|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福赛科技(301529)安徽省上涨家数:78下跌家数:100平均涨幅:+0.06%平均换手:4.77%总成交额:1085.36亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48934 | 70641.88 | 10.82% | | 688403 | 汇成股份 | 22.17 | 105.17 | +3.19 | +16.81% | 1280822 | 270946.9 | 14.74% | | 688610 | 埃科光电 | 77.88 | 94.13 | +8.85 | +12.82% | 44430.78 | 33202.99 | 10.85% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1083382 | 149337.8 | 13.49% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 450594 | 46168.92 | 11.38% | | 688249 | 晶合集成 | 38.88 | 97.07 | +2.81 | +7.79% | 662924.8 | 251316.2 | 5.58% | | 300577 | 开润股份 | 22.37 | 15.87 | +1.48 | +7.08% | 86502 | 19519.63 | 6.08% | | 300475 | 香农芯创 | 179.85 | 322.69 | +9.32 | +5.47% | 525094 | 938143.8 | 11.79% | | 688416 | 恒烁股份 | 73.01 | -39.93 | +3.73 | +5.38% | 112826.2 | 81329.77 | 17.27% | | 688352 | 颀中科技 | 14.10 | 62.23 | +0.72 | +5.38% | 314433.4 | 43471.12 | 8.59% | | 301049 | 超越科技 | 23.94 | -18.51 | +1.19 | +5.23% | 63576 | 15228.95 | 14.85% | | 603031 | 安孚科技 | 54.78 | 73.31 | +2.62 | +5.02% | 144618 | 77368.52 | 6.85% | | 688367 | 工大高科 | 32.95 | 234.69 | +1.54 | +4.90% | 43886.24 | 14260.07 | 5.01% | | 688165 | 埃夫特-U | 23.93 | -49.55 | +1.06 | +4.63% | 191226 | 45470.96 | 3.66% | | 603308 | 应流股份 | 50.59 | 97.18 | +2.15 | +4.44% | 255466 | 127271.6 | 3.76% | | 688630 | 芯碁微装 | 169.86 | 109.46 | +7.06 | +4.34% | 76028.87 | 128006.3 | 5.77% | | 001311 | 多利科技 | 33.55 | 37.91 | +1.38 | +4.29% | 81428 | 26893.58 | 10.33% | | 300835 | 龙磁科技 | 69.85 | 57.46 | +2.77 | +4.13% | 80496 | 55465.98 | 9.78% | | 688733 | 壹石通 | 33.17 | -399.65 | +1.29 | +4.05% | 105830.3 | 34719.35 | 5.30% | | 688582 | 芯动联科 | 73.29 | 91.20 | +2.71 | +3.84% | 96052.3 | 69374.14 | 3.84% | | 300877 | 金春股份 | 30.58 | 39.82 | +1.09 | +3.70% | 33416 | 10086.75 | 2.78% | | 002171 | 楚江新材 | 14.39 | 41.06 | +0.50 | +3.60% | 1205755 | 172350 | 7.47% | | 600577 | 精达股份 | 15.38 | 55.39 | +0.52 | +3.50% | 1460067 | 220955.3 | 6.79% | | 600418 | 江淮汽车 | 49.24 | -27.98 | +1.62 | +3.40% | 758090 | 369297.5 | 3.47% | | 688768 | 容知日新 | 55.57 | 37.13 | +1.76 | +3.27% | 45463.48 | 24768.51 | 5.21% | | 600218 | 全柴动力 | 11.14 | 53.62 | +0.34 | +3.15% | 316083 | 34902.98 | 7.26% | | 300274 | 阳光电源 | 170.36 | 23.06 | +4.90 | +2.96% | 693947.1 | 1183809 | 4.37% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 519426 | 120521.5 | 3.95% | | 600761 | 安徽合力 | 21.81 | 15.39 | +0.56 | +2.64% | 220955 | 48165.16 | 2.48% | | 001390 | 古麒绒材 | 25.60 | 30.20 | +0.65 | +2.61% | 70218 | 17846.92 | 14.04% | | 301129 | 瑞纳智能 | 26.86 | 52.66 | +0.66 | +2.52% | 39752 | 10539.43 | 6.00% | | 301108 | 洁雅股份 | 35.91 | 76.72 | +0.80 | +2.28% | 14427 | 5133.67 | 2.23% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.88 | +2.24% | 108369 | 43397.28 | 3.18% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.27 | +2.17% | 141998.2 | 17933.72 | 2.58% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.31 | +2.13% | 602598 | 88854.6 | 6.38% | | 920981 | 晶赛科技 | 35.06 | 498.30 | +0.73 | +2.13% | 19881 | 6950.24 | 5.33% | | 688551 | 科威尔 | 41.30 | 70.85 | +0.78 | +1.92% | 17543.83 | 7240.41 | 2.09% | | 003038 | 鑫铂股份 | 16.46 | 102.98 | +0.31 | +1.92% | 72500 | 11848.58 | 4.38% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 245967 | 13894.25 | 2.61% | | 300956 | 英力股份 | 17.71 | 274.92 | +0.31 | +1.78% | 55868 | 9800.89 | 2.65% | | 001282 | 三联锻造 | 22.20 | 36.61 | +0.34 | +1.56% | 44961 | 9944.449 | 5.75% | | 688419 | 耐科装备 | 40.18 | 63.48 | +0.61 | +1.54% | 53019.89 | 21353.32 | 8.91% | | 002983 | 芯瑞达 | 23.50 | 38.16 | +0.34 | +1.47% | 48686 | 11355.68 | 3.80% | | 688077 | 大地熊 | 33.38 | 81.97 | +0.44 | +1.34% | 26155.77 | 8714.799 | 2.28% | | 605189 | 富春染织 | 15.31 | 64.98 | +0.20 | +1.32% | 33947 | 5170.12 | 1.75% | | 688162 | 巨一科技 | 33.27 | 48.82 | +0.42 | +1.28% | 21072.56 | 7008.361 | 1.54% | | 002997 | 瑞鹄模具 | 38.03 | 17.58 | +0.47 | +1.25% | 41123 | 15565.6 | 1.96% | | 001230 | 劲旅环境 | 23.74 | 21.05 | +0.29 | +1.24% | 36085 | 8569.689 | 6.80% | | 000417 | 合百集团 | 8.38 | 42.42 | +0.10 | +1.21% | 681552.9 | 57016.95 | 8.75% | | 600520 | 三佳科技 | 29.18 | 509.92 | +0.34 | +1.18% | 298145 | 90731.58 | 18.82% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.12 | +1.14% | 191591 | 20422.72 | 2.54% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 21825.12 | 2210.973 | 1.36% | | 300692 | 中赋科技 | 9.29 | 61.49 | +0.10 | +1.09% | 138468 | 12865.57 | 3.37% | | 688486 | 龙迅股份 | 80.25 | 61.16 | +0.84 | +1.06% | 25560.77 | 20384.3 | 3.44% | | 603656 | 泰禾智能 | 23.14 | 138.78 | +0.23 | +1.00% | 36819 | 8513.2 | 2.01% | | 301581 | 黄山谷捷 | 49.73 | 55.54 | +0.48 | +0.97% | 11115 | 5538.91 | 2.27% | | 603429 | 集友股份 | 10.48 | -224.37 | +0.10 | +0.96% | 113281 | 11727.73 | 2.16% | | 002074 | 国轩高科 | 41.32 | 22.53 | +0.36 | +0.88% | 605893 | 251029.8 | 3.49% | | 603596 | 伯特利 | 56.77 | 26.04 | +0.46 | +0.82% | 176747 | 101375 | 2.91% | | 603409 | 汇通控股 | 37.46 | 29.70 | +0.26 | +0.70% | 14225 | 5339.13 | 4.51% | | 002597 | 金禾实业 | 22.12 | 23.34 | +0.15 | +0.68% | 99562 | 21914.48 | 1.76% | | 600375 | 汉马科技 | 6.06 | 17.04 | +0.04 | +0.66% | 756116.9 | 45898.52 | 5.17% | | 300886 | 华业香料 | 27.44 | 70.50 | +0.15 | +0.55% | 13091 | 3564.5 | 3.00% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1546505 | 999577.8 | 7.06% | | 301167 | 建研设计 | 17.25 | 86.97 | +0.07 | +0.41% | 25950 | 4452.23 | 3.65% | | 688251 | 井松智能 | 27.11 | 151.20 | +0.11 | +0.41% | 17030.4 | 4629.183 | 1.70% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 13798 | 2507.416 | 2.60% | | 002690 | 美亚光电 | 22.06 | 27.11 | +0.07 | +0.32% | 57742 | 12759.97 | 1.33% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.02 | +0.32% | 602073 | 38158.58 | 2.42% | | 001279 | 强邦新材 | 35.71 | 97.90 | +0.09 | +0.25% | 7481 | 2670.46 | 1.87% | | 301429 | 森泰股份 | 19.73 | 45.05 | +0.04 | +0.20% | 11694 | 2310.82 | 2.66% | | 301217 | 铜冠铜箔 | 34.44 | 4229.95 | +0.06 | +0.17% | 277327 | 95192.4 | 3.35% | | 920718 | 合肥高科 | 15.98 | 22.38 | +0.02 | +0.13% | 6727 | 1072.313 | 1.57% | | 920357 | 雅葆轩 | 24.76 | 32.34 | +0.03 | +0.12% | 12410 | 3086.883 | 3.65% | | 603768 | 常青股份 | 11.76 | -39.70 | +0.01 | +0.09% | 21262 | 2504.02 | 0.89% | | 002140 | 东华科技 | 11.77 | 18.20 | +0.01 | +0.09% | 88541 | 10486.02 | 1.25% | | 301501 | 恒鑫生活 | 43.54 | 26.53 | +0.03 | +0.07% | 12303 | 5334.67 | 3.33% | | 603150 | 万朗磁塑 | 44.31 | 30.77 | +0.02 | +0.05% | 20834 | 9214.8 | 2.44% | | 000630 | 铜陵有色 | 6.13 | 44.45 | 0.00 | 0.00% | 5945876 | 371464.2 | 5.34% | | 600502 | 安徽建工 | 4.68 | 6.74 | 0.00 | 0.00% | 201590 | 9477.92 | 1.17% | | 002014 | 永新股份 | 11.64 | 15.10 | 0.00 | 0.00% | 18085 | 2105.06 | 0.30% | | 300218 | 安利股份 | 16.73 | 21.96 | 0.00 | 0.00% | 59582 | 9956.369 | 2.75% | | 603527 | 众源新材 | 11.38 | 26.58 | 0.00 | 0.00% | 105252 | 12030.23 | 3.32% | | 688600 | 皖仪科技 | 29.75 | 59.95 | -0.01 | -0.03% | 31727 | 9325.316 | 2.36% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.01 | -0.12% | 68048 | 5574.05 | 1.00% | | 000713 | 国投丰乐 | 6.78 | 82.96 | -0.01 | -0.15% | 76192 | 5185.59 | 1.24% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 75742 | 5038.88 | 0.87% | | 301586 | 佳力奇 | 52.40 | 67.65 | -0.14 | -0.27% | 15093 | 7933.6 | 2.83% | | 603198 | 迎驾贡酒 | 38.97 | 14.89 | -0.11 | -0.28% | 45365 | 17671.09 | 0.57% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 358131 | 12319.29 | 0.92% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.02 | -0.31% | 51767 | 3335.32 | 1.13% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.04 | -0.31% | 148711 | 18860.93 | 2.09% | | 603357 | 设计总院 | 8.21 | 10.45 | -0.03 | -0.36% | 35198 | 2906.2 | 0.63% | | 001217 | 华尔泰 | 13.09 | 147.49 | -0.05 | -0.38% | 73057 | 9557.05 | 2.22% | | 000728 | 国元证券 | 8.42 | 13.66 | -0.04 | -0.47% | 314239 | 26578.52 | 0.72% | | 003020 | 立方制药 | 27.27 | 31.90 | -0.13 | -0.47% | 23372 | 6355.96 | 1.70% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.04 | -0.48% | 37385 | 3106.06 | 0.72% | | 600012 | 皖通高速 | 14.32 | 14.02 | -0.07 | -0.49% | 38196 | 5454.69 | 0.33% | | 688679 | 通源环境 | 43.98 | -3084.30 | -0.22 | -0.50% | 84810.54 | 38041.54 | 6.44% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 190573 | 11250.1 | 0.72% | | 001226 | 拓山重工 | 48.48 | 168.79 | -0.27 | -0.55% | 16375 | 7925.271 | 4.83% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 587712 | 9788.26 | 0.93% | | 600971 | 恒源煤电 | 6.29 | 274.81 | -0.04 | -0.63% | 87459 | 5514.35 | 0.73% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 122541 | 7219.51 | 0.66% | | 002743 | 富煌钢构 | 5.80 | 101.85 | -0.04 | -0.68% | 148859 | 8636.14 | 3.43% | | 300929 | 华骐环保 | 11.27 | -47.57 | -0.08 | -0.70% | 23290 | 2625.06 | 1.86% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 82330 | 7890.16 | 1.25% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.17 | -0.74% | 46159 | 10604.9 | 0.91% | | 300247 | 融捷健康 | 5.30 | 55.38 | -0.04 | -0.75% | 261862 | 14015.38 | 3.26% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 125117 | 11212.87 | 2.44% | | 000868 | 安凯客车 | 4.96 | 914.97 | -0.04 | -0.80% | 112475 | 5603.36 | 1.53% | | 301234 | 五洲医疗 | 41.18 | 115.98 | -0.35 | -0.84% | 10128 | 4180.42 | 2.52% | | 920478 | 峆一药业 | 19.77 | 26.73 | -0.17 | -0.85% | 15574 | 3091.931 | 3.31% | | 688027 | 国盾量子 | 612.50 | -19728.38 | -5.50 | -0.89% | 30838.09 | 192543.8 | 3.84% | | 300883 | 龙利得 | 6.61 | -266.11 | -0.06 | -0.90% | 76789 | 5094.37 | 2.32% | | 600444 | 国机通用 | 19.01 | 59.81 | -0.18 | -0.94% | 37302 | 7092.49 | 2.55% | | 003027 | 同兴科技 | 21.94 | 35.18 | -0.21 | -0.95% | 44858 | 9884.529 | 4.28% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 80288 | 4896.41 | 2.23% | | 301519 | 舜禹股份 | 14.05 | -117.75 | -0.14 | -0.99% | 22617 | 3186.75 | 3.00% | | 300816 | 艾可蓝 | 70.42 | 77.82 | -0.71 | -1.00% | 68281 | 49086.83 | 12.05% | | 000596 | 古井贡酒 | 133.91 | 14.96 | -1.39 | -1.03% | 25755 | 34597.42 | 0.63% | | 300783 | 三只松鼠 | 24.42 | 43.17 | -0.26 | -1.05% | 101597 | 24920.52 | 3.63% | | 603356 | 华菱精工 | 17.39 | -13.00 | -0.19 | -1.08% | 56941 | 9851.26 | 4.27% | | 603110 | 东方材料 | 16.41 | 741.57 | -0.18 | -1.08% | 136076 | 22129.88 | 6.76% | | 600909 | 华安证券 | 7.00 | 14.72 | -0.08 | -1.13% | 819800.9 | 57685.7 | 1.75% | | 603589 | 口子窖 | 29.37 | 16.17 | -0.34 | -1.14% | 62073 | 18259.34 | 1.04% | | 920016 | 中草香料 | 20.10 | 76.12 | -0.25 | -1.23% | 6308 | 1274.601 | 1.87% | | 600985 | 淮北矿业 | 11.06 | 16.67 | -0.14 | -1.25% | 235551 | 26182 | 0.87% | | 603801 | 志邦家居 | 9.41 | 13.98 | -0.12 | -1.26% | 52858 | 5002.2 | 1.22% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 155874 | 25628.31 | 2.33% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 52302 | 4055.8 | 1.80% | | 001387 | 雪祺电气 | 14.49 | 28.24 | -0.20 | -1.36% | 36657 | 5330.71 | 3.22% | | 002571 | 德力股份 | 12.15 | -20.69 | -0.17 | -1.38% | 107111 | 12979.95 | 3.59% | | 603599 | 广信股份 | 12.02 | 15.09 | -0.17 | -1.39% | 125507 | 15054.01 | 1.38% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 475748 | 40494.77 | 2.10% | | 301321 | 翰博高新 | 22.34 | -33.45 | -0.32 | -1.41% | 160217 | 36305.72 | 10.86% | | 600054 | 黄山旅游 | 11.68 | 30.04 | -0.17 | -1.43% | 93004 | 10872.92 | 1.81% | | 300009 | 安科生物 | 10.34 | 25.84 | -0.16 | -1.52% | 269805 | 27946.47 | 2.19% | | 002538 | 司尔特 | 6.36 | 25.05 | -0.10 | -1.55% | 197589 | 12686.84 | 2.31% | | 600496 | 精工钢构 | 4.41 | 14.02 | -0.07 | -1.56% | 218319 | 9735.489 | 1.10% | | 600551 | 时代出版 | 8.57 | 13.99 | -0.14 | -1.61% | 106878 | 9153.351 | 1.58% | | 301520 | 万邦医药 | 44.30 | 72.31 | -0.76 | -1.69% | 19500 | 8656.01 | 8.83% | | 600585 | 海螺水泥 | 22.15 | 13.34 | -0.39 | -1.73% | 339051 | 75475.38 | 0.85% | | 601606 | 长城军工 | 48.27 | -114.64 | -0.87 | -1.77% | 234293 | 113357.2 | 3.24% | | 002136 | 安纳达 | 12.36 | -35.00 | -0.23 | -1.83% | 110988 | 13785.57 | 5.18% | | 688586 | 江航装备 | 14.43 | 366.31 | -0.27 | -1.84% | 153679.2 | 22370.56 | 1.94% | | 300087 | 荃银高科 | 9.59 | 485.12 | -0.18 | -1.84% | 253187 | 24488.27 | 2.81% | | 002347 | 泰尔股份 | 10.64 | -230.26 | -0.20 | -1.85% | 803168 | 87469.86 | 16.28% | | 603395 | 红四方 | 30.92 | 296.03 | -0.60 | -1.90% | 41942 | 13002.46 | 6.45% | | 601918 | 新集能源 | 6.83 | 8.57 | -0.14 | -2.01% | 437020 | 30122.68 | 1.69% | | 600990 | 四创电子 | 28.79 | -26.40 | -0.61 | -2.07% | 150861 | 43782.18 | 5.61% | | 002298 | 中电鑫龙 | 11.76 | -7.60 | -0.25 | -2.08% | 881038 | 107099.6 | 13.34% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 494220 | 13157.43 | 1.41% | | 688639 | 华恒生物 | 37.23 | 49.73 | -0.85 | -2.23% | 104477.9 | 39386.96 | 4.18% | | 600470 | 六国化工 | 5.98 | -14.15 | -0.14 | -2.29% | 209882 | 12626.29 | 4.02% | | 600983 | 惠而浦 | 10.44 | 17.19 | -0.25 | -2.34% | 73373 | 7703.48 | 0.96% | | 920992 | 中科美菱 | 18.70 | 94.94 | -0.45 | -2.35% | 20325 | 3840.004 | 4.29% | | 002541 | 鸿路钢构 | 19.92 | 22.42 | -0.48 | -2.35% | 107122 | 21516.56 | 2.16% | | 603199 | 九华旅游 | 39.29 | 20.40 | -0.95 | -2.36% | 24163 | 9564.71 | 2.18% | | 603815 | 交建股份 | 7.83 | 29.05 | -0.19 | -2.37% | 415809 | 33351.94 | 6.72% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.07 | -2.38% | 162468 | 4707.63 | 0.93% | | 605108 | 同庆楼 | 19.89 | 110.30 | -0.50 | -2.45% | 61835 | 12323.33 | 2.38% | | 920000 | 安徽凤凰 | 20.37 | 27.93 | -0.52 | -2.49% | 15701 | 3232.8 | 3.25% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 241110 | 14567.13 | 2.55% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.12 | -2.76% | 341269 | 14517.6 | 2.01% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.12 | -2.93% | 824947.1 | 33179.68 | 1.38% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.21 | -2.97% | 178920 | 12365.54 | 0.91% | | 920489 | 佳先股份 | 20.01 | -738.48 | -0.68 | -3.29% | 98156 | 19858.57 | 11.30% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 1574517 | 64093.45 | 8.72% | | 600063 | 皖维高新 | 6.48 | 24.40 | -0.23 | -3.43% | 554756 | 36469.96 | 2.68% | | 300862 | 蓝盾光电 | 25.58 | -102.28 | -0.97 | -3.65% | 133099 | 34189.92 | 8.79% | | 600237 | 铜峰电子 | 10.09 | 56.00 | -0.40 | -3.81% | 977444 | 102890.4 | 15.72% | | 002607 | 中公教育 | 2.98 | 170.98 | -0.13 | -4.18% | 4428411 | 133163.3 | 8.71% | | 002555 | 三七互娱 | 27.81 | 19.72 | -1.44 | -4.92% | 1098918 | 311007.2 | 6.87% | | 000859 | 国风新材 | 12.14 | -184.88 | -0.65 | -5.08% | 1057063 | 130887.7 | 11.80% | | 300815 | 玉禾田 | 24.53 | 19.14 | -1.38 | -5.33% | 225549 | 56437.49 | 5.78% | | 300520 | 科大国创 | 46.70 | -169.58 | -3.22 | -6.45% | 618807 | 302352.6 | 22.26% | | 300452 | 山河药辅 | 15.49 | 28.03 | -1.36 | -8.07% | 485481 | 75799.41 | 24.44% | | 301408 | 华人健康 | 21.55 | 46.22 | -2.26 | -9.49% | 450350 | 99280.27 | 30.19% | | 603011 | 合锻智能 | 28.87 | -101.24 | -3.14 | -9.81% | 1021076 | 301804.3 | 20.65% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 53566 | 7863.49 | 0.66% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 1030452 | 165870.6 | 10.31% | | 300344 | *ST立方 | 0.68 | -3.22 | -0.15 | -18.07% | 773556.9 | 5579.73 | 12.06% |
|