中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金帝股份(603270)山东省上涨家数:175下跌家数:111平均涨幅:+0.54%平均换手:1.64%总成交额:516.05亿元
更新时间：2025-09-29 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态13.44-22.77+2.24+20.00%149722012.241.14%
603026石大胜华47.09-140.53+4.28+10.00%7595835666.313.75%
300423昇辉科技7.39-28.83+0.54+7.88%36206427017.9410.86%
600783鲁信创投13.6971.21+0.96+7.54%24861933623.23.34%
000506招金黄金10.87-363.23+0.69+6.78%383500407224.13%
002768国恩股份49.3917.92+3.09+6.67%4505621752.582.55%
300237美晨科技3.22-9.91+0.20+6.62%176047756210.3212.21%
002073软控股份9.0620.07+0.44+5.10%57515751680.495.80%
603755日辰股份31.9844.82+1.42+4.65%197576145.162.00%
001300三柏硕15.17306.95+0.65+4.48%9170113767.0913.85%
600076康欣新材2.89-10.21+0.12+4.33%2658397520.3111.98%
603217元利科技22.2022.28+0.88+4.13%358787906.941.72%
688021奥福科技19.06-44.45+0.75+4.10%11762.582196.3591.54%
603285键邦股份28.5134.83+1.11+4.05%8693624015.4713.96%
301292海科新源18.70-20.89+0.72+4.00%6003511232.537.05%
300801泰和科技26.4347.05+0.93+3.65%5228813783.043.83%
600319亚星化学8.32-24.59+0.29+3.61%770796432.611.99%
603612索通发展26.8417.50+0.91+3.51%16139842846.323.24%
301281科源制药34.6655.99+1.06+3.15%113813890.781.65%
003022联泓新科20.92109.85+0.63+3.10%8473617614.710.63%
300779惠城环保204.283180.40+6.12+3.09%3482271262.552.21%
002026山东威达14.0019.67+0.41+3.02%18316125410.144.33%
688331荣昌生物108.13-53.58+3.13+2.98%55947.7859910.553.45%
300308中际旭创425.8069.49+12.10+2.92%28008811782242.53%
002241歌尔股份35.9844.09+1.02+2.92%814828291217.22.63%
000668*ST荣控9.45-3.70+0.26+2.83%112331052.50.76%
873132泰鹏智能21.47146.38+0.59+2.83%72321520.5442.57%
002580圣阳股份14.1829.29+0.38+2.75%11954916899.992.64%
000680山推股份10.1613.28+0.27+2.73%29788030090.542.27%
300214日科化学7.53-141.82+0.20+2.73%459893423.391.14%
002805丰元股份14.26-7.61+0.37+2.66%9496313606.033.41%
301069凯盛新材22.39104.11+0.57+2.61%407979053.191.04%
300185通裕重工3.22203.91+0.08+2.55%243036679102.366.56%
301456盘古智能32.8074.28+0.80+2.50%6452620546.4210.67%
300243瑞丰高材10.84268.76+0.26+2.46%372234000.091.91%
688309恒誉环保24.4873.57+0.58+2.43%5777.991388.530.72%
600219南山铝业3.888.56+0.09+2.37%139360953684.141.20%
301020密封科技22.9038.58+0.52+2.32%100922278.670.69%
603278大业股份11.01-36.42+0.25+2.32%11371112303.083.33%
688557兰剑智能38.1233.61+0.83+2.23%12443.984694.4131.21%
300993玉马科技17.8131.65+0.36+2.06%8401314902.643.49%
600807济高发展3.08-3.31+0.06+1.99%1301533944.291.65%
600223福瑞达7.7535.13+0.15+1.97%632044879.060.62%
300443金雷股份30.4434.60+0.58+1.94%9285527920.863.74%
002193如意集团5.82-2.43+0.11+1.93%308751775.381.18%
688579山大地纬11.7674.67+0.22+1.91%41721.684834.0461.04%
603367辰欣药业20.2119.56+0.37+1.86%7225014466.361.60%
002237恒邦股份14.3330.06+0.26+1.85%16065222790.251.76%
605287德才股份23.25-10.62+0.42+1.84%340517869.7913.41%
300343ST联创5.00115.48+0.09+1.83%619003078.140.58%
688681科汇股份16.8643.40+0.30+1.81%12504.512082.1091.19%
834261一诺威15.4020.73+0.27+1.78%83221283.1920.49%
301199迈赫股份28.0746.13+0.49+1.78%131163648.962.05%
002283天润工业6.7522.42+0.11+1.66%19045312649.011.90%
600966博汇纸业5.0149.69+0.08+1.62%907054485.440.68%
605001威奥股份7.5643.07+0.12+1.61%364872725.660.93%
300105龙源技术7.2145.60+0.11+1.55%475983390.860.92%
002598山东章鼓11.8281.49+0.18+1.55%411604827.681.46%
603577汇金通9.3619.69+0.14+1.52%242432246.020.71%
603021ST华鹏4.69-10.60+0.07+1.52%267441232.880.84%
002353杰瑞股份57.3621.13+0.85+1.50%5720732582.450.83%
688455科捷智能15.05-50.87+0.21+1.42%7186.991067.8490.56%
002339积成电子7.8974.36+0.11+1.41%589294590.811.23%
002476宝莫股份5.8054.33+0.08+1.40%19750211516.063.23%
600027华电国际5.149.69+0.07+1.38%41903321304.110.49%
605589圣泉集团31.6825.85+0.43+1.38%7201922847.050.92%
301022海泰科37.0382.40+0.50+1.37%156035704.522.34%
301149隆华新材10.8629.75+0.14+1.31%249692687.540.96%
000655金岭矿业8.5818.62+0.11+1.30%519744419.60.87%
603187海容冷链15.0715.55+0.19+1.28%314604700.910.81%
603639海利尔14.3722.13+0.18+1.27%207042942.780.61%
301035润丰股份77.2526.33+0.96+1.26%59704591.530.21%
300996普联软件17.4045.11+0.21+1.22%542549422.5912.31%
600955维远股份14.32-53.69+0.17+1.20%160092285.560.29%
600448华纺股份3.38-23.39+0.04+1.20%2190567326.473.48%
002469三维化学8.7418.99+0.10+1.16%590905178.540.94%
831195三祥科技18.4921.85+0.21+1.15%57461055.3490.81%
603279景津装备16.1512.98+0.18+1.13%309534996.170.54%
300690双一科技38.2538.97+0.42+1.11%11841044548.0410.69%
002088鲁阳节能12.7718.73+0.14+1.11%329074153.770.65%
003033征和工业59.1730.18+0.64+1.09%2731315882.483.38%
831278泰德股份11.1789.30+0.12+1.09%8044894.79210.72%
001260坤泰股份19.8248.39+0.21+1.07%58761157.411.85%
301320豪江智能18.1580.14+0.19+1.06%109161959.661.60%
603967中创物流11.2014.83+0.11+0.99%188692094.370.54%
300821东岳硅材9.20327.22+0.09+0.99%624125707.960.52%
600784鲁银投资6.3316.92+0.06+0.96%363132284.860.54%
002643万润股份13.7350.86+0.13+0.96%683809375.990.75%
603029天鹅股份17.9730.12+0.17+0.96%100931797.870.83%
000869张裕A21.6954.04+0.20+0.93%100512167.750.22%
603638艾迪精密18.6443.68+0.17+0.92%275825062.910.33%
300659中孚信息14.40-37.04+0.13+0.91%284034059.131.49%
300099尤洛卡6.7149.99+0.06+0.90%524793484.620.90%
688136科兴制药38.1076.72+0.34+0.90%13536.625126.7020.67%
002363隆基机械7.9366.39+0.07+0.89%808866351.561.95%
600760中航沈飞65.0563.33+0.57+0.88%12664581459.070.46%
000407胜利股份3.4924.85+0.03+0.87%897793105.431.03%
600547山东黄金38.5540.61+0.33+0.86%287092109429.40.79%
301158德石股份17.8924.59+0.15+0.85%119652121.130.82%
002498汉缆股份3.5921.29+0.03+0.84%2136007600.490.64%
301015百洋医药27.5832.07+0.23+0.84%283607815.3910.54%
002408齐翔腾达4.80-162.23+0.04+0.84%893084267.130.32%
002671龙泉股份4.8931.90+0.04+0.82%860784149.91.56%
600426华鲁恒升25.7416.83+0.21+0.82%6131615722.20.29%
301017漱玉平民11.09-25.43+0.09+0.82%157631730.840.65%
838171邦德股份17.2725.58+0.14+0.82%71521228.2951.24%
600727鲁北化工7.4320.38+0.06+0.81%237901760.720.45%
600586金晶科技4.98-22.73+0.04+0.81%869604294.960.61%
300950德固特31.4061.83+0.25+0.80%233957286.222.59%
603151邦基科技25.2046.88+0.20+0.80%112712806.311.37%
605567春雪食品10.1075.39+0.08+0.80%290652907.931.45%
603536惠发食品10.21-82.85+0.08+0.79%587805936.092.44%
003042中农联合16.06-26.40+0.12+0.75%136262172.11.07%
001207联科科技22.7716.11+0.17+0.75%109672474.750.56%
601678滨化股份4.1137.48+0.03+0.74%1064564346.610.52%
600918中泰证券6.8638.07+0.05+0.73%20693514160.830.53%
603270金帝股份26.4048.89+0.19+0.72%180154709.092.55%
688191智洋创新30.16155.00+0.21+0.70%23813.947129.3021.03%
002810山东赫达13.2021.80+0.09+0.69%173502273.890.54%
300583赛托生物14.96-18.35+0.10+0.67%138732059.770.75%
300786国林科技16.46-86.16+0.11+0.67%566119280.863.86%
300918南山智尚22.8262.87+0.15+0.66%6209014143.41.43%
301206三元生物28.9953.07+0.19+0.66%71442056.890.55%
688695中创股份29.2086.30+0.19+0.65%3219.1936.09940.63%
300224正海磁材16.14264.14+0.10+0.62%8863914291.950.98%
000977浪潮信息72.4342.68+0.44+0.61%688608497061.34.68%
002323雅博股份1.69-18.17+0.01+0.60%3629776065.981.71%
600579中化装备8.45-2.16+0.05+0.60%375153145.590.76%
002248华东数控10.30192.64+0.06+0.59%603496163.551.96%
002379宏创控股17.20-115.96+0.10+0.58%535729233.780.47%
301337亚华电子28.03-157.81+0.16+0.57%52041446.121.41%
002921联诚精密15.77-75.34+0.08+0.51%244993806.481.91%
300285国瓷材料22.5937.16+0.11+0.49%11347825482.821.35%
300175ST朗源6.51-153.99+0.03+0.46%394432565.840.84%
002521齐峰新材8.9175.20+0.04+0.45%283792509.620.68%
300143盈康生命11.1568.24+0.05+0.45%356743953.810.56%
300121阳谷华泰15.6738.98+0.07+0.45%74143115701.71%
002655共达电声13.4754.30+0.06+0.45%637458532.641.77%
603779威龙股份7.06-1475.30+0.03+0.43%318462216.520.96%
688087英科再生26.4317.21+0.11+0.42%4546.831199.5330.24%
605006山东玻纤7.87676.77+0.03+0.38%538064176.540.90%
603836海程邦达13.6496.05+0.05+0.37%119221611.770.58%
601163三角轮胎13.8212.47+0.05+0.36%160192209.820.20%
002481双塔食品5.5371.74+0.02+0.36%874094790.840.78%
600350山东高速8.7212.93+0.03+0.35%540684703.60.11%
002107沃华医药6.2451.46+0.02+0.32%290031796.40.51%
603190亚通精工22.9743.47+0.07+0.31%65361488.721.61%
300479神思电子19.80112.20+0.06+0.30%215574236.111.09%
301262海看股份24.3224.73+0.07+0.29%76121839.140.62%
872190雷神科技28.10102.68+0.08+0.29%65091831.4290.66%
600308华泰股份3.54-67.44+0.01+0.28%730792569.810.48%
000880潍柴重机33.2265.71+0.09+0.27%11236237221.964.95%
002871伟隆股份17.0430.96+0.04+0.24%237344037.091.55%
300594朗进科技17.87-30.91+0.04+0.22%136762425.721.50%
601366利群股份4.53320.67+0.01+0.22%289921310.170.32%
000811冰轮环境13.7324.21+0.03+0.22%8519411644.560.87%
300654世纪天鸿9.8994.97+0.02+0.20%222192185.760.63%
002675东诚药业14.8776.31+0.03+0.20%365795400.990.49%
002793罗欣药业5.00-6.33+0.01+0.20%750453727.80.69%
601966玲珑轮胎15.3013.32+0.03+0.20%8607813086.230.59%
000822山东海化5.53-11.17+0.01+0.18%255241405.490.29%
000726鲁泰A6.679.07+0.01+0.15%440862929.850.75%
002545东方铁塔13.6421.69+0.02+0.15%9855613393.780.87%
000338潍柴动力13.7910.79+0.02+0.15%38892953340.60.78%
872953国子软件34.8765.95+0.05+0.14%44441545.4890.74%
603182嘉华股份14.0520.34+0.02+0.14%127871782.680.78%
002376新北洋7.5389.19+0.01+0.13%703345242.580.90%
301296新巨丰8.9123.85+0.01+0.11%228552028.750.79%
002984森麒麟19.2711.21+0.02+0.10%444158525.060.62%
688556高测股份10.19-20.88+0.01+0.10%11043811273.051.33%
000409云鼎科技11.22122.77+0.01+0.09%499855576.811.18%
000682东方电子12.1922.28+0.01+0.08%12285514866.570.92%
831304迪尔化工13.3934.70+0.01+0.07%4856648.45040.62%
600309万华化学64.0518.26+0.04+0.06%9535061141.40.30%
301185鸥玛软件18.8640.52+0.01+0.05%120172254.160.86%
000488ST晨鸣2.09-0.540.000.00%837131731.670.50%
000498山东路桥6.054.030.000.00%521813145.270.36%
000720新能泰山3.31-45.090.000.00%663132182.420.53%
600180瑞茂通4.45-128.070.000.00%893763942.160.82%
600960渤海汽车4.65-5.210.000.00%1645037579.191.73%
600022山东钢铁1.47-12.320.000.00%718819.110454.610.67%
002470金正大1.72-30.220.000.00%3563876105.061.08%
002485ST雪发3.62-12.820.000.00%13757495.990.25%
002589瑞康医药2.81354.260.000.00%838732343.640.61%
603223恒通股份9.7338.000.000.00%340233297.420.48%
603086先达股份9.0137.290.000.00%587575255.41.35%
603856东宏股份11.7427.450.000.00%139751637.690.50%
002890弘宇股份14.12149.880.000.00%83641173.660.52%
603113金能科技6.77495.080.000.00%483263229.660.57%
603739蔚蓝生物13.6957.730.000.00%122031652.710.48%
688139海尔生物32.2337.260.000.00%14298.144572.0980.45%
301299卓创资讯57.1452.05-0.04-0.07%70183998.61.97%
688501青达环保27.4419.22-0.02-0.07%7808.322136.1870.63%
301209联合化学109.56196.54-0.08-0.07%1353814727.32.49%
688190云路股份106.1835.05-0.09-0.08%2625.22780.1380.22%
000957中通客车11.0019.83-0.01-0.09%703067694.551.19%
002111威海广泰10.02105.43-0.01-0.10%242472419.060.51%
605198安德利43.1344.87-0.06-0.14%140816013.250.52%
000554泰山石油6.6620.68-0.01-0.15%555623682.551.53%
600229城市传媒6.55-135.64-0.01-0.15%164941076.510.25%
600858银座股份5.5449.52-0.01-0.18%593173258.681.15%
002382蓝帆医疗5.53-13.26-0.01-0.18%445142445.790.45%
600587新华医疗15.8416.20-0.03-0.19%4367668900.72%
300653正海生物19.7037.29-0.05-0.25%115782265.340.64%
002526山东矿机3.8255.60-0.01-0.26%2392539067.171.35%
002270华明装备19.6026.29-0.06-0.31%317506191.920.35%
002899英派斯22.6637.37-0.07-0.31%294536666.842.45%
300110华仁药业3.20-2.69-0.01-0.31%988673151.730.84%
300848美瑞新材15.9980.05-0.05-0.31%110831765.240.46%
603167渤海轮渡9.4416.33-0.03-0.32%225512126.510.48%
002958青农商行3.145.89-0.01-0.32%2270907121.850.46%
002242九阳股份9.37102.59-0.03-0.32%207991942.170.27%
600017日照港3.0616.25-0.01-0.33%1234633777.40.40%
002041登海种业9.14206.22-0.03-0.33%270372467.380.31%
002490山东墨龙6.03-23.86-0.02-0.33%20160011928.163.72%
300001特锐德27.1327.26-0.10-0.37%17464147228.161.69%
600529山东药玻21.2416.80-0.08-0.38%235965015.860.36%
002086东方海洋2.58-22.98-0.01-0.39%1792704580.171.13%
430476海能技术25.2065.92-0.10-0.40%71401809.8830.89%
002330得利斯4.81-81.43-0.02-0.41%1036754943.461.63%
603014威高血净38.3733.61-0.16-0.42%73342805.841.92%
600467好当家2.3583.60-0.01-0.42%2246085260.691.54%
001331胜通能源13.86-560.57-0.06-0.43%10664414270.896.35%
603586金麒麟19.9223.41-0.10-0.50%271085356.61.38%
002254泰和新材9.70-5218.36-0.05-0.51%439324246.180.54%
301188力诺药包17.1773.62-0.09-0.52%2414941321.01%
601019山东出版7.6013.38-0.04-0.52%442993361.80.21%
301439泓淋电力15.6032.32-0.09-0.57%320535026.71.75%
603708家家悦10.3045.28-0.06-0.58%153841578.560.24%
600336澳柯玛6.76-88.84-0.04-0.59%922706189.171.16%
688677海泰新光49.4042.53-0.30-0.60%11755.435733.6120.98%
002117东港股份11.4536.23-0.07-0.61%528326010.861.01%
688035德邦科技53.4269.52-0.33-0.61%20343.8910857.521.43%
002083孚日股份4.8012.21-0.03-0.62%485252324.640.51%
002595豪迈科技59.9921.35-0.38-0.63%153449156.580.19%
002948青岛银行4.735.87-0.03-0.63%1918439060.910.62%
000423东阿阿胶47.2818.61-0.30-0.63%3016814240.990.47%
000951中国重汽16.8812.96-0.11-0.65%375226325.030.32%
000639西王食品3.06-6.57-0.02-0.65%1551194709.621.44%
001219青岛食品13.7126.17-0.09-0.65%137251880.530.72%
688363华熙生物54.19489.23-0.36-0.66%13030.927053.7910.27%
300183东软载波17.25344.76-0.12-0.69%432267430.291.20%
601096宏盛华源4.2734.89-0.03-0.70%23595210043.951.44%
000830鲁西化工14.0216.47-0.10-0.71%8710612211.590.46%
002374中锐股份2.79-11.08-0.02-0.71%1170103254.341.08%
600789鲁抗医药9.7543.49-0.07-0.71%533365197.940.59%
600600青岛啤酒66.0819.56-0.48-0.72%1994613179.960.28%
002838道恩股份27.5083.17-0.20-0.72%4280011764.821.02%
000599青岛双星5.41-9.11-0.04-0.73%1158236298.661.42%
688161威高骨科32.0447.02-0.24-0.74%9071.252901.9070.23%
300321同大股份38.80449.81-0.30-0.77%100693905.951.14%
000503国新健康10.12-272.19-0.08-0.78%548145529.970.56%
002746仙坛股份6.0916.79-0.05-0.81%613243724.990.86%
000915华特达因31.2814.06-0.27-0.86%128874031.650.55%
603102百合股份44.0021.96-0.41-0.92%32501433.760.51%
600212绿能慧充8.58441.17-0.08-0.92%909977860.841.77%
688663新风光40.0636.39-0.38-0.94%22736.199072.7821.61%
831689克莱特36.2549.95-0.36-0.98%64822357.7321.71%
600756浪潮软件15.19-107.86-0.16-1.04%391095932.681.21%
301498乖宝宠物92.8053.47-0.99-1.06%77937220.770.44%
002234民和股份8.42-10.57-0.09-1.06%306912566.251.02%
002458益生股份8.5728.99-0.10-1.15%427643660.590.57%
601298青岛港8.4310.07-0.10-1.17%702965938.730.13%
601665齐鲁银行5.796.63-0.07-1.19%33244019311.830.54%
002588史丹利9.0811.34-0.11-1.20%420663807.50.49%
832651天罡股份37.0527.44-0.45-1.20%29501090.7961.93%
300699光威复材30.2239.12-0.37-1.21%5895317831.050.72%
002286保龄宝9.7827.64-0.12-1.21%476214641.081.29%
001388信通电子46.7550.10-0.59-1.25%74693491.292.44%
301678新恒汇82.81114.07-1.09-1.30%20731170224.55%
300840酷特智能19.51161.15-0.26-1.32%6827913189.153.86%
600777*ST新潮3.5513.25-0.05-1.39%688172448.230.11%
000756新华制药15.5325.01-0.23-1.46%490217620.921.00%
002891中宠股份51.8434.72-0.77-1.46%190269885.560.63%
603421鼎信通讯7.38-11.66-0.12-1.60%19159114390.042.94%
600690海尔智家25.3011.66-0.42-1.63%24951763270.50.40%
605016百龙创园20.0428.45-0.35-1.72%156783146.960.37%
001379腾达科技20.1853.10-0.37-1.80%195483935.462.90%
603858步长制药17.93-120.04-0.33-1.81%2889951860.27%
600188兖矿能源13.3311.63-0.25-1.84%22843830489.220.39%
002581ST未名7.94-29.93-0.15-1.85%320952544.610.80%
601058赛轮轮胎14.3712.63-0.28-1.91%26495738031.740.81%
002078太阳纸业14.2612.76-0.28-1.93%7590410893.330.27%
301617博苑股份73.9252.01-1.48-1.96%132029953.383.95%
832419路斯股份17.9324.97-0.37-2.02%80061437.7590.83%
603798康普顿16.9269.52-0.36-2.08%6925611484.762.70%
002537海联金汇8.7485.36-0.20-2.24%25215721888.752.16%
301609山大电力52.5063.32-1.28-2.38%5088427322.5114.64%
688002睿创微纳83.5855.30-2.07-2.42%39362.8833179.810.86%
600735新华锦5.60-16.89-0.15-2.61%37966321469.68.92%
002094青岛金王7.79142.74-0.21-2.63%16078812489.032.33%
300830金现代11.90356.74-0.33-2.70%13705216331.234.25%
600060海信视像24.1212.75-0.67-2.70%13654833062.511.05%
300233金城医药18.3864.39-0.53-2.80%7863114378.782.13%
833394民士达40.5449.72-1.18-2.83%96393921.1580.67%
300569天能重工6.49-25.79-0.19-2.84%64394141779.686.32%
002355兴民智通5.96-150.68-0.18-2.93%1204497207.931.95%
000677恒天海龙4.9187.87-0.15-2.96%1513487411.3511.75%
300677英科医疗36.5215.05-1.24-3.28%10943140336.852.35%
605100华丰股份29.42126.30-1.01-3.32%11966334334.767.04%
002726龙大美食5.05-3988.67-0.20-3.81%26519313418.862.46%
688234天岳先进82.65455.07-3.68-4.26%110594.190814.212.57%

转至金帝股份（603270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。