%
300144宋城演艺8.1526.92-0.07-0.85%24798820224.931.05%
688255凯尔达33.72251.53-0.29-0.85%9627.583265.2140.88%
603617君禾股份7.9664.22-0.07-0.87%630015004.511.64%
920062科润智控11.3257.98-0.10-0.88%478885431.0183.59%
300351永贵电器18.0772.95-0.16-0.88%12587522569.374.79%
002767先锋电子20.3081.13-0.18-0.88%5207810604.484.00%
300710万隆光电24.80-11.07-0.22-0.88%335318309.344.50%
603091众鑫股份73.1026.16-0.65-0.88%29062132.350.94%
603338浙江鼎力53.4415.35-0.48-0.89%3445718463.190.68%
301055张小泉20.0268.16-0.18-0.89%195263958.811.25%
300729乐歌股份14.4120.56-0.13-0.89%380165476.031.20%
688789宏华数科75.9118.58-0.69-0.90%12626.819525.9671.05%
002144宏达高科13.96113.18-0.13-0.92%8656212145.376.29%
688298东方生物27.82-11.70-0.26-0.93%19953.795533.1740.99%
603520司太立11.76-176.26-0.11-0.93%22561226273.55.15%
301616浙江华业52.3320.97-0.49-0.93%69713654.343.49%
002061浙江交科4.279.63-0.04-0.93%28226112032.131.09%
300118东方日升12.68-5.15-0.12-0.94%801180.91016018.64%
688449联芸科技50.61172.54-0.48-0.94%42567.3221886.996.08%
603168莎普爱思8.40-48.31-0.08-0.94%622055233.41.67%
002010传化智联6.2431.56-0.06-0.95%26718816693.710.96%
300817双飞集团19.4966.17-0.19-0.97%200173912.681.60%
603667五洲新春43.00171.87-0.42-0.97%10768246881.592.94%
600927永安期货15.2535.18-0.15-0.97%386785888.730.27%
002758浙农股份10.1112.05-0.10-0.98%14615514830.362.82%
301157华塑科技51.2587.89-0.51-0.99%71903704.453.48%
603095越剑智能16.0238.65-0.16-0.99%226793647.960.88%
603661恒林股份34.0417.16-0.34-0.99%102933502.990.74%
002048宁波华翔28.8872.32-0.29-0.99%9171826599.331.29%
605377华旺科技8.9318.63-0.09-1.00%602315400.691.08%
002404嘉欣丝绸6.9324.10-0.07-1.00%881806111.791.93%
603685晨丰科技19.75156.66-0.20-1.00%287745666.351.53%
601609金田股份10.7324.32-0.11-1.01%20164821660.51.17%
600283钱江水利9.7323.35-0.10-1.02%511404992.960.94%
002263大东南3.87143.02-0.04-1.02%66282125590.733.53%
920249利尔达14.49-146.03-0.15-1.02%357835227.2282.87%
600865百大集团9.63143.84-0.10-1.03%600825809.671.60%
001335信凯科技39.4835.88-0.41-1.03%89613542.173.82%
301317鑫磊股份31.5912.54-0.33-1.03%74112346.241.65%
301469恒达新材30.6039.01-0.32-1.03%88812724.71.93%
301004嘉益股份58.0414.82-0.61-1.04%71204158.560.53%
605056咸亨国际18.8230.36-0.20-1.05%6217311879.481.55%
301216万凯新材17.76-79.48-0.19-1.06%5922510528.131.08%
603004鼎龙科技23.8931.63-0.26-1.08%248475957.244.22%
603816顾家家居30.4415.66-0.34-1.10%317769654.520.39%
301065本立科技23.8436.13-0.27-1.12%116002775.381.34%
002012凯恩股份6.17593.98-0.07-1.12%1337928267.922.87%
603010万盛股份12.33209.66-0.14-1.12%16402220229.262.78%
002266浙富控股4.4024.57-0.05-1.12%928235.140790.891.90%
000909ST数源6.16-14.84-0.07-1.12%253491563.470.58%
603788宁波高发16.5419.03-0.19-1.14%139022304.980.62%
600023浙能电力5.159.48-0.06-1.15%60799631368.850.45%
605055迎丰股份9.33-151.39-0.11-1.17%426674001.720.97%
920608丰安股份22.0240.80-0.26-1.17%3934870.86541.00%
003026中晶科技31.8593.90-0.38-1.18%252578068.022.64%
603048浙江黎明20.8549.97-0.25-1.18%209184387.51.42%
301535浙江华远19.1765.10-0.23-1.19%175273364.892.75%
605009豪悦护理32.9923.94-0.40-1.20%140404642.720.65%
003011海象新材25.4918.85-0.31-1.20%4782812236.976.12%
603556海兴电力35.2818.20-0.43-1.20%4906217379.491.01%
603908牧高笛26.2387.52-0.32-1.21%5466914293.865.86%
603995甬金股份18.6910.18-0.23-1.22%392917369.141.07%
002633申科股份17.82446.13-0.22-1.22%197103534.671.32%
603305旭升集团13.7440.39-0.17-1.22%19838827137.531.72%
603231索宝蛋白20.9722.79-0.26-1.22%252425305.182.38%
600987航民股份7.2410.16-0.09-1.23%753125468.860.74%
605179一鸣食品22.50234.68-0.28-1.23%7252316359.631.81%
601528瑞丰银行5.625.50-0.07-1.23%807084544.220.47%
002562兄弟科技7.1974.89-0.09-1.24%42303430321.86.03%
300553集智股份35.75106.54-0.45-1.24%143235143.251.68%
600267海正药业11.1224.38-0.14-1.24%15084616807.271.26%
301398星源卓镁52.4284.69-0.66-1.24%181709567.255.43%
600460士兰微28.4587.66-0.36-1.25%22812465305.291.37%
605369拱东医疗19.6542.39-0.25-1.26%185143652.60.84%
920685新芝生物15.5534.98-0.20-1.27%66911048.8951.22%
603789*ST星农6.07-10.17-0.08-1.30%371682265.361.43%
301056森赫股份12.1144.45-0.16-1.30%144871765.570.82%
600477杭萧钢构3.0263.61-0.04-1.31%73845022316.053.12%
688581安杰思61.6018.31-0.82-1.31%6708.824136.0291.61%
300314戴维医疗14.1261.08-0.19-1.33%547937724.373.81%
688379华光新材47.1626.57-0.64-1.34%9892.544688.4041.10%
600160巨化股份35.1223.95-0.48-1.35%17101760568.510.63%
002120韵达股份7.3117.15-0.10-1.35%24174217700.240.86%
603272联翔股份21.87108.38-0.30-1.35%110672443.51.07%
002273水晶光电23.2928.12-0.32-1.36%17179740137.51.26%
600032浙江新能8.0035.89-0.11-1.36%1156549216.160.48%
605507国邦医药23.1814.84-0.32-1.36%246545731.960.82%
600763通策医疗44.0738.15-0.61-1.37%5343023547.531.19%
688606奥泰生物69.5818.72-0.97-1.37%5320.853697.1760.67%
688092爱科科技26.3240.16-0.37-1.39%5363.361418.5660.65%
603595ST东尼18.31107.69-0.26-1.40%7702614202.393.31%
600982宁波能源4.9216.69-0.07-1.40%23300611414.682.08%
300879大叶股份30.1751.44-0.43-1.41%209816349.131.04%
002050三花智控41.8843.63-0.60-1.41%1207332507631.23.28%
300519新光药业16.7546.25-0.24-1.41%301445056.142.64%
603583捷昌驱动35.4037.02-0.51-1.42%3064910871.730.80%
688571杭华股份8.2330.69-0.12-1.44%25464.62101.7570.60%
300439美康生物10.8844.40-0.16-1.45%479625226.691.64%
688184ST帕瓦10.85-3.52-0.16-1.45%23500.852547.5842.34%
688288鸿泉技术30.2144.30-0.45-1.47%28038.778501.0482.81%
603606东方电缆59.8741.59-0.90-1.48%3047218316.930.44%
600857宁波中百16.6398.25-0.25-1.48%499508290.882.23%
300863卡倍亿49.2055.04-0.74-1.48%3311216261.231.83%
001238浙江正特51.35-60753.20-0.78-1.50%38661997.190.37%
603289泰瑞机器10.5229.51-0.16-1.50%912009672.423.11%
002332仙琚制药9.8135.46-0.15-1.51%13479013248.381.37%
300901中胤时尚16.33-187.89-0.25-1.51%210143421.810.88%
002552宝鼎科技16.8434.96-0.26-1.52%456497698.81.24%
603045福达合金21.3348.50-0.33-1.52%229124881.651.69%
002115三维通信12.25-40.73-0.19-1.53%965075.1117362.512.83%
001367海森药业23.6329.08-0.37-1.54%131133102.013.30%
002617露笑科技8.8663.07-0.14-1.56%698319.161703.93.69%
002203海亮股份11.3934.85-0.18-1.56%33033538184.331.49%
002003伟星股份11.3020.34-0.18-1.57%10331611641.41.02%
605116奥锐特23.1522.15-0.37-1.57%212604968.510.52%
300893松原安全25.0135.54-0.40-1.57%4326710920.81.73%
301345涛涛车业205.2230.39-3.29-1.58%555411579.131.91%
603075热威股份22.2628.24-0.36-1.59%128822872.83.12%
688032禾迈股份114.45359.58-1.86-1.60%15336.2217519.641.24%
002590万安科技13.4832.58-0.22-1.61%7484710105.131.51%
603896寿仙谷20.8030.25-0.34-1.61%183233815.220.92%
002001新和成25.0510.69-0.41-1.61%18456746468.540.61%
605066天正电气7.9232.58-0.13-1.61%1039838259.522.07%
920118太湖远大24.9727.68-0.41-1.62%62461568.0832.02%
603605珀莱雅71.0917.83-1.17-1.62%3844027405.010.97%
605011杭州热电22.3747.59-0.37-1.63%6500014503.241.62%
300360炬华科技17.4614.90-0.29-1.63%22843940171.374.57%
301280珠城科技50.2632.47-0.84-1.64%110575573.512.92%
920395朗鸿科技13.1035.90-0.22-1.65%147181933.7471.42%
603303得邦照明13.6922.81-0.23-1.65%120001652.630.25%
600273嘉化能源8.8711.57-0.15-1.66%16520814786.521.22%
601002晋亿实业5.3224.01-0.09-1.66%19724410497.462.07%
301096百诚医药53.09-30.80-0.90-1.67%2401312744.172.89%
300478杭州高新27.69-141.54-0.47-1.67%7867921719.046.39%
688767博拓生物41.0059.69-0.70-1.68%9550.123937.4020.64%
301309万得凯30.4025.91-0.52-1.68%106523263.924.17%
688565力源科技11.1051.21-0.19-1.68%29205.593257.4461.95%
301097天益医疗58.99267.33-1.01-1.68%1730010313.375.98%
600176中国巨石15.6217.97-0.27-1.70%23973037715.850.60%
605003众望布艺28.7048.43-0.50-1.71%162144666.121.47%
000739普洛药业15.4620.78-0.27-1.72%7064810949.990.61%
603079圣达生物20.3162.85-0.36-1.74%448809192.6892.62%
603823百合花16.3640.63-0.29-1.74%10463217186.82.55%
920906舜宇精工28.6035.13-0.51-1.75%101672922.0893.06%
000967盈峰环境6.6955.58-0.12-1.76%19131412862.480.60%
300244迪安诊断16.16-23.41-0.29-1.76%10249616609.622.04%
300698万马科技43.10135.05-0.80-1.82%4215818228.673.61%
603311金海高科12.8633.44-0.24-1.83%249083216.51.06%
688290景业智能56.05353.49-1.05-1.84%13866.267785.6021.36%
002236大华股份19.2016.20-0.36-1.84%37411172121.081.77%
002586*ST围海4.26-159.75-0.08-1.84%1071044573.80.98%
603733仙鹤股份22.8716.78-0.43-1.85%168353867.210.24%
002648卫星化学17.489.60-0.33-1.85%46954082546.021.39%
688127蓝特光学30.1139.32-0.57-1.86%33956.1610279.370.84%
002112三变科技14.6452.23-0.28-1.88%29173042744.7611.13%
300994久祺股份17.1723.62-0.33-1.89%212183663.371.82%
603229奥翔药业10.3546.49-0.20-1.90%785428167.510.95%
603701德宏股份18.54114.06-0.36-1.90%144922700.270.55%
688270臻镭科技58.72120.45-1.16-1.94%52680.730980.032.46%
600671天目药业18.5868.25-0.37-1.95%284335306.752.34%
920101志高机械43.1732.64-0.87-1.98%74663249.7213.66%
301077星华新材25.6429.07-0.52-1.99%208395345.22.18%
601865福莱特18.23122.55-0.37-1.99%18724834164.660.98%
300357我武生物32.9844.23-0.67-1.99%5716018832.511.18%
002615哈尔斯8.3324.01-0.17-2.00%14114211800.244.61%
605378野马电池26.0175.07-0.54-2.03%9371624469.453.59%
002056横店东磁20.2313.99-0.42-2.03%25795852172.311.59%
002034旺能环境17.3112.52-0.36-2.04%331395766.310.77%
300604长川科技77.0050.55-1.61-2.05%194384150754.63.97%
002244滨江集团10.519.89-0.22-2.05%31074432456.791.16%
920058华洋赛车35.5636.07-0.75-2.07%41391489.0861.50%
603611诺力股份23.6812.31-0.50-2.07%326047767.11.27%
600572康恩贝4.7317.37-0.10-2.07%31050814730.51.23%
605077华康股份17.5021.22-0.37-2.07%239394209.620.80%
603607京华激光24.5440.57-0.52-2.08%346808571.931.94%
600704物产中大5.647.68-0.12-2.08%829088.947015.681.60%
300998宁波方正23.01-214.89-0.49-2.09%206404743.471.92%
603001奥康国际9.35-12.96-0.20-2.09%677956333.931.69%
601579会稽山22.8654.85-0.49-2.10%13196030320.042.75%
000913钱江摩托15.8615.75-0.34-2.10%443347063.260.96%
603867新化股份31.2526.02-0.67-2.10%8340726214.984.36%
605020永和股份27.1624.16-0.59-2.13%9191225081.951.83%
002122ST汇洲3.22-16.79-0.07-2.13%55456917909.552.79%
605566福莱蒽特30.69133.67-0.67-2.14%186025757.471.40%
600114东睦股份26.8131.60-0.59-2.15%12425033392.822.02%
300763锦浪科技84.0237.68-1.85-2.15%152905129694.14.76%
002508老板电器19.7412.17-0.44-2.18%6415012731.820.69%
920690捷众科技31.3829.10-0.70-2.18%62801999.7911.46%
301201诚达药业48.12-143.94-1.08-2.20%16347878939.9515.06%
002444巨星科技30.6814.52-0.69-2.20%75273232160.66%
300181佐力药业17.2020.23-0.39-2.22%8550814763.31.42%
600830香溢融通10.1468.09-0.23-2.22%927109450.582.04%
603500祥和实业12.2627.87-0.28-2.23%526626495.691.59%
002415海康威视30.6121.27-0.70-2.24%489038150634.30.54%
603811诚意药业11.6916.90-0.27-2.26%733348597.912.24%
600537亿晶光电4.75-3.25-0.11-2.26%180511886108.9815.25%
605162新中港9.5025.58-0.22-2.26%564745380.981.41%
603822嘉澳环保107.20-32.63-2.49-2.27%1877920013.972.44%
920270天铭科技17.2036.58-0.40-2.27%100741739.1991.24%
688717艾罗能源67.7256.01-1.58-2.28%37962.6426003.513.88%
603105芯能科技10.2526.46-0.24-2.29%20563321113.664.11%
603071物产环能13.9911.86-0.33-2.30%309124349.280.55%
603618杭电股份8.89-30.34-0.21-2.31%32737529182.174.74%
600130*ST波导4.23702.38-0.10-2.31%2183939242.362.91%
600521华海药业18.5159.21-0.44-2.32%22463841799.211.50%
600926杭州银行15.726.00-0.38-2.36%59131493556.170.82%
603298杭叉集团25.9915.48-0.63-2.37%6307516519.410.48%
605068明新旭腾29.55-21.42-0.72-2.38%250217473.421.54%
002064华峰化学9.8429.30-0.24-2.38%30810330605.880.62%
605080浙江自然24.5216.95-0.60-2.39%203165000.51.45%
300111向日葵7.691559.27-0.19-2.41%765908.9589336.84%
601567三星医疗25.7518.35-0.65-2.46%16697243121.981.19%
001358兴欣新材28.4055.00-0.72-2.47%97832783.31.92%
603600永艺股份11.7714.80-0.30-2.49%633947491.922.11%
605155西大门16.4025.45-0.42-2.50%418206915.1292.20%
301388欣灵电气32.29146.80-0.83-2.51%199496475.77.29%
920770艾能聚20.7961.99-0.54-2.53%6173812968.47.54%
600216浙江医药14.4811.19-0.38-2.56%16251523711.411.69%
605259绿田机械22.0815.38-0.58-2.56%143483198.730.83%
603379三美股份55.5718.76-1.46-2.56%6140034277.421.01%
002019亿帆医药12.8238.58-0.34-2.58%12614516266.281.48%
605088冠盛股份33.2522.32-0.90-2.64%4599615335.942.30%
000963华东医药42.0119.93-1.14-2.64%6622728033.970.38%
003036泰坦股份18.0177.95-0.49-2.65%6249011447.232.89%
002085万丰奥威16.0141.51-0.44-2.67%39401463372.011.86%
920656海昇药业18.3927.67-0.51-2.70%128532393.33.97%
000411英特集团11.8612.55-0.33-2.71%733998769.4712.27%
920056能之光27.82---0.78-2.73%261057298.7688.52%
603238诺邦股份17.8025.94-0.50-2.73%318135697.661.79%
600933爱柯迪19.5518.42-0.55-2.74%17369434109.061.78%
603218日月股份13.8025.78-0.39-2.75%12652517569.481.23%
002468申通快递15.1720.31-0.43-2.76%15688423924.891.07%
000705浙江震元10.0571.11-0.29-2.80%16841317037.035.97%
002250联化科技14.9634.83-0.44-2.86%1528312235728.717.08%
920679前进科技22.0265.05-0.65-2.87%4351969.43121.93%
002284亚太股份12.4023.85-0.37-2.90%14077217499.281.93%
300316晶盛机电38.40111.52-1.15-2.91%13597852466.571.10%
603806福斯特15.5154.89-0.47-2.94%25235239289.560.97%
300695兆丰股份93.2727.19-2.88-3.00%71226734.360.70%
300669沪宁股份28.11331.75-0.87-3.00%203795770.951.12%
603215比依股份20.0134.17-0.62-3.01%306146189.81.64%
002173创新医疗22.56-162.18-0.70-3.01%33224674991.777.98%
002142宁波银行28.726.57-0.90-3.04%31026190301.320.47%
688141杰华特40.55-32.83-1.30-3.11%96468.5739250.243.61%
603049中策橡胶56.9712.19-1.83-3.11%5766033041.316.80%
301607富特科技41.7543.54-1.35-3.13%2593410945.532.39%
300702天宇股份26.5048.09-0.87-3.18%4851212920.162.30%
301057汇隆新材30.0394.31-1.01-3.25%5015715023.816.19%
300849锦盛新材15.75-71.61-0.53-3.26%6665210699.025.49%
300512中亚股份9.80117.02-0.33-3.26%961329481.972.97%
920223荣亿精密25.66-196.27-0.89-3.35%8162921276.9410.01%
300772运达股份16.4328.76-0.57-3.35%15292325344.732.19%
688360德马科技19.9861.61-0.70-3.38%54357.910911.822.15%
688075安旭生物41.8644.01-1.47-3.39%11405.784832.3070.90%
300643万通智控19.6227.33-0.69-3.40%5898911721.382.56%
603173福斯达38.9115.63-1.40-3.47%221038711.794.46%
002199*ST东晶9.25-33.09-0.35-3.65%496544574.742.04%
300558贝达药业52.3072.56-2.02-3.72%6005231433.731.43%
605060联德股份36.4240.01-1.43-3.78%5917121945.512.48%
300347泰格医药55.6878.32-2.22-3.83%13669475805.722.41%
002942新农股份20.5336.92-0.82-3.84%5393611201.033.93%
920855浙江大农19.9132.28-0.80-3.86%80881638.4351.21%
002532天山铝业13.4613.29-0.56-3.99%41976757212.041.02%
002196方正电机13.71-465.74-0.59-4.13%902144.9125362.218.48%
600113浙江东日57.07166.55-2.52-4.23%10486460102.892.55%
605318法狮龙56.29-389.40-2.52-4.28%3192118028.682.54%
603610麒盛科技20.5147.66-0.93-4.34%9608920048.252.72%
300882万胜智能23.3338.11-1.07-4.39%10986626093.634.13%
301507民生健康16.9750.39-0.82-4.61%27148046313.6724.86%
300703创源股份26.3537.17-1.28-4.63%6729417909.293.97%
603129春风动力229.9319.43-12.43-5.13%2213052126.651.45%
002703浙江世宝13.1858.04-0.73-5.25%35222446834.586.01%
688215瑞晟智能72.31249.89-4.05-5.30%13759.510151.722.20%
603316诚邦股份16.10-47.27-1.00-5.85%23577038358.258.92%
301448开创电气59.071203.51-3.83-6.09%153079205.663.17%
001225和泰机电52.7974.69-3.48-6.18%169599170.5918.06%
603222济民健康11.06-35.14-0.79-6.67%56653263136.410.79%
002082万邦德13.56584.01-1.06-7.25%16505822845.52.98%
002940昂利康43.5681.30-3.44-7.32%21320694550.111.51%
600576祥源文旅7.7942.65-0.68-8.03%991924.976272.9415.02%
002602世纪华通16.6032.73-1.53-8.44%3690606617314.75.38%
603948建业股份31.1123.14-2.89-8.50%18337759260.5711.29%
603301振德医疗80.3976.26-8.20-9.26%8031566711.213.01%

转至热威股份（603075）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。