中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒达新材(301469)浙江省上涨家数:262下跌家数:445平均涨幅:-0.45%平均换手:3.59%总成交额:2039.99亿元
更新时间：2025-11-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301201诚达药业49.20-147.17+8.20+20.00%235842108715.821.73%
301057汇隆新材31.0497.48+3.23+11.61%9068428535.5811.19%
001225和泰机电56.2779.61+5.12+10.01%151808238.487.22%
002931锋龙股份19.57171.56+1.78+10.01%8390116144.184.18%
003041真爱美家41.0223.63+3.73+10.00%103154231.0160.75%
002250联化科技15.4035.86+1.40+10.00%1475960220351.916.49%
603948建业股份34.0025.29+3.09+10.00%16888355106.9910.39%
301019宁波色母22.6634.19+1.73+8.27%16929039151.1715.19%
300250初灵信息25.00-336.02+1.80+7.76%424996107682.526.95%
301507民生健康17.7952.83+1.26+7.62%47630884437.6143.62%
300920润阳科技42.87122.66+3.03+7.61%4759220272.527.25%
002629仁智股份9.741159.63+0.66+7.27%53806952447.9712.71%
002860星帅尔15.1030.96+0.94+6.64%35416252908.6110.13%
300998宁波方正23.50-219.46+1.43+6.48%5056011732.364.70%
301237和顺科技47.70-80.08+2.87+6.40%176328361.113.03%
688348昱能科技65.37179.02+3.69+5.98%91382.6960613.175.85%
603391力聚热能59.2826.32+3.25+5.80%2761015870.8612.14%
002940昂利康47.0087.72+2.46+5.52%328582151172.517.73%
003011海象新材25.8019.08+1.35+5.52%9901925164.3212.68%
603456九洲药业21.4626.41+1.12+5.51%646045137294.77.26%
300702天宇股份27.3749.67+1.33+5.11%8138522136.33.85%
002569*ST步森11.91-38.85+0.57+5.03%280393308.362.00%
603177德创环保12.79224.36+0.59+4.84%16886321356.438.27%
601002晋亿实业5.4124.42+0.24+4.64%44148023721.994.63%
002795永和智控6.10-9.66+0.27+4.63%26921916268.636.19%
600683京投发展5.19-6.59+0.21+4.22%53592027615.667.23%
600776东方通信13.6241.56+0.54+4.13%57831378151.636.05%
605028世茂能源28.7928.02+1.08+3.90%5041914505.263.15%
300643万通智控20.3128.29+0.75+3.83%12119524835.65.25%
301077星华新材26.1629.66+0.96+3.81%4721812343.084.95%
600152维科技术8.16-48.74+0.28+3.55%1465734118662.827.70%
605003众望布艺29.2049.28+1.00+3.55%246057117.4882.24%
688307中润光学40.2064.42+1.37+3.53%45041.9218107.647.64%
002144宏达高科14.09114.24+0.48+3.53%16843224111.4912.24%
002758浙农股份10.2112.17+0.34+3.44%23802324142.814.59%
688701卓锦股份10.61-15.49+0.35+3.41%46225.644874.253.44%
603222济民健康11.85-37.65+0.39+3.40%960416111916.818.29%
002115三维通信12.44-41.36+0.40+3.32%2032777252939.827.02%
300270中威电子11.17-60.66+0.35+3.23%29317233144.3911.24%
300550和仁科技14.0671.95+0.44+3.23%635938884.092.42%
300357我武生物33.6545.13+0.99+3.03%9630932265.11.99%
600798宁波海运4.16-6372.69+0.12+2.97%74815230891.566.20%
300111向日葵7.881597.80+0.22+2.87%1538069122893.113.74%
300478杭州高新28.16-143.94+0.76+2.77%13807539837.5311.21%
603610麒盛科技21.4449.82+0.57+2.73%12894427316.623.65%
300863卡倍亿49.9455.86+1.30+2.67%4279921317.722.37%
603300海南华铁7.8124.08+0.20+2.63%1540396120342.37.71%
603289泰瑞机器10.6829.96+0.27+2.59%14830816033.35.06%
605303园林股份22.59-15.60+0.57+2.59%10752224351.196.67%
002012凯恩股份6.24600.72+0.15+2.46%24584715264.025.27%
920169七丰精工32.9478.19+0.79+2.46%6654722353.5413.09%
688565力源科技11.2952.08+0.27+2.45%46329.15204.743.09%
300587天铁科技7.60-147.37+0.17+2.29%36903127877.013.51%
000705浙江震元10.3473.16+0.23+2.27%25578626489.519.07%
002767先锋电子20.4881.85+0.45+2.25%11087722723.588.52%
605011杭州热电22.7448.38+0.49+2.20%13004329604.573.25%
002404嘉欣丝绸7.0024.35+0.15+2.19%17739512463.683.89%
301004嘉益股份58.6514.98+1.25+2.18%1700310053.381.26%
300837浙矿股份27.5866.74+0.58+2.15%152754200.662.22%
601116三江购物14.9560.22+0.31+2.12%801920.912484314.64%
603008喜临门19.1020.30+0.39+2.08%20986640354.075.70%
300710万隆光电25.02-11.17+0.51+2.08%5384613445.377.22%
605255天普股份94.71390.35+1.92+2.07%4296240660.53.20%
688006杭可科技31.7457.02+0.64+2.06%230337.873654.853.82%
600982宁波能源4.9916.93+0.10+2.04%37630218817.663.37%
688184ST帕瓦11.01-3.57+0.22+2.04%30955.613403.5913.08%
002633申科股份18.04451.63+0.36+2.04%372096743.922.49%
002199*ST东晶9.60-34.34+0.19+2.02%421374014.071.73%
301359东南电子20.7759.28+0.41+2.01%268815579.333.93%
603538美诺华22.1149.03+0.42+1.94%8912219612.614.12%
603001奥康国际9.55-13.24+0.18+1.92%910928614.1972.27%
001367海森药业24.0029.53+0.45+1.91%206224931.1045.19%
603208江山欧派15.25-28.09+0.28+1.87%394395982.0552.23%
000517荣安地产2.20-3.31+0.04+1.85%51183511244.912.05%
300839博汇股份13.21-18.51+0.24+1.85%9430212596.563.26%
300512中亚股份10.13120.96+0.18+1.81%18644418693.085.76%
301066万事利17.79152.75+0.31+1.77%24371144075.3212.91%
688141杰华特41.85-33.88+0.70+1.70%151546.562855.235.67%
002203海亮股份11.5735.40+0.19+1.67%38825745242.851.76%
688032禾迈股份116.31365.43+1.90+1.66%29424.5334527.282.37%
603119浙江荣泰84.54115.19+1.36+1.64%141967120671.26.96%
001278一彬科技19.42-47.23+0.31+1.62%277425387.2085.49%
300649杭州园林17.00-166.20+0.27+1.61%293204991.162.76%
301607富特科技43.1044.95+0.68+1.60%4573419957.334.22%
300316晶盛机电39.55114.86+0.62+1.59%24627198412.172.00%
003036泰坦股份18.5080.07+0.29+1.59%8661915968.164.01%
603015弘讯科技12.77111.19+0.20+1.59%13979517962.493.46%
000411英特集团12.1912.90+0.19+1.58%10716513150.183.32%
688288鸿泉物联30.6644.96+0.47+1.56%44975.3113916.454.51%
300519新光药业16.9946.91+0.26+1.55%6100210400.095.35%
605336帅丰电器16.44157.29+0.25+1.54%552018997.893.01%
603229奥翔药业10.5547.39+0.16+1.54%11963012612.351.44%
600173卧龙新能8.07-362.91+0.12+1.51%257888207983.68%
001336楚环科技26.3280.08+0.39+1.50%102432694.6932.20%
688298东方生物28.08-11.81+0.41+1.48%40930.911533.192.03%
300626华瑞股份13.15-380.34+0.19+1.47%17663523499.259.82%
603272联翔股份22.17109.86+0.32+1.46%203074483.5651.96%
300911亿田智能37.44-93.65+0.54+1.46%5779322153.083.37%
001228永泰运28.5131.91+0.41+1.46%3649210441.54.57%
601515东峰集团5.05-23.85+0.07+1.41%58679229644.713.15%
603896寿仙谷21.1430.75+0.29+1.39%338017142.2481.71%
002067景兴纸业5.98142.04+0.08+1.36%946716.956873.227.08%
301053远信工业34.26104.12+0.45+1.33%68202338.590.88%
603500祥和实业12.5428.50+0.16+1.29%750879431.5112.26%
300566激智科技18.8426.45+0.24+1.29%5945411197.022.61%
605056咸亨国际19.0230.68+0.24+1.28%10216119633.052.55%
300118东方日升12.80-5.19+0.16+1.27%1098633141737.411.85%
600865百大集团9.73145.33+0.12+1.25%828718095.292.20%
603506南都物业13.1221.23+0.16+1.23%372484890.4131.98%
603073彩蝶实业20.2024.16+0.24+1.20%119642409.8223.20%
301073君亭酒店24.10279.11+0.28+1.18%8707821168.094.90%
688092爱科科技26.6940.72+0.31+1.18%8991.8492396.5961.09%
603331百达精工12.1834.52+0.14+1.16%524606378.0782.59%
603617君禾股份8.0364.79+0.09+1.13%1091258766.5632.84%
002173创新医疗23.26-167.21+0.26+1.13%527637121687.112.67%
001358兴欣新材29.1256.39+0.32+1.11%134483931.3452.64%
301203国泰环保35.6922.15+0.39+1.10%116594165.742.66%
300439美康生物11.0445.06+0.12+1.10%700827729.492.40%
688296和达科技15.78-38.27+0.17+1.09%20991.943317.3161.95%
603551奥普科技11.4415.12+0.12+1.06%273673120.830.71%
300879大叶股份30.6052.17+0.32+1.06%3904211983.761.94%
600537亿晶光电4.86-3.32+0.05+1.04%283615613832623.96%
605162新中港9.7226.17+0.10+1.04%775647502.4891.94%
688469芯联集成-U6.81-77.04+0.07+1.04%1631055111577.13.68%
001211双枪科技28.2589.57+0.29+1.04%272427652.5764.07%
300893松原安全25.4136.11+0.26+1.03%5313413548.322.12%
603282亚光股份20.6022.56+0.20+0.98%204604219.813.19%
000739普洛药业15.7321.15+0.15+0.96%8453213335.610.73%
300838浙江力诺15.89446.27+0.15+0.95%213553398.62.10%
300032金龙机电5.32-136.86+0.05+0.95%28582115292.033.56%
300314戴维医疗14.3161.91+0.13+0.92%9236513299.916.43%
301388欣灵电气33.12150.58+0.30+0.91%3080210212.5711.26%
601339百隆东方5.6815.56+0.05+0.89%1395487946.3870.93%
603839安正时尚9.23-34.64+0.08+0.87%829657670.8632.13%
300145南方泵业4.6335.50+0.04+0.87%672395.131442.573.52%
603239浙江仙通19.7627.55+0.17+0.87%6132612071.382.27%
300412迦南科技5.8593.05+0.05+0.86%21836712777.294.66%
605177东亚药业21.34-11.22+0.18+0.85%180713861.3811.61%
603600永艺股份12.0715.17+0.10+0.84%672518129.9462.24%
002344海宁皮城4.8681.54+0.04+0.83%1747778517.191.36%
002840华统股份11.32100.55+0.09+0.80%18118020628.242.88%
600768宁波富邦13.84135.56+0.11+0.80%290244023.432.17%
000980众泰汽车3.81-21.58+0.03+0.79%28858881108695.74%
002133广宇集团3.85-3.91+0.03+0.79%1426275491.611.85%
601018宁波港3.8716.14+0.03+0.78%79069230603.160.41%
603129春风动力242.3620.48+1.86+0.77%1431634658.950.94%
605116奥锐特23.5222.50+0.18+0.77%277086535.0810.68%
002687乔治白5.2344.51+0.04+0.77%915874802.472.22%
603070万控智造14.4762.73+0.11+0.77%273423963.3860.69%
300027华谊兄弟2.64-20.57+0.02+0.76%719880.918997.612.90%
002897意华股份48.0457.49+0.36+0.76%14151368468.687.76%
603816顾家家居30.7815.84+0.23+0.75%3814011781.860.47%
301065本立科技24.1136.54+0.18+0.75%211775106.362.45%
600512腾达建设2.68156.44+0.02+0.75%42827711503.612.70%
301459丰茂股份42.0333.90+0.31+0.74%149106346.955.71%
300849锦盛新材16.28-74.01+0.12+0.74%440657190.763.63%
603168莎普爱思8.48-48.77+0.06+0.71%848567203.3952.28%
301081严牌股份11.48182.17+0.08+0.70%295013396.521.35%
001333光华股份24.4424.16+0.17+0.70%231435640.9885.26%
600130*ST波导4.33718.98+0.03+0.70%27979512062.453.73%
603901永创智能13.09100.23+0.09+0.69%19106425021.423.98%
603081大丰实业13.1853.50+0.09+0.69%12098516076.562.86%
002370亚太药业8.7948.59+0.06+0.69%1457919129465.919.55%
605158华达新材8.9227.87+0.06+0.68%336943005.8210.66%
688616西力科技13.4225.31+0.09+0.68%23005.263089.0241.28%
603811诚意药业11.9617.29+0.08+0.67%10039212079.983.07%
603172万丰股份19.5246.52+0.13+0.67%165023227.4633.30%
600226亨通股份4.5370.65+0.03+0.67%88992840493.372.99%
601916浙商银行3.116.12+0.02+0.65%236440873689.141.10%
301275汉朔科技53.5945.62+0.34+0.64%186209975.6495.51%
605180华生科技15.8199.99+0.10+0.64%229713629.011.36%
603071物产环能14.3212.14+0.09+0.63%271313897.4060.49%
603301振德医疗88.5984.03+0.55+0.62%11340699733.124.26%
000156华数传媒8.1128.28+0.05+0.62%19241115547.031.13%
300306远方信息13.0940.35+0.08+0.61%490626445.933.11%
603321梅轮电梯8.3562.34+0.05+0.60%335932810.5481.11%
300076GQY视讯6.71-44.82+0.04+0.60%1091057308.142.57%
600491龙元建设3.36-8.52+0.02+0.60%2607078770.6741.70%
002430杭氧股份28.7027.96+0.17+0.60%21656361317.772.22%
600671天目药业18.9569.61+0.11+0.58%438988361.2333.61%
603266天龙股份21.1338.10+0.12+0.57%302016365.061.52%
001356富岭股份14.4463.63+0.08+0.56%629719117.7215.03%
688215瑞晟智能76.36263.89+0.42+0.55%21991.7517247.943.52%
600235民丰特纸7.2886.21+0.04+0.55%635554636.9091.81%
601789宁波建工5.7222.92+0.03+0.53%66731338359.786.14%
002761浙江建投9.5850.51+0.05+0.52%21608520778.632.00%
300234开尔新材5.75599.71+0.03+0.52%1093636279.183.18%
605369拱东医疗19.9042.93+0.10+0.51%211374223.3520.96%
301539宏鑫科技20.0048.44+0.10+0.50%401818123.8315.35%
600051宁波联合8.1327.11+0.04+0.49%625415089.292.01%
603789*ST星农6.15-10.30+0.03+0.49%345162126.6461.33%
603116红蜻蜓6.23-32.67+0.03+0.48%859335386.3771.49%
300784利安科技54.7148.23+0.26+0.48%87434799.65.16%
603606东方电缆60.7742.21+0.28+0.46%5890736104.70.86%
002188中天服务6.6682.16+0.03+0.45%811435434.563.15%
300553集智股份36.20107.88+0.16+0.44%254859301.163.00%
000967盈峰环境6.8156.58+0.03+0.44%24383116750.430.77%
605500森林包装9.4044.16+0.04+0.43%378923570.2820.91%
300901中胤时尚16.58-190.77+0.07+0.42%214153537.310.89%
301469恒达新材30.9239.42+0.13+0.42%110223408.632.39%
301399英特科技19.1390.02+0.08+0.42%158373044.832.90%
600572康恩贝4.8317.74+0.02+0.42%34725716826.471.38%
003030祖名股份21.87142.99+0.09+0.41%218984805.582.76%
300813泰林生物29.42216.64+0.12+0.41%3571210524.054.70%
600232金鹰股份7.39-120.50+0.03+0.41%1253679319.2983.44%
002403爱仕达13.47-100.68+0.05+0.37%5629276521.89%
603578三星新材13.63-18.71+0.05+0.37%342714698.3411.90%
300266兴源环境2.80-21.23+0.01+0.36%2049965756.651.32%
002124天邦食品2.8716.93+0.01+0.35%47335013602.652.40%
002712思美传媒5.84-74.52+0.02+0.34%1135626673.452.10%
002863今飞凯达5.8444.33+0.02+0.34%1043656119.351.74%
603877太平鸟14.9039.23+0.05+0.34%207443106.8390.44%
688379华光新材47.8026.93+0.16+0.34%13521.036479.1861.50%
603004鼎龙科技24.1531.97+0.08+0.33%5719413833.169.71%
603045福达合金21.6649.25+0.07+0.32%258115591.3861.91%
600521华海药业18.9560.62+0.06+0.32%27807152818.051.86%
300025华星创业6.43-41.99+0.02+0.31%1128047291.662.23%
605259绿田机械22.6615.78+0.07+0.31%165843759.1640.96%
603677奇精机械19.5455.02+0.06+0.31%232714541.0491.21%
603799华友钴业65.6123.25+0.19+0.29%913254594671.64.85%
002381双箭股份7.0943.15+0.02+0.28%568754043.581.77%
002427尤夫股份7.14258.39+0.02+0.28%16436611783.041.67%
605268王力安防10.7126.97+0.03+0.28%474825110.9391.08%
002082万邦德14.62629.66+0.04+0.27%11053216190.772.00%
603806福斯特15.9856.55+0.04+0.25%36203458463.231.39%
605066天正电气8.0533.11+0.02+0.25%17002113762.213.38%
600790轻纺城4.0470.99+0.01+0.25%1751567116.771.19%
920770艾能聚21.3363.60+0.05+0.23%11493324831.5914.03%
301316慧博云通48.30192.25+0.11+0.23%6563231902.941.64%
603700宁水集团13.2428.84+0.03+0.23%313184162.8541.55%
000607华媒控股4.55-59.70+0.01+0.22%1249505701.121.41%
920974凯大催化9.1448.55+0.02+0.22%624715766.1014.86%
603213镇洋发展14.1267.53+0.03+0.21%235323330.7840.53%
603218日月股份14.1926.51+0.03+0.21%14336220493.291.39%
002032苏泊尔49.2518.12+0.10+0.20%174088582.790.22%
600052东望时代5.09-10.90+0.01+0.20%1657408488.4491.96%
603897长城科技25.6320.18+0.05+0.20%277157107.9661.34%
300461田中精机20.83-28.50+0.04+0.19%403008462.853.53%
002479富春环保5.3820.64+0.01+0.19%1332647193.431.54%
605488福莱新材32.6968.52+0.06+0.18%9951132665.93.60%
301218华是科技22.07-525.44+0.04+0.18%240465332.683.43%
601528瑞丰银行5.695.57+0.01+0.18%1293447391.2780.75%
300571平治信息29.33-35.72+0.05+0.17%6348418836.025.49%
688577浙海德曼119.30337.10+0.20+0.17%7393.388820.5320.66%
002164宁波东力12.40107.04+0.02+0.16%9925312388.742.07%
603311金海高科13.1034.06+0.02+0.15%279273667.1281.18%
002019亿帆医药13.1639.61+0.02+0.15%11867515695.021.39%
002686亿利达6.67308.92+0.01+0.15%713104775.581.36%
301295美硕科技28.11135.33+0.04+0.14%100052825.953.40%
688606奥泰生物70.5518.98+0.10+0.14%5654.774015.7930.71%
600814杭州解百7.7428.97+0.01+0.13%856956675.7981.17%
603049中策橡胶58.8012.58+0.07+0.12%5632033550.36.64%
002552宝鼎科技17.1035.50+0.02+0.12%5852910064.721.59%
002020京新药业18.5922.46+0.02+0.11%9554617825.631.46%
603657春光科技29.26274.11+0.03+0.10%229606773.9681.70%
301056森赫股份12.2745.04+0.01+0.08%245503022.791.39%
002322理工能科12.8121.25+0.01+0.08%390425022.411.07%
603711香飘飘14.3040.37+0.01+0.07%9639513915.042.33%
605155西大门16.8226.10+0.01+0.06%522128769.3332.75%
603595ST东尼18.57109.22+0.01+0.05%8257815301.263.55%
603995甬金股份18.9210.31+0.01+0.05%5308110057.461.45%
300984金沃股份60.78177.88+0.03+0.05%1851411359.842.09%
000909ST数源6.23-15.010.000.00%241411510.780.55%
002006精工科技22.2852.970.000.00%23819153065.034.58%
002135东南网架4.8969.920.000.00%995184868.810.95%
002154报喜鸟4.2419.600.000.00%87651237859.947.43%
002244滨江集团10.7310.100.000.00%28283630709.061.05%
002332仙琚制药9.9636.000.000.00%17590717588.711.79%
002375亚厦股份4.2217.960.000.00%1301875532.750.98%
002574明牌珠宝6.02-32.780.000.00%906435489.621.72%
601113华鼎股份4.1012.850.000.00%1817647473.5851.65%
601599浙文影业3.8637.190.000.00%1900327356.8491.64%
300277海联讯--------------
300451创业慧康--------------
603089正裕工业13.4220.570.000.00%366714937.1051.53%
603388*ST元成--------------
920855浙江大农20.7133.570.000.00%115442401.9761.72%
603980吉华集团5.6968.090.000.00%19198010963.192.84%
002942新农股份21.3538.390.000.00%466239974.4493.40%
603277银都股份17.7020.550.000.00%103891836.520.17%
300763锦浪科技85.8738.510.000.00%278257242187.28.65%
603687大胜达9.0443.440.000.00%819337413.421.49%
603216梦天家居--------------
001256炜冈科技22.6535.44-0.01-0.04%115412632.762.82%
603320迪贝电气19.4038.57-0.01-0.05%154603012.3651.04%
603823百合花16.6541.35-0.01-0.06%16944628193.064.12%
301255通力科技29.13107.02-0.02-0.07%95422778.292.51%
605007五洲特纸12.3227.16-0.01-0.08%283443507.9790.71%
300817双飞集团19.6866.82-0.02-0.10%189053718.671.51%
300796贝斯美9.81-887.24-0.01-0.10%457504506.21.27%
300743天地数码19.1026.41-0.02-0.10%307815904.342.42%
688039当虹科技45.68-92.90-0.05-0.11%22744.1710487.612.06%
603310巍华新材18.2435.33-0.02-0.11%371066797.5692.01%
300329海伦钢琴17.60-36.14-0.02-0.11%9799417340.713.89%
002615哈尔斯8.5024.50-0.01-0.12%1117269564.123.65%
603788宁波高发16.7319.25-0.02-0.12%167502813.8520.75%
002730电光科技15.7159.67-0.02-0.13%329565196.670.95%
603917合力科技15.30308.05-0.02-0.13%7301411220.033.58%
301390经纬股份37.6691.53-0.05-0.13%70912683.662.31%
002389航天彩虹21.63241.89-0.03-0.14%11563725181.871.17%
603303得邦照明13.9223.20-0.02-0.14%148652081.7930.31%
603949雪龙集团19.7554.24-0.03-0.15%163993252.5170.78%
600763通策医疗44.6838.68-0.07-0.16%9938144870.792.22%
002099海翔药业6.30-30.45-0.01-0.16%16901110722.961.05%
002520日发精机6.07-5.20-0.01-0.16%1385058432.861.93%
600926杭州银行16.106.14-0.03-0.19%36404059051.710.50%
603926铁流股份15.5635.90-0.03-0.19%298784685.6671.29%
603602纵横通信14.92121.06-0.03-0.20%359885390.5641.57%
301119正强股份44.6040.10-0.09-0.20%2397410884.132.85%
603258电魂网络19.76-64.54-0.04-0.20%234774667.4040.97%
002488金固股份9.62291.79-0.02-0.21%20673520108.322.25%
001380华纬科技23.2322.68-0.05-0.21%212244948.5852.41%
002641公元股份4.5062.87-0.01-0.22%1636427389.671.44%
603173福斯达40.3116.19-0.09-0.22%221258974.1674.47%
002034旺能环境17.6712.78-0.04-0.23%328875820.40.76%
300181佐力药业17.5920.69-0.04-0.23%8688815412.071.44%
301113雅艺科技25.82319.42-0.06-0.23%189444901.913.44%
603048浙江黎明21.1050.57-0.05-0.24%267565668.471.82%
600208衢州发展4.19-83.67-0.01-0.24%41640817498.730.49%
688571杭华股份8.3531.14-0.02-0.24%26490.352220.9860.62%
002263大东南3.91144.50-0.01-0.26%103033940342.365.49%
301535浙江华远19.4065.89-0.05-0.26%170223317.082.67%
920656海昇药业18.9028.43-0.05-0.26%149242839.4314.61%
603075热威股份22.6228.70-0.06-0.26%130662964.0113.17%
603637镇海股份11.1828.77-0.03-0.27%601966748.6212.52%
600261阳光照明3.6727.23-0.01-0.27%1656756109.6761.24%
002372伟星新材10.6219.47-0.03-0.28%11495912309.310.78%
688623双元科技75.6664.19-0.22-0.29%3460.982625.2021.81%
300558贝达药业54.3275.36-0.16-0.29%5549130313.621.32%
301032新柴股份13.5035.54-0.04-0.30%416375665.332.60%
688203海正生材13.46392.15-0.04-0.30%28778.713895.7992.32%
002021中捷资源2.90-33653.63-0.01-0.34%43435512598.293.63%
600526菲达环保5.7018.31-0.02-0.35%1054446023.4021.46%
300897山科智能24.3078.70-0.09-0.37%117722880.161.35%
603568伟明环保23.7714.85-0.09-0.38%7842718781.770.46%
300203聚光科技15.73262.63-0.06-0.38%434236863.230.97%
600830香溢融通10.3769.63-0.04-0.38%872669087.1641.92%
002779中坚科技121.73475.83-0.47-0.38%4756558801.12.87%
002440闰土股份7.7530.29-0.03-0.39%16627413009.271.76%
600177雅戈尔7.7313.74-0.03-0.39%15777312297.230.34%
601022宁波远洋10.1119.41-0.04-0.39%13737813983.455.53%
600933爱柯迪20.1018.94-0.08-0.40%9575519335.250.98%
600113浙江东日59.59173.91-0.24-0.40%16410097457.393.99%
603171税友股份46.63176.95-0.19-0.41%4068419284.651.00%
600987航民股份7.3310.29-0.03-0.41%990067309.410.97%
300411金盾股份11.95761.41-0.05-0.42%423175071.081.37%
605055迎丰股份9.44-153.18-0.04-0.42%694446612.1661.58%
002224三力士4.69432.67-0.02-0.42%33500115884.624.15%
301616浙江华业52.8221.16-0.23-0.43%108855759.965.44%
603215比依股份20.6335.23-0.09-0.43%263865499.2571.41%
603120肯特催化41.0141.64-0.18-0.44%111614590.814.94%
603165荣晟环保13.6217.24-0.06-0.44%339544642.5691.29%
600267海正药业11.2624.69-0.05-0.44%21355224204.61.78%
603033三维股份11.15-36.52-0.05-0.45%370354142.3360.37%
301198喜悦智行13.15-98.26-0.06-0.45%398945286.932.56%
603085天成自控10.70559.25-0.05-0.47%328583546.2610.83%
301222浙江恒威31.8330.77-0.15-0.47%225127201.522.82%
603337杰克科技39.8821.72-0.19-0.47%177467132.7130.38%
600797浙大网新10.41620.26-0.05-0.48%54852557647.285.34%
002515金字火腿6.23138.80-0.03-0.48%20679012959.951.71%
003025思进智能14.5128.44-0.07-0.48%365265327.441.61%
002206海利得6.1613.53-0.03-0.48%20904112932.362.45%
603095越剑智能16.1839.03-0.08-0.49%200243254.5670.78%
603611诺力股份24.1812.57-0.12-0.49%237485768.6760.92%
600668尖峰集团11.967.19-0.06-0.50%497235972.5651.20%
300994久祺股份17.5024.07-0.09-0.51%312265541.472.68%
603373安邦护卫44.7337.17-0.24-0.53%57152575.7511.26%
002801微光股份33.5427.58-0.18-0.53%115083881.480.99%
301092争光股份33.0542.46-0.18-0.54%193766407.793.20%
605377华旺科技9.0218.82-0.05-0.55%834967572.0391.50%
002617露笑科技9.0064.07-0.05-0.55%838163.175877.774.43%
002142宁波银行29.626.78-0.17-0.57%25932677638.920.39%
688777中控技术50.1447.69-0.29-0.58%76498.0138658.110.98%
000795英洛华10.3548.67-0.06-0.58%11434911864.441.01%
603661恒林股份34.3817.33-0.20-0.58%105893684.3770.76%
920101志高机械44.0433.30-0.26-0.59%65172884.0233.19%
688581安杰思62.4218.55-0.37-0.59%8529.3495363.5582.05%
300441鲍斯股份8.2518.32-0.05-0.60%650115384.451.04%
300882万胜智能24.4039.86-0.15-0.61%20163549140.337.57%
002247聚力文化3.2068.69-0.02-0.62%1973586341.823.07%
002214*ST大立15.99-38.54-0.10-0.62%375856005.840.78%
000906浙商中拓6.3122.74-0.04-0.63%1183307509.1291.69%
300426华智数媒9.04-12.77-0.06-0.66%445244048.961.11%
603210泰鸿万立20.8735.16-0.14-0.67%288076042.873.82%
605018长华集团11.6764.82-0.08-0.68%190792233.8260.41%
301141中科磁业55.09172.82-0.38-0.69%174879655.783.93%
002586*ST围海4.34-162.75-0.03-0.69%2211639733.862.03%
603178圣龙股份19.95-94.21-0.14-0.70%342896897.3851.45%
300894火星人12.79-23.39-0.09-0.70%536736947.881.83%
688320禾川科技36.40-31.21-0.26-0.71%21954.98026.6211.45%
002103广博股份9.6129.84-0.07-0.72%532545157.521.40%
600571信雅达16.1374.94-0.12-0.74%6683210849.771.46%
600633浙数文化13.3029.51-0.10-0.75%8602311495.260.68%
300853申昊科技22.61-13.39-0.17-0.75%204134629.761.85%
300729乐歌股份14.5420.74-0.11-0.75%429886302.51.35%
002718友邦吊顶29.00-57.57-0.22-0.75%269497801.674.94%
601177杭齿前进17.0126.80-0.13-0.76%477318149.7461.19%
605507国邦医药23.5015.04-0.18-0.76%258056101.2540.86%
300746汉嘉设计14.23-7.86-0.11-0.77%407195841.531.82%
002937兴瑞科技18.0634.78-0.14-0.77%200193632.050.67%
002388ST新亚6.44-13.99-0.05-0.77%16823910861.73.32%
003017大洋生物33.3430.27-0.26-0.77%186496280.512.69%
300244迪安诊断16.45-23.83-0.13-0.78%13349422209.042.66%
301055张小泉20.2068.78-0.16-0.79%132502695.530.85%
603701德宏股份18.90116.28-0.15-0.79%233564470.6480.89%
605277新亚电子22.5534.72-0.18-0.79%408629252.5911.28%
688611杭州柯林47.37176.33-0.38-0.80%20515.749772.1661.34%
300163先锋新材4.9625.33-0.04-0.80%45350922503.39.99%
605009豪悦护理33.3924.23-0.27-0.80%3745912722.991.75%
600283钱江水利9.8323.59-0.08-0.81%431034261.3980.79%
688306均普智能10.985133.93-0.09-0.81%88791.289846.090.72%
301585蓝宇股份32.9451.98-0.27-0.81%87202894.173.35%
603195公牛集团43.8819.90-0.36-0.81%3417415115.840.19%
301567贝隆精密42.52103.72-0.35-0.82%113754875.065.36%
301353普莱得29.0941.33-0.24-0.82%204445997.556.41%
300582英飞特14.48-37.18-0.12-0.82%435136319.981.96%
603665康隆达31.21-17.42-0.26-0.83%7376623236.24.61%
300078思创医惠3.59-18.03-0.03-0.83%2450968896.062.20%
002849威星智能14.2580.65-0.12-0.84%642009207.363.32%
300144宋城演艺8.2227.15-0.07-0.84%28586123630.791.21%
688075安旭生物43.3345.56-0.37-0.85%9308.784059.7480.73%
000913钱江摩托16.2016.09-0.14-0.86%282854625.810.62%
601921浙版传媒8.0814.00-0.07-0.86%1219749922.4840.55%
603290斯达半导97.8050.24-0.85-0.86%2692626516.881.12%
601882海天精工19.5522.34-0.17-0.86%379817459.3170.73%
601878浙商证券11.3920.36-0.10-0.87%24724128286.860.54%
688079美迪凯11.35-38.91-0.10-0.87%26676.583045.1160.67%
600596新安股份12.28-1670.90-0.11-0.89%12613281582539.35%
600415小商品城16.4821.51-0.15-0.90%33993456557.140.62%
301280珠城科技51.1033.01-0.47-0.91%155708054.964.11%
600059古越龙山9.7743.28-0.09-0.91%1012399953.8071.11%
920015锦华新材58.46---0.54-0.92%4392925572.314.16%
920679前进科技22.6766.97-0.21-0.92%56851286.4672.52%
300435中泰股份20.48116.04-0.19-0.92%5246410772.161.42%
002061浙江交科4.319.72-0.04-0.92%37385516191.11.44%
603703盛洋科技11.71-132.80-0.11-0.93%9871711702.782.38%
300772运达股份17.0029.76-0.16-0.93%9238915836.741.32%
002508老板电器20.1812.44-0.19-0.93%7519015274.940.81%
002120韵达股份7.4117.38-0.07-0.94%20865415553.640.74%
600857宁波中百16.8899.73-0.16-0.94%491648322.6522.19%
002095生意宝19.93-469.09-0.19-0.94%5054510221.122.01%
300695兆丰股份96.1528.03-0.92-0.95%64736212.110.63%
600023浙能电力5.219.59-0.05-0.95%52291827368.80.39%
002468申通快递15.6020.89-0.15-0.95%17471927557.251.19%
603076乐惠国际26.00221.47-0.25-0.95%116683052.0720.97%
300489光智科技41.57200.33-0.40-0.95%137505751.921.00%
688310迈得医疗16.55-146.53-0.16-0.96%44372.917416.8722.67%
301317鑫磊股份31.9212.67-0.31-0.96%88852851.091.98%
920395朗鸿科技13.3236.50-0.13-0.97%131871782.8631.27%
603055台华新材9.1815.54-0.09-0.97%560785192.8510.63%
688290景业智能57.10360.11-0.56-0.97%9988.165764.1770.98%
002534西子洁能17.1574.32-0.17-0.98%12798822120.561.55%
002064华峰化学10.0830.01-0.10-0.98%36608237480.560.74%
300401花园生物14.1025.39-0.14-0.98%9619913610.271.80%
605088冠盛股份34.1522.92-0.34-0.99%261678945.9581.31%
600273嘉化能源9.0211.77-0.09-0.99%16611515155.251.22%
002443金洲管道8.0124.22-0.08-0.99%1133579140.62.18%
002703浙江世宝13.9161.25-0.14-1.00%23246032591.543.97%
600216浙江医药14.8611.49-0.15-1.00%13456920184.891.40%
002677浙江美大7.89234.45-0.08-1.00%1063768468.91.99%
300469信息发展65.38-124.25-0.68-1.03%4921032527.362.09%
601108财通证券8.5613.68-0.09-1.04%32535528023.090.70%
601137博威合金21.8515.79-0.23-1.04%9745821422.881.19%
605228神通科技15.20101.52-0.16-1.04%207433177.2170.48%
600724宁波富达5.6137.05-0.06-1.06%963535445.630.67%
603997继峰股份13.8181.25-0.15-1.07%7336710227.60.58%
603757大元泵业38.6635.76-0.42-1.07%4384517055.542.35%
000925众合科技8.2685.48-0.09-1.08%18344615244.652.72%
002624完美世界15.31-127.35-0.17-1.10%25797939913.321.41%
300969恒帅股份96.2860.16-1.07-1.10%1578415314.515.20%
300880迦南智能19.6843.15-0.22-1.11%372147354.851.91%
605077华康股份17.8721.67-0.20-1.11%272234902.4070.91%
603237五芳斋17.8533.00-0.20-1.11%345376223.5641.76%
300795米奥会展14.1034.64-0.16-1.12%214953060.641.24%
002664信质集团23.65174.02-0.27-1.13%6885116491.11.71%
000963华东医药43.1520.47-0.50-1.15%7770733663.980.44%
603316诚邦股份17.10-50.20-0.20-1.16%32700856079.3312.37%
300611美力科技27.8040.22-0.33-1.17%5317014883.513.59%
300878维康药业27.72-12.73-0.33-1.18%6340617997.754.40%
002048宁波华翔29.1773.05-0.35-1.19%13747940204.111.94%
603219富佳股份16.6660.94-0.20-1.19%333145596.4160.59%
603338浙江鼎力53.9215.49-0.65-1.19%4928126878.020.97%
002415海康威视31.3121.76-0.38-1.20%364409114533.10.40%
600704物产中大5.767.84-0.07-1.20%56227932593.631.09%
002122ST汇洲3.29-17.16-0.04-1.20%51296916948.522.58%
600032浙江新能8.1136.38-0.10-1.22%13933411325.670.58%
688088虹软科技45.3679.08-0.56-1.22%48311.1722227.31.20%
002043兔宝宝13.7615.60-0.17-1.22%9457113133.921.28%
300283温州宏丰8.03-80.87-0.10-1.23%23233018755.246.33%
001335信凯科技39.8936.26-0.50-1.24%2661610616.8811.36%
300488恒锋工具32.6038.45-0.41-1.24%89602944.920.62%
301556托普云农95.4058.89-1.20-1.24%73137038.992.48%
603709中源家居16.61-33.96-0.21-1.25%348815823.2152.79%
603605珀莱雅72.2618.13-0.93-1.27%4316331409.121.09%
002044美年健康5.4368.68-0.07-1.27%63705934950.721.64%
002003伟星股份11.4820.67-0.15-1.29%10810912589.631.07%
002590万安科技13.7033.11-0.18-1.30%7708210622.571.56%
603618杭电股份9.10-31.06-0.12-1.30%43706640202.496.32%
603225新凤鸣17.9722.38-0.24-1.32%25837648092.691.70%
603297永新光学96.1848.64-1.30-1.33%1121510884.851.01%
605080浙江自然25.1217.36-0.34-1.34%374319544.5242.67%
600927永安期货15.4035.53-0.21-1.35%523068101.1570.36%
603194中力股份38.8117.78-0.53-1.35%197027657.1973.83%
301096百诚医药53.99-31.32-0.74-1.35%4055422078.564.88%
605117德业股份82.7024.47-1.15-1.37%133152111334.21.47%
300637扬帆新材12.19244.53-0.17-1.38%439615385.771.87%
601865福莱特18.60125.04-0.26-1.38%24288545853.921.28%
600576祥源文旅8.4746.38-0.12-1.40%1551688139939.723.50%
002634棒杰股份5.64-1.87-0.08-1.40%14280581313.20%
600366宁波韵升13.3048.43-0.19-1.41%16763722409.81.58%
603088宁波精达11.8648.92-0.17-1.41%23336527650.045.33%
301216万凯新材17.95-80.33-0.26-1.43%6331411464.941.16%
301157华塑科技51.7688.76-0.75-1.43%116206047.365.62%
301068大地海洋27.54-159.44-0.40-1.43%47711327.010.47%
600330天通股份9.60542.44-0.14-1.44%24548623698.651.99%
688130晶华微22.60-80.47-0.33-1.44%12145.932763.5992.01%
920685新芝生物15.7535.43-0.23-1.44%128382050.592.34%
002126银轮股份33.1632.87-0.49-1.46%9733732510.791.23%
002563森马服饰5.8717.21-0.09-1.51%50552530138.52.29%
603505金石资源20.2070.17-0.31-1.51%20716241792.822.46%
603298杭叉集团26.6215.86-0.41-1.52%7152019103.60.55%
603733仙鹤股份23.3017.09-0.36-1.52%226495306.2910.32%
688360德马科技20.6863.76-0.32-1.52%30987.226442.2081.23%
002434万里扬8.9836.41-0.14-1.54%13562812291.351.03%
603379三美股份57.0319.25-0.89-1.54%8151547312.551.34%
300992泰福泵业25.50244.68-0.40-1.54%264826807.363.42%
605138盛泰集团8.2399.97-0.13-1.56%874647300.7481.57%
002010传化智联6.3031.86-0.10-1.56%39647325163.551.43%
300307慈星股份7.5662.62-0.12-1.56%16879912892.372.16%
603093南华期货19.5226.40-0.31-1.56%359387062.1110.59%
603079圣达生物20.6763.97-0.33-1.57%6020812510.353.52%
002725跃岭股份14.3850.19-0.23-1.57%579308382.262.73%
002011盾安环境13.7112.54-0.22-1.58%18658125742.232.03%
688475萤石网络30.5043.55-0.49-1.58%36628.511254.460.89%
301252同星科技26.7639.29-0.43-1.58%161414367.893.49%
301008宏昌科技37.82145.97-0.61-1.59%248039392.4892.14%
920608丰安股份22.2841.28-0.36-1.59%4251953.59741.08%
688583思看科技87.5864.79-1.42-1.60%2869.362531.2811.62%
605020永和股份27.7524.69-0.45-1.60%12406834707.012.47%
002085万丰奥威16.4542.65-0.27-1.61%32818954277.341.55%
600796钱江生化6.6931.76-0.11-1.62%11143075143.58%
002131利欧股份4.8667.28-0.08-1.62%183632389741.293.14%
601233桐昆股份15.7321.69-0.26-1.63%37372560203.351.56%
688299长阳科技19.06-102.79-0.32-1.65%92214.7817731.113.21%
920118太湖远大25.3828.13-0.43-1.67%101922609.9843.30%
688789宏华数科76.6018.75-1.30-1.67%7368.495690.1740.61%
300459汤姆猫4.66-16.61-0.08-1.69%789292.937039.442.40%
001306夏厦精密86.14136.61-1.49-1.70%66625748.8444.30%
603181皇马科技16.1521.15-0.28-1.70%9219715129.321.57%
603103横店影视16.55113.79-0.29-1.72%444287457.450.70%
601609金田股份10.8424.57-0.19-1.72%20963822879.271.21%
920058华洋赛车36.3136.83-0.64-1.73%38941428.6481.41%
920061西磁科技33.41424.52-0.59-1.74%54351837.7181.48%
301095广立微70.48128.82-1.25-1.74%3501424777.182.01%
300020ST银江3.91-2.36-0.07-1.76%1680016668.962.19%
605008长鸿高科17.251446.64-0.31-1.77%315075531.2090.49%
603583捷昌驱动35.9137.56-0.65-1.78%3308011961.220.87%
603889新澳股份8.2713.86-0.15-1.78%21946618398.063.05%
601689拓普集团61.1738.89-1.11-1.78%255616157102.21.47%
603558健盛集团12.0011.10-0.22-1.80%624987570.3021.82%
605005合兴股份19.0034.33-0.35-1.81%218004163.0340.54%
002570贝因美6.5051.08-0.12-1.81%56462037083.385.23%
001270*ST铖昌44.91101.98-0.83-1.81%151826859.1230.75%
605337李子园12.9523.55-0.24-1.82%723809458.7191.86%
001238浙江正特52.13-61676.04-0.97-1.83%66653493.3910.64%
002444巨星科技31.3714.85-0.59-1.85%7484523621.380.65%
600160巨化股份35.6024.27-0.67-1.85%21501777029.460.80%
688005容百科技29.50-873.96-0.56-1.86%28469784817.643.98%
688127蓝特光学30.6840.06-0.59-1.89%52255.2916163.041.30%
001222源飞宠物23.3525.51-0.45-1.89%382509030.4613.56%
600477杭萧钢构3.0664.46-0.06-1.92%140468743339.725.93%
603091众鑫股份73.7526.39-1.45-1.93%35982686.9241.17%
300945曼卡龙17.7738.41-0.35-1.93%7889214146.383.31%
002637赞宇科技11.6333.07-0.23-1.94%9841611545.042.22%
605060联德股份37.8541.58-0.75-1.94%6054923323.32.53%
603726朗迪集团23.7120.47-0.47-1.94%413849877.6842.24%
300943春晖智控19.1670.95-0.38-1.94%10081619451.397.50%
300652雷迪克56.3145.57-1.12-1.95%2108111919.561.76%
920701豪声电子19.0137.23-0.38-1.96%95991837.4390.96%
603271永杰新材42.6921.40-0.86-1.97%2373210168.566.03%
002266浙富控股4.4524.85-0.09-1.98%109678849158.632.24%
301009可靠股份14.33105.05-0.29-1.98%8123411845.295.38%
920906舜宇精工29.1135.75-0.59-1.99%138954079.7154.19%
605068明新旭腾30.27-21.94-0.62-2.01%246857506.1981.52%
603376C大明42.3259.88-0.87-2.01%6085226091.5819.61%
603305旭升集团13.9136.36-0.29-2.04%22095430972.932.15%
301193家联科技19.59-45.55-0.41-2.05%502019849.923.64%
603105芯能科技10.4927.08-0.22-2.05%28207029831.55.64%
920056能之光28.60---0.60-2.05%5070014721.1916.55%
920270天铭科技17.6037.43-0.37-2.06%116702074.5491.44%
002062宏润建设9.9744.55-0.21-2.06%23994224051.422.13%
300347泰格医药57.9081.44-1.23-2.08%9888457911.781.75%
000631顺发恒能3.73110.39-0.08-2.10%119502345692.24.99%
603040新坐标74.0739.01-1.59-2.10%115368544.1470.85%
300604长川科技78.6151.60-1.69-2.10%197884156870.84.04%
300953震裕科技146.6051.54-3.18-2.12%2551137730.432.05%
605318法狮龙58.81-406.84-1.29-2.15%2670315743.62.12%
300133华策影视7.7357.93-0.17-2.15%49546338722.823.07%
600120浙江东方6.7917.44-0.15-2.16%82174456431.132.41%
002493荣盛石化10.80146.53-0.24-2.17%54808160063.050.59%
301082久盛电气19.80-193.09-0.44-2.17%9307618584.964.45%
300930屹通新材32.7257.95-0.73-2.18%292919683.776.22%
603556海兴电力35.7118.42-0.80-2.19%6638724022.571.37%
603238诺邦股份18.3026.67-0.41-2.19%247744623.9681.40%
603767中马传动23.91877.46-0.54-2.21%7632118437.882.47%
600352浙江龙盛10.9817.22-0.25-2.23%33530137068.761.03%
002273水晶光电23.6128.51-0.54-2.24%21470551139.761.58%
603662柯力传感62.2053.92-1.43-2.25%3128419633.421.11%
002236大华股份19.5616.50-0.45-2.25%38023074876.71.80%
920475三友科技18.21-5351.66-0.42-2.25%108241998.9152.58%
301550斯菱股份120.8899.89-2.80-2.26%1701820599.251.75%
002001新和成25.4610.87-0.59-2.26%21396354969.690.70%
600460士兰微28.8188.77-0.67-2.27%25600274142.591.54%
300673佩蒂股份17.5430.95-0.41-2.28%435137731.8712.69%
603607京华激光25.0641.43-0.59-2.30%5759714488.993.23%
688255凯尔达34.01253.69-0.81-2.33%11528.443964.4281.05%
300913兆龙互连48.5275.34-1.16-2.33%2430311917.940.95%
600570恒生电子28.8651.92-0.69-2.34%20820060584.611.10%
301052果麦文化42.13131.68-1.01-2.34%4173817822.25.20%
688023安恒信息53.15-79.73-1.28-2.35%15649.438419.7931.53%
600986浙文互联9.08106.55-0.22-2.37%45778342149.413.08%
301345涛涛车业208.5130.88-5.09-2.38%759115979.432.61%
300033同花顺331.5074.93-8.10-2.39%47180157945.91.71%
002489浙江永强4.0713.51-0.10-2.40%479098197592.50%
002632道明光学10.8532.98-0.27-2.43%21535323659.783.70%
605166聚合顺11.2517.16-0.28-2.43%651787404.2092.07%
002472双环传动38.5127.63-0.96-2.43%14034754475.311.86%
002284亚太股份12.7724.56-0.32-2.44%10709413817.961.46%
300898熊猫乳品28.2936.50-0.71-2.45%6587718858.95.74%
920639晨光电缆8.7381.64-0.22-2.46%318372801.5352.72%
301309万得凯30.9226.35-0.78-2.46%300929468.52911.78%
688819天能股份35.1123.54-0.89-2.47%46088.6416400.280.47%
002859洁美科技31.0066.48-0.79-2.49%5183616296.691.28%
002318久立特材25.7214.72-0.66-2.50%10488727248.111.10%
920527夜光明19.1455.31-0.50-2.55%113232194.4763.12%
603260合盛硅业59.61-1990.44-1.57-2.57%329870199998.22.79%
301225恒勃股份84.9263.28-2.24-2.57%76256528.692.55%
002648卫星化学17.819.78-0.47-2.57%44856880828.521.33%
301335天元宠物30.5581.08-0.81-2.58%3889412145.937.68%
600699均胜电子27.0136.77-0.72-2.60%26835772992.321.98%
603231索宝蛋白21.2323.07-0.57-2.61%340867349.4673.21%
002522浙江众成5.5364.82-0.15-2.64%58183832533.846.43%
300645正元智慧18.90305.88-0.52-2.68%6399412262.284.59%
688767博拓生物41.7060.71-1.15-2.68%13553.075689.2830.91%
002896中大力德80.43217.05-2.22-2.69%4564037043.662.32%
600126杭钢股份9.05-378.31-0.25-2.69%82232875229.912.43%
301368丰立智能57.503436.13-1.60-2.71%2112212247.343.29%
003026中晶科技32.2395.02-0.90-2.72%226617363.162.37%
002056横店东磁20.6514.28-0.58-2.73%34388772252.052.12%
600114东睦股份27.4032.30-0.77-2.73%12010733271.921.95%
300349金卡智能13.5020.97-0.38-2.74%9471312966.932.55%
300113顺网科技19.8337.29-0.56-2.75%16744333684.663.23%
601567三星医疗26.4018.82-0.75-2.76%18226048455.41.30%
301212联盛化学30.85206.30-0.88-2.77%5150416191.185.49%
603867新化股份31.9226.57-0.92-2.80%13571744007.517.10%
603557ST起步2.77-12.13-0.08-2.81%69821620379.3311.20%
600580卧龙电驱40.3464.75-1.17-2.82%517755211135.23.31%
001255博菲电气33.80341.76-0.99-2.85%3128910678.233.98%
920682球冠电缆10.2426.50-0.30-2.85%611886363.1683.25%
920570坤博精工37.82-792.52-1.11-2.85%88553387.6983.64%
603130云中马36.7660.45-1.08-2.85%206807708.6934.05%
300539横河精密44.78234.25-1.32-2.86%8633539381.075.00%
002532天山铝业14.0213.84-0.43-2.98%446668633351.08%
603685晨丰科技19.95158.24-0.62-3.01%291885867.9731.56%
300768迪普科技20.2180.13-0.63-3.02%12692326037.283.02%
920924广脉科技22.45129.85-0.70-3.02%128622915.7982.00%
301356天振股份23.3455.78-0.73-3.03%289666835.255.28%
688270臻镭科技59.88122.83-1.89-3.06%59873.2236105.252.80%
300703创源股份27.6338.97-0.88-3.09%6230217368.083.67%
603908牧高笛26.5588.59-0.85-3.10%9733426245.0810.42%
301448开创电气62.901281.54-2.04-3.14%117637454.952.44%
688549中巨芯-U9.772629.10-0.32-3.17%259300.425680.144.40%
603186华正新材39.81-200.66-1.35-3.28%6785027271.334.78%
300100双林股份38.4741.30-1.32-3.32%13568052558.332.46%
688362甬矽电子30.58144.20-1.05-3.32%73142.522553.832.61%
920690捷众科技32.0829.74-1.11-3.34%86732823.2572.01%
300698万马科技43.90137.55-1.52-3.35%5791625729.234.96%
603931格林达29.8046.60-1.07-3.47%4655514060.442.33%
600884杉杉股份13.57-285.94-0.49-3.49%1017589139083.65.64%
605378野马电池26.5576.62-0.96-3.49%22823861576.188.73%
605580恒盛能源38.3988.37-1.39-3.49%9578837657.093.42%
605555德昌股份18.3332.72-0.67-3.53%10369619414.462.14%
601877正泰电器30.8714.56-1.14-3.56%430904134308.42.01%
605566福莱蒽特31.36136.59-1.16-3.57%3728811933.012.80%
601579会稽山23.3556.03-0.89-3.67%23212955157.064.84%
301398星源卓镁53.0885.75-2.03-3.68%2995316063.818.95%
920062科润智控11.4258.49-0.44-3.71%10445212131.937.83%
300718长盛轴承78.1194.21-3.05-3.76%5067639761.92.61%
300068南都电源19.66-8.99-0.77-3.77%573671114495.56.72%
300766每日互动34.04-107.25-1.37-3.87%16616357522.754.64%
600176中国巨石15.8918.28-0.64-3.87%40656365403.91.02%
002418康盛股份5.61-85.45-0.23-3.94%137499277834.7112.10%
605179一鸣食品22.78237.60-0.94-3.96%12013427786.783.00%
603520司太立11.87-177.91-0.49-3.96%38758646487.558.84%
920249利尔达14.64-147.54-0.61-4.00%8004911845.436.42%
002276万马股份16.8134.12-0.71-4.05%56896797316.15.65%
002562兄弟科技7.2875.83-0.31-4.08%722931.153503.2610.31%
002050三花智控42.4844.25-1.81-4.09%1432179613279.23.89%
300548长芯博创91.5093.61-4.02-4.21%128270118300.44.77%
688717艾罗能源69.3057.31-3.05-4.22%59119.642207.836.04%
002756永兴材料51.7046.13-2.29-4.24%270048142481.66.95%
301279金道科技28.1559.83-1.25-4.25%324169262.723.31%
300792壹网壹创28.4284.46-1.29-4.34%9622527875.464.53%
300666江丰电子87.5145.13-4.04-4.41%10319891685.564.67%
603822嘉澳环保109.69-33.38-5.07-4.42%2665829606.153.47%
603667五洲新春43.42173.55-2.13-4.68%18236780561.684.98%
920223荣亿精密26.55-203.08-1.34-4.80%14467140501.6217.73%
300351永贵电器18.2373.59-0.95-4.95%26965049710.5310.25%
603010万盛股份12.47212.04-0.67-5.10%30674638721.525.20%
605358立昂微33.28-69.96-1.79-5.10%29007497226.354.32%
300669沪宁股份28.98342.02-1.59-5.20%331509843.5911.82%
920130立方控股25.12-38.29-1.38-5.21%213635467.53.82%
300727润禾材料36.6054.12-2.06-5.33%5753721623.573.56%
002602ST华通18.1335.75-1.04-5.43%2487182455969.13.63%
002364中恒电气22.86133.89-1.33-5.50%27996564960.855.02%
002326永太科技28.21-73.32-1.74-5.81%2027809581488.125.09%
688449联芸科技51.09174.17-3.29-6.05%81894.141963.5611.70%
002112三变科技14.9253.23-0.99-6.22%48187774276.3818.39%
300360炬华科技17.7515.14-1.18-6.23%49998190348.599.99%
301097天益医疗60.00271.91-4.03-6.29%2791616921.289.64%
002915中欣氟材26.09-63.04-1.78-6.39%28090074638.219.75%
002196方正电机14.30-485.78-1.28-8.22%1654176238368.433.88%
688109品茗科技128.78152.16-11.92-8.47%29067.138628.323.69%
920227美登科技60.2758.00-6.01-9.07%1978112211.3111.24%
920252天宏锂电34.80360.57-3.54-9.23%1793776390526.29%
000559万向钱潮12.9842.70-1.43-9.92%2561288343238.67.73%
002119康强电子17.8166.71-1.97-9.96%54575299081.3814.54%
688365光云科技13.35-137.52-1.54-10.34%272418.137164.946.40%

转至恒达新材（301469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。