中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科净源(301372)北京市上涨家数:323下跌家数:116平均涨幅:+0.69%平均换手:1.74%总成交额:1073.70亿元
更新时间：2025-08-15 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603025大豪科技15.6428.90+1.42+9.99%15583824233.271.40%
603903中持股份8.60-16.54+0.78+9.97%15875213629.666.22%
600657信达地产4.21-15.05+0.38+9.92%760467.131762.112.67%
688291金橙子39.20113.22+3.09+8.56%51909.4819442.5815.42%
000970中科三环14.89141.05+1.15+8.37%859766125867.17.07%
002148北纬科技13.88472.64+1.04+8.10%1335499178644.629.72%
300684中石科技34.2043.94+2.33+7.31%23076376872.9511.35%
300803指南针97.63262.63+6.07+6.63%481153465525.78.01%
605305中际联合40.6424.33+2.50+6.55%8098732484.873.81%
600860京城股份13.673581.69+0.79+6.13%16980922714.733.84%
688197首药控股-U55.60-39.49+3.18+6.07%22208.6211918.093.47%
300593新雷能18.25-19.57+0.71+4.05%10407818669.832.31%
688246嘉和美康35.32-18.57+1.33+3.91%17313.385985.8361.26%
872808曙光数创75.70405.31+2.78+3.81%3673227417.11.89%
600266城建发展4.92-18.35+0.18+3.80%47589823337.272.21%
603516淳中科技112.50350.23+4.01+3.70%7893887520.423.88%
600405动力源7.10-10.67+0.25+3.65%1410899869.342.31%
000065北方国际12.5013.91+0.42+3.48%27272434139.282.80%
688229博睿数据66.57-26.78+2.17+3.37%13650.198989.983.07%
600198大唐电信8.93406.73+0.28+3.24%28069225052.122.16%
688198佰仁医疗122.9599.32+3.71+3.11%3019.253715.9090.22%
300456赛微电子20.38-95.85+0.60+3.03%23469447166.453.93%
839493并行科技170.00786.58+4.99+3.02%2162436606.855.24%
002310东方园林2.12-3.83+0.06+2.91%57717412152.551.37%
000609ST中迪3.19-3.89+0.09+2.90%420851330.591.45%
300070碧水源4.70625.12+0.13+2.84%38018717699.321.13%
300965恒宇信通76.10181.73+2.08+2.81%1820913948.418.84%
300430诚益通24.9086.77+0.68+2.81%24569361288.49.46%
000798中水渔业8.30-33.53+0.22+2.72%15954513487.794.36%
688338赛科希德27.8828.00+0.73+2.69%12285.573396.5741.16%
300200高盟新材10.7238.08+0.28+2.68%919729772.282.17%
688621阳光诺和71.1759.38+1.85+2.67%17976.4612638.351.61%
688411海博思创98.9530.53+2.55+2.65%9115.3988917.2182.40%
688181八亿时空35.7659.04+0.91+2.61%42226.214964.783.14%
300048合康新能6.47263.85+0.16+2.54%23690815231.272.12%
002657中科金财34.98-130.97+0.86+2.52%608691211803.918.10%
300928华安鑫创35.72-32.29+0.87+2.50%100223552.711.87%
601600中国铝业7.849.81+0.19+2.48%125053897889.890.95%
688028沃尔德25.2139.41+0.61+2.48%17102.474293.0921.14%
688369致远互联31.18-13.23+0.74+2.43%22339.786861.751.94%
603082北自科技41.3539.21+0.97+2.40%155276380.913.83%
300016北陆药业10.05339.47+0.23+2.34%32726132561.925.82%
300449汉邦高科7.91-42.16+0.18+2.33%603864739.281.57%
002987京北方23.3365.31+0.53+2.32%900728.9205992.110.68%
688613奥精医疗20.72-152.96+0.45+2.22%19916.394121.7871.45%
300166东方国信12.00-6781.77+0.26+2.21%43050951091.94.75%
603859能科科技40.8053.96+0.88+2.20%4184016904.671.71%
600361创新新材4.2318.57+0.09+2.17%28215411871.161.92%
688326经纬恒润-W101.68-25.49+2.16+2.17%5777.855800.2060.64%
002771真视通19.68-265.77+0.41+2.13%15590130223.719.13%
688207格灵深瞳16.03-18.13+0.33+2.10%31522.435033.881.67%
300045华力创通20.63-84.57+0.42+2.08%12633925922.542.45%
603588高能环境6.5117.44+0.13+2.04%16885710945.961.11%
000402金融街3.01-0.80+0.06+2.03%2284316906.990.76%
688280精进电动-UW8.12-17.89+0.16+2.01%72303.095853.0621.39%
301372科净源26.91-21.97+0.53+2.01%124683337.523.03%
688339亿华通-U23.37-11.81+0.45+1.96%18096.984209.7870.92%
300005探路者9.4097.99+0.18+1.95%18385717087.972.08%
688292浩瀚深度21.71134.39+0.41+1.92%8755.661893.4580.97%
837592华信永道51.09309.23+0.96+1.92%173988901.6143.51%
002819东方中科30.64-42.62+0.57+1.90%9401128837.873.99%
688458美芯晟44.01-98.90+0.81+1.87%8585.9383733.7041.01%
300887谱尼测试8.70-12.86+0.16+1.87%505524380.331.40%
688729屹唐股份22.88103.04+0.42+1.87%121189.927625.936.07%
688432有研硅12.1072.42+0.22+1.85%55625.536709.2221.10%
001210金房能源15.4843.77+0.28+1.84%195092995.062.05%
300383光环新网14.9393.64+0.27+1.84%30788945665.771.72%
688400凌云光31.66113.38+0.57+1.83%3997612615.140.87%
300825阿尔特11.68-41.20+0.21+1.83%666557762.421.38%
002051中工国际9.1330.08+0.16+1.78%12833211732.921.04%
600733北汽蓝谷8.77-7.10+0.15+1.74%52354845731.021.07%
300296利亚德6.51-19.32+0.11+1.72%69339045007.743.05%
000758中色股份6.0534.45+0.10+1.68%38163523073.321.93%
600031三一重工21.2526.23+0.35+1.67%32172267762.190.38%
601198东兴证券11.6824.15+0.19+1.65%33192638802.851.03%
600980北矿科技22.2839.43+0.36+1.64%376298368.192.00%
300688创业黑马34.04-59.80+0.55+1.64%4899116634.723.30%
301265华新环保11.2658.50+0.18+1.62%252692836.191.49%
688004博汇科技25.05-56.67+0.40+1.62%12967.333218.1991.62%
688466金科环境22.1039.05+0.35+1.61%7142.151568.3020.58%
000786北新建材26.9312.41+0.42+1.58%10939529452.040.67%
601136首创证券20.6861.73+0.32+1.57%19831640966.084.12%
603986兆易创新122.9172.07+1.90+1.57%85625104576.71.29%
301598博科测试63.8334.97+0.98+1.56%24901583.151.69%
002878元隆雅图18.52-25.80+0.28+1.54%8773116244.483.75%
002350北京科锐7.4157.56+0.11+1.51%469703468.410.89%
600871石化油服2.0357.22+0.03+1.50%4530039184.170.33%
688056莱伯泰科38.6064.54+0.57+1.50%3216.441234.6980.48%
600155华创云信7.634660.24+0.11+1.46%27918321274.941.26%
300231银信科技12.72-50.22+0.18+1.44%8524110784.481.92%
873806云星宇15.6240.85+0.22+1.43%121321891.9210.40%
301120新特电气15.01-127.68+0.21+1.42%16413924419.737.51%
301380挖金客37.9154.18+0.53+1.42%1257147472.87%
002662峰璟股份3.6218.94+0.05+1.40%674752433.040.45%
301159三维天地37.67-15.57+0.52+1.40%105613940.591.99%
600299安迪苏10.2519.75+0.14+1.38%280412867.470.10%
002392北京利尔6.7122.17+0.09+1.36%519673466.370.45%
300324旋极信息5.26-31.81+0.07+1.35%118945363474.486.96%
600410华胜天成18.0558.11+0.24+1.35%267513349284524.40%
688597煜邦电力8.3422.49+0.11+1.34%17553.831464.4320.52%
688456有研粉材45.2078.17+0.59+1.32%9351.3984197.2520.90%
300365恒华科技6.96-26.77+0.09+1.31%625764349.81.32%
688568中科星图38.7084.55+0.50+1.31%32224.9912423.050.40%
301508中机认检35.0858.31+0.45+1.30%134154713.272.28%
688509正元地信4.69-21.51+0.06+1.30%32299.071510.5940.84%
300419ST浩丰6.26-492.87+0.08+1.29%543503395.131.48%
300797钢研纳克14.9238.32+0.19+1.29%235613506.60.62%
601126四方股份17.3218.60+0.22+1.29%332225718.560.41%
688272富吉瑞28.43-339.55+0.36+1.28%5620.831597.3130.74%
688356键凯科技100.39223.31+1.27+1.28%6082.466037.1361.00%
688349三一重能27.7025.07+0.35+1.28%20346.165658.020.87%
003004*ST声迅19.01-28.46+0.24+1.28%4838920.160.74%
300011鼎汉技术8.01-513.68+0.10+1.26%327732627.30.65%
002038双鹭药业8.08-84.50+0.10+1.25%966467755.031.13%
300895铜牛信息47.80-50.64+0.59+1.25%2703712885.611.96%
601881中国银河17.8517.10+0.22+1.25%36686365581.70.51%
300157新锦动力4.88-59.05+0.06+1.24%1049335101.541.48%
002373千方科技11.43-19.77+0.14+1.24%11208112749.530.81%
002599盛通股份9.01-24.72+0.11+1.24%748806734.161.88%
601066中信建投26.5026.23+0.32+1.22%13533335854.970.21%
301571国科天成47.7948.96+0.57+1.21%73053474.982.04%
688468科美诊断8.4232.72+0.10+1.20%33848.112839.3890.84%
600288大恒科技12.78-300.03+0.15+1.19%628848055.191.44%
301085亚康股份61.60243.78+0.72+1.18%83655136.631.42%
300846首都在线21.40-36.24+0.25+1.18%14453330845.413.69%
601059信达证券18.0042.15+0.21+1.18%19867835726.212.87%
300496中科创达60.2867.75+0.70+1.17%6225937400.31.69%
835179凯德石英34.6882.96+0.40+1.17%205497066.463.44%
300010豆神教育8.70118.08+0.10+1.16%32991828320.111.98%
600206有研新材19.3776.40+0.22+1.15%15435429827.481.82%
300212易华录23.20-5.97+0.26+1.13%7619617615.791.09%
002306*ST云网1.81-61.73+0.02+1.12%48036869.590.59%
300541先进数通16.3098.61+0.18+1.12%16250026300.94.54%
300065海兰信19.99349.82+0.22+1.11%50844899734.37.75%
600376首开股份2.73-0.84+0.03+1.11%2257586208.510.88%
601908京运通3.67-4.46+0.04+1.10%2193458071.820.91%
688570天玛智控22.1832.79+0.24+1.09%11865.052632.2190.63%
301175中科环保5.5823.26+0.06+1.09%930285181.021.50%
002271东方雨虹12.16-107.33+0.13+1.08%11463413932.990.60%
300774倍杰特9.4131.09+0.10+1.07%227642141.461.17%
688561奇安信-U34.20-17.80+0.36+1.06%18099.26163.3640.26%
601995中金公司37.2527.67+0.39+1.06%22077182170.820.76%
688316青云科技-U76.75-33.10+0.80+1.05%10607.198101.4132.21%
688033天宜新材6.75-2.61+0.07+1.05%53256.513590.5020.95%
300073当升科技42.0348.46+0.43+1.03%4697719740.640.93%
300302同有科技15.67-24.24+0.16+1.03%510147959.971.38%
300958建工修复13.75-37.46+0.14+1.03%115231577.381.27%
000151中成股份12.88-14.70+0.13+1.02%148871904.290.48%
688015交控科技21.8546.40+0.22+1.02%8372.4791829.2630.44%
600037歌华有线9.00-483.79+0.09+1.01%12153010981.030.87%
002738中矿资源40.2145.64+0.40+1.00%8099532745.581.14%
002453华软科技6.05-17.20+0.06+1.00%643723894.391.05%
688562航天软件18.16-68.94+0.18+1.00%20299.783661.1811.17%
300034钢研高纳17.4266.44+0.17+0.99%528109169.480.69%
920819颖泰生物4.14-9.14+0.04+0.98%271341121.2010.22%
688169石头科技177.5624.93+1.70+0.97%16426.3329429.030.63%
000969安泰科技13.6138.00+0.13+0.96%10424014178.41.01%
600962国投中鲁20.33111.62+0.19+0.94%251545137.850.96%
002829星网宇达21.92-20.04+0.20+0.92%269615898.31.85%
002985北摩高科29.60-2838.02+0.27+0.92%150734443.650.76%
688058宝兰德30.96-28.08+0.28+0.91%4673.411447.0890.60%
301370国科恒泰11.1755.86+0.10+0.90%152371700.050.47%
300608思特奇13.48-61.76+0.12+0.90%7539510176.912.62%
300513恒实科技9.10-2.81+0.08+0.89%405953691.671.44%
003005竞业达23.99118.00+0.21+0.88%4308310299.823.39%
603698航天工程18.4146.93+0.16+0.88%199213657.760.37%
300374中铁装配17.33-68.70+0.15+0.87%222943864.361.07%
600560金自天正17.5081.12+0.15+0.86%141172475.680.63%
603087甘李药业62.5740.90+0.53+0.85%5327733093.10.95%
601061中信金属8.3315.38+0.07+0.85%544244540.611.09%
600536中国软件48.27-117.84+0.40+0.84%8156139221.960.97%
601111中国国航7.32-210.47+0.06+0.83%36586226770.940.31%
300291百纳千成6.14-14.55+0.05+0.82%1095906743.341.18%
836208青矩技术27.1620.16+0.22+0.82%43001170.8580.49%
600588用友网络14.93-21.76+0.12+0.81%22118932913.630.65%
300444双杰电气7.514243.39+0.06+0.81%919956904.811.55%
603778国晟科技3.76-25.02+0.03+0.80%618142321.590.96%
601886江河集团7.5314.21+0.06+0.80%212421607.060.19%
000938紫光股份25.3248.04+0.20+0.80%25333063870.840.89%
600463空港股份11.44-39.73+0.09+0.79%322163702.771.07%
601101昊华能源7.6712.82+0.06+0.79%493133785.660.34%
300055万邦达6.40174.68+0.05+0.79%315582017.180.50%
601718际华集团3.91-4.09+0.03+0.77%116898345664.032.66%
688236春立医疗23.5170.53+0.18+0.77%9997.1482355.0390.35%
002963豪尔赛13.10-9.51+0.10+0.77%166562187.251.35%
300150世纪瑞尔5.2563.41+0.04+0.77%531452791.231.03%
300204舒泰神51.37-171.14+0.39+0.77%7416437844.131.63%
603569长久物流7.9770.08+0.06+0.76%208741660.820.35%
600166福田汽车2.6680.98+0.02+0.76%37793210013.530.58%
688201信安世纪11.99-133.75+0.09+0.76%45889.155458.1181.52%
301367瑞迈特92.2946.61+0.68+0.74%39333623.250.70%
000959首钢股份4.1038.82+0.03+0.74%1220205006.760.19%
688244永信至诚26.40890.82+0.19+0.72%9677.912543.2131.33%
300455航天智装18.15195.50+0.13+0.72%21552638789.293.04%
600118中国卫星29.381381.88+0.21+0.72%6513719108.620.55%
300081恒信东方5.64-9.75+0.04+0.71%25355514209.124.19%
603127昭衍新药32.4462.79+0.23+0.71%11351736756.261.80%
300182捷成股份5.9162.43+0.04+0.68%32844719398.651.45%
300075数字政通18.17-25.34+0.12+0.66%7126312912.511.38%
301208中亦科技47.1271.98+0.31+0.66%2494111705.894.98%
601898中煤能源12.228.84+0.08+0.66%762019296.770.08%
300223北京君正69.3594.84+0.45+0.65%5905140824.281.40%
300851交大思诺28.3356.11+0.18+0.64%55001562.121.02%
300318博晖创新6.34-352.99+0.04+0.63%368012330.80.46%
300369绿盟科技7.93-20.02+0.05+0.63%540344274.420.68%
002658雪迪龙7.9727.39+0.05+0.63%307962450.160.86%
301236软通动力54.25198.71+0.34+0.63%8995248694.521.32%
002642荣联科技7.99222.33+0.05+0.63%514084102.450.78%
000620盈新发展1.62-14.50+0.01+0.62%3151915124.380.67%
601992金隅集团1.62-35.95+0.01+0.62%1986013220.010.24%
873703广厦环能16.3818.96+0.10+0.61%4745773.83120.62%
688282理工导航49.611607.24+0.30+0.61%1902.79948.54510.52%
688287*ST观典5.08-13.07+0.03+0.59%7545.4383.13030.20%
300058蓝色光标6.84-87.20+0.04+0.59%43326029600.261.26%
300072海新能科3.45-9.14+0.02+0.58%941203259.680.40%
301302华如科技25.90-11.39+0.15+0.58%162254203.011.04%
002612朗姿股份17.3129.25+0.10+0.58%219073786.430.86%
300661圣邦股份74.4891.02+0.43+0.58%3942429239.970.67%
300251光线传媒19.3230.10+0.11+0.57%16386031608.320.59%
300332天壕能源5.2938.81+0.03+0.57%554422925.280.67%
688009中国通号5.3516.41+0.03+0.56%110524.15915.0430.13%
688080映翰通48.6326.43+0.27+0.56%6449.173139.6640.87%
603860中公高科32.4844.53+0.18+0.56%51041659.330.77%
000931中关村5.4771.38+0.03+0.55%373472046.650.50%
601588北辰实业1.83-2.09+0.01+0.55%1615972985.120.61%
001289龙源电力16.5723.86+0.09+0.55%154302550.060.03%
300552万集科技27.68-16.48+0.15+0.54%122583387.540.89%
301269华大九天112.28546.61+0.60+0.54%2624029175.730.48%
002151北斗星通29.98-48.87+0.16+0.54%5143515396.71.16%
603511爱慕股份15.1143.11+0.08+0.53%74851127.890.19%
300003乐普医疗17.19225.11+0.09+0.53%15127725998.990.94%
600100同方股份7.672126.96+0.04+0.52%19899815241.860.59%
301047义翘神州73.0088.09+0.38+0.52%55474029.660.46%
000882华联股份1.93474.34+0.01+0.52%1882083626.640.69%
688722同益中23.4733.79+0.12+0.51%42230.29848.1951.88%
000725京东方A3.9224.63+0.02+0.51%233614591284.760.64%
601698中国卫通20.18204.57+0.10+0.50%11169622518.950.26%
600058五矿发展8.1429.04+0.04+0.49%264022153.030.25%
300667必创科技16.46-22.00+0.08+0.49%139982308.230.81%
300477ST合纵2.07-3.67+0.01+0.49%1029932132.261.04%
600743华远控股2.09-3.81+0.01+0.48%1009912127.720.43%
603000人民网21.01107.45+0.10+0.48%7393615525.790.67%
430017星昊医药21.1840.76+0.10+0.47%109702315.4620.90%
002649博彦科技14.8749.26+0.07+0.47%9007013361.491.64%
300213佳讯飞鸿10.70115.97+0.05+0.47%28190530529.555.10%
600905三峡能源4.3020.03+0.02+0.47%33424714341.470.12%
300271华宇软件8.64-14.83+0.04+0.47%586045058.10.74%
688172燕东微19.45-67.27+0.09+0.46%29784.615771.4040.51%
688168安博通72.64-42.20+0.33+0.46%5196.343789.950.68%
601949中国出版6.6920.53+0.03+0.45%578073868.860.30%
603927中科软20.1353.45+0.09+0.45%5087110210.790.61%
002186全聚德11.34151.07+0.05+0.44%287713263.330.94%
600715文投控股2.29-11.39+0.01+0.44%10020622860.38%
835579机科股份29.79466.59+0.13+0.44%121673613.8342.73%
002713*ST东易4.80-1.87+0.02+0.42%20508983.340.50%
603979金诚信53.5519.29+0.22+0.41%2257812067.930.36%
300785值得买34.1475.97+0.14+0.41%229147787.921.87%
600791京能置业4.91-14.02+0.02+0.41%461722294.281.02%
601868中国能建2.4812.13+0.01+0.40%126610531353.960.39%
300191潜能恒信20.13-180.21+0.08+0.40%212104288.90.96%
688563航材股份56.3244.65+0.22+0.39%7208.9094052.2920.62%
603598引力传媒17.92-258.56+0.07+0.39%260804676.020.97%
301153中科江南25.83126.04+0.10+0.39%297707673.770.90%
300662科锐国际31.4427.81+0.12+0.38%182945757.420.93%
300379*ST东通5.24-5.57+0.02+0.38%663603483.211.24%
300935盈建科26.47-42.59+0.10+0.38%87612311.241.45%
000839国安股份2.67-116.68+0.01+0.38%930262484.630.24%
300719安达维尔18.7617428.96+0.07+0.37%208443902.591.16%
833429康比特21.6229.78+0.08+0.37%4453960.40070.39%
300036超图软件16.33-36.61+0.06+0.37%316205165.690.72%
600258首旅酒店14.0818.98+0.05+0.36%8457711876.440.76%
688068热景生物229.11-96.52+0.81+0.35%13359.629849.351.44%
688651盛邦安全36.97-1765.43+0.13+0.35%5050.211867.761.56%
600161天坛生物20.1927.43+0.07+0.35%5284810645.340.27%
600007中国国贸20.5216.70+0.07+0.34%76841572.190.08%
300079数码视讯5.87331.43+0.02+0.34%1469918630.991.15%
601016节能风电3.0015.06+0.01+0.33%2183086546.640.37%
002467二六三6.01144.32+0.02+0.33%1172707054.8710.86%
002933新兴装备36.68122.39+0.12+0.33%163005976.191.43%
600372中航机载12.3286.72+0.04+0.33%10192812542.860.21%
600582天地科技6.247.67+0.02+0.32%1059596611.920.26%
300445康斯特19.0833.15+0.06+0.32%162093099.841.14%
601618中国中冶3.2011.69+0.01+0.31%51605816549.140.29%
688253英诺特32.9122.90+0.10+0.30%7534.952477.6671.10%
002755奥赛康26.61134.61+0.08+0.30%3899610308.770.42%
600062华润双鹤20.1912.94+0.06+0.30%7007114104.220.68%
002279久其软件7.05-39.85+0.02+0.28%1070197555.7291.36%
603060国检集团7.1528.68+0.02+0.28%265571894.510.33%
600195中牧股份7.46130.51+0.02+0.27%384552865.420.38%
002542中化岩土3.74-4.88+0.01+0.27%1714016410.441.11%
300663科蓝软件18.99-16.99+0.05+0.26%9510517902.882.12%
002573清新环境3.98-11.63+0.01+0.25%293601166.820.21%
600578京能电力4.2512.24+0.01+0.24%1065714520.10.16%
688111金山办公288.9779.63+0.66+0.23%16599.3247795.980.36%
600271航天信息9.36-15778.21+0.02+0.21%709926642.460.38%
688050爱博医疗76.4239.09+0.16+0.21%12186.829324.0730.64%
300858科拓生物19.2452.72+0.04+0.21%207393984.081.09%
300406九强生物14.9417.69+0.03+0.20%228793414.670.54%
002659凯文教育5.18-94.03+0.01+0.19%522292705.380.87%
002701奥瑞金5.4211.80+0.01+0.18%666293610.340.26%
600246万通发展10.97-48.40+0.02+0.18%2336412264074.512.36%
300287飞利信5.58-38.57+0.01+0.18%19597110965.811.49%
300229拓尔思25.36-153.50+0.04+0.16%23519358883.572.69%
002410广联达13.1579.23+0.02+0.15%10089913255.990.64%
002780三夫户外13.48-229.49+0.02+0.15%142211919.131.09%
603392万泰生物54.59-958.22+0.08+0.15%1896410346.060.15%
688200华峰测控142.1951.75+0.20+0.14%4490.036348.6080.33%
002439启明星辰16.28-176.82+0.02+0.12%9855315994.361.36%
300384三联虹普19.0018.96+0.02+0.11%200583800.930.91%
002065东华软件9.6463.82+0.01+0.10%31851430677.451.10%
600511国药股份29.6711.19+0.03+0.10%173385138.650.31%
300579数字认证39.91692.86+0.04+0.10%14447958014.075.51%
600056中国医药10.7929.02+0.01+0.09%575696206.980.38%
605069正和生态11.18-14.74+0.01+0.09%139721566.571.66%
688569铁科轨道22.8226.55+0.02+0.09%11805.432698.6470.56%
300674宇信科技26.9446.73+0.02+0.07%21489857546.613.06%
605599菜百股份15.1415.37+0.01+0.07%137522077.060.18%
300612宣亚国际15.32-143.97+0.01+0.07%205113147.431.14%
300418昆仑万维35.44-20.44+0.02+0.06%14037749647.861.12%
603533掌阅科技20.44186.25+0.01+0.05%275175616.410.63%
688078龙软科技34.6684.65+0.01+0.03%3891.491346.7690.53%
601628中国人寿40.8410.03+0.01+0.02%9116637008.030.04%
688652京仪装备62.6765.50+0.01+0.02%10100.686329.7490.85%
000008神州高铁2.85-14.350.000.00%2255006430.520.83%
000802北京文化4.85-9.770.000.00%1175455701.541.64%
000860顺鑫农业15.77185.840.000.00%347535485.590.47%
600008首创环保3.116.400.000.00%2701018396.4710.37%
600138中青旅9.8545.780.000.00%387833819.80.54%
600313农发种业6.32128.930.000.00%699724425.140.65%
600764中国海防33.8894.280.000.00%254458626.4490.36%
601991大唐发电3.3111.320.000.00%2603958635.660.21%
601088中国神华--------------
601390中国中铁5.655.290.000.00%34432519468.030.17%
601186中国铁建8.095.150.000.00%15915612868.940.14%
601989中国重工--------------
002385大北农4.1325.750.000.00%2385109855.40.68%
300071福石控股5.24-36.690.000.00%1191136253.541.26%
300352北信源5.93-42.870.000.00%686396.940626.395.38%
300542新晨科技20.86-83.580.000.00%366907619.091.48%
300485赛升药业14.1342.080.000.00%8428311828.133.08%
603377ST东时--------------
603888新华网19.4153.400.000.00%300885835.090.45%
601068中铝国际5.0482.280.000.00%601883047.410.24%
603267鸿远电子56.2191.790.000.00%1882010586.720.81%
300759康龙化成30.1728.710.000.00%16296949098.031.15%
873122中纺标43.28134.920.000.00%2246974.08920.63%
001391国货航6.7536.240.000.00%901226078.191.05%
601888中国中免64.4137.18-0.02-0.03%6735043394.210.34%
600055万东医疗17.5277.40-0.01-0.06%277534857.540.39%
002462嘉事堂14.5032.22-0.01-0.07%189652745.680.65%
600859王府井13.86127.29-0.01-0.07%558567747.710.50%
603871嘉友国际11.1212.36-0.01-0.09%671487486.910.49%
688658悦康药业32.822873.08-0.03-0.09%28606.349286.0070.64%
600900长江电力27.6319.82-0.03-0.11%421887116710.40.18%
601800中国交建9.176.57-0.01-0.11%12423711397.630.11%
833575康乐卫士16.55-13.63-0.02-0.12%121161997.750.64%
600916中国黄金8.1223.13-0.01-0.12%698655675.510.42%
300523辰安科技23.12-18.03-0.03-0.13%91942129.20.40%
000605渤海股份7.15154.55-0.01-0.14%222811597.610.63%
601226华电科工6.7160.21-0.01-0.15%354762385.290.31%
603616韩建河山5.78-10.49-0.01-0.17%1042466040.832.73%
301169零点有数45.91-42.55-0.08-0.17%73753398.391.02%
002739万达电影11.19-54.22-0.02-0.18%11450812837.850.55%
601598中国外运5.4810.60-0.01-0.18%588223221.820.11%
601816京沪高铁5.4120.73-0.01-0.18%43646323639.990.09%
002368太极股份26.1085.16-0.05-0.19%6809117779.891.10%
603970中农立华13.9618.72-0.03-0.21%126441770.410.47%
301333诺思格55.3837.34-0.12-0.22%69093806.11.21%
600386北巴传媒4.55191.66-0.01-0.22%394481803.220.49%
002405四维图新8.65-19.04-0.02-0.23%19375716813.680.82%
600977中国电影12.75-244.87-0.03-0.23%11622214778.820.62%
001213中铁特货4.2232.74-0.01-0.24%575122431.260.13%
002066瑞泰科技12.3456.74-0.03-0.24%141581759.580.61%
601117中国化学8.118.37-0.02-0.25%17845414519.230.29%
300788中信出版31.7244.66-0.08-0.25%103203278.120.54%
300364中文在线25.38-70.47-0.07-0.28%13182833291.932.00%
600861北京人力20.679.99-0.06-0.29%151723139.340.41%
688787海天瑞声126.09616.31-0.39-0.31%8109.32910152.711.34%
601669中国电建6.149.08-0.02-0.32%100359961755.610.77%
600528中铁工业8.8312.11-0.03-0.34%14598512889.080.66%
600489中金黄金14.6119.45-0.05-0.34%26719038943.320.55%
600159大龙地产2.87-12.53-0.01-0.35%908352642.631.09%
600028中国石化5.6715.19-0.02-0.35%58198033031.350.06%
601668中国建筑5.564.96-0.02-0.36%809447.145156.860.20%
600050中国联通5.3617.94-0.02-0.37%109983059122.780.36%
603613国联股份23.7812.14-0.09-0.38%369758809.60.51%
688277天智航-U18.34-66.80-0.07-0.38%59176.2110936.191.31%
603138海量数据15.59-61.51-0.06-0.38%593959268.232.10%
300773拉卡拉28.5893.93-0.11-0.38%429531121500.65.85%
002707众信旅游7.5977.03-0.03-0.39%853236486.591.03%
688520神州细胞68.17299.04-0.28-0.41%41576.0427927.550.93%
601766中国中车7.2814.48-0.03-0.41%29955821862.740.12%
300465高伟达16.18382.15-0.07-0.43%13442921766.183.03%
002362汉王科技25.23-56.71-0.11-0.43%4260910796.212.05%
600429三元股份4.5798.58-0.02-0.44%465562135.810.31%
600085同仁堂36.2032.39-0.16-0.44%4010714530.170.29%
300353东土科技22.34176.41-0.10-0.45%9257320628.81.72%
603803瑞斯康达8.74-22.89-0.04-0.46%355003114.930.84%
600730中国高科8.71116.36-0.04-0.46%13327111642.372.27%
002995天地在线19.35-45.51-0.09-0.46%269115199.032.39%
601858中国科传19.8535.96-0.10-0.50%239504747.170.30%
300315掌趣科技5.94193.81-0.03-0.50%970404.957237.963.76%
600886国投电力14.6817.58-0.08-0.54%7868011545.520.11%
601985中国核电9.0621.04-0.05-0.55%45499241263.920.24%
688315诺禾致源16.2833.32-0.09-0.55%33418.945433.5440.80%
301270汉仪股份43.45274.49-0.25-0.57%137976020.51.86%
601857中国石油8.609.50-0.05-0.58%55913048221.390.03%
300139晓程科技18.74108.52-0.11-0.58%7530814032.263.22%
601336新华保险64.627.42-0.38-0.58%7924151078.750.38%
688485九州一轨13.05166.06-0.08-0.61%10947.31436.5961.24%
688047龙芯中科129.50-73.99-0.82-0.63%27170.2535068.590.68%
001259利仁科技26.633798.14-0.17-0.63%54681468.12.49%
301276嘉曼服饰24.9719.90-0.16-0.64%112112830.52.43%
002383合众思壮10.43-41.45-0.07-0.67%16756917551.512.26%
002893京能热力11.7040.22-0.08-0.68%9466411120.364.69%
003007直真科技39.08224.66-0.27-0.69%3538213796.584.79%
688084晶品特装94.54-138.93-0.66-0.69%6921.556516.7251.96%
603590康辰药业57.18202.22-0.43-0.75%2469913894.031.57%
002721金一文化3.97-1168.55-0.03-0.75%731459.129092.822.75%
000603盛达资源15.7926.76-0.12-0.75%6981411037.61.05%
300736百邦科技11.81-116.48-0.09-0.76%230202735.091.85%
688489三未信安41.51263.58-0.37-0.88%8744.7693633.9431.73%
301162国能日新49.9467.66-0.47-0.93%37321867.160.44%
688500慧辰股份77.11-111.08-0.76-0.98%35016.2326829.484.78%
601089福元医药31.5531.11-0.33-1.04%10545432898.792.20%
603123翠微股份14.30-17.34-0.15-1.04%41631058766.166.38%
002371北方华创338.1040.24-3.56-1.04%30527103076.70.42%
300860锋尚文化30.40125.30-0.33-1.07%237707237.032.12%
601728中国电信7.3220.13-0.08-1.08%82327660525.850.11%
300386飞天诚信19.87-168.39-0.22-1.10%10504520820.634.19%
601319中国人保8.397.94-0.11-1.29%43580536590.990.12%
688066航天宏图22.75-4.38-0.31-1.34%66734.59151812.55%
300002神州泰岳14.3120.53-0.20-1.38%56914581748.093.08%
600855航天长峰16.35-31.21-0.23-1.39%24473839356.475.23%
300896爱美客180.0029.07-2.56-1.40%1746631601.030.84%
301293三博脑科66.86125.32-0.96-1.42%178241120542.511.07%
003001中岩大地27.7371.12-0.41-1.46%3796910379.593.54%
601169北京银行6.235.14-0.10-1.58%87226854541.470.41%
000729燕京啤酒12.1224.40-0.20-1.62%17193820937.960.69%
603818曲美家居4.74-37.15-0.08-1.66%1144935469.291.67%
688051佳华科技34.18-24.69-0.60-1.73%8391.042872.5941.09%
002413雷科防务6.35-20.83-0.13-2.01%57425336544.354.64%
830879基康技术27.6655.59-0.59-2.09%301528335.3792.24%
601658邮储银行5.998.38-0.13-2.12%159641296051.70.24%
601288农业银行6.778.35-0.15-2.17%37082192535860.12%
600968海油发展4.0110.87-0.09-2.20%47435919206.370.47%
002153石基信息10.24-147.82-0.23-2.20%19700420107.641.23%
605178时空科技23.97-9.08-0.55-2.24%295597086.892.98%
601939建设银行9.147.20-0.21-2.25%1211587111298.91.26%
600016民生银行4.726.54-0.11-2.28%154148173257.680.43%
601988中国银行5.447.42-0.13-2.33%3527910193039.40.17%
600015华夏银行7.774.61-0.19-2.39%38128629878.810.25%
601398工商银行7.507.38-0.19-2.47%3452722260623.60.13%
600435北方导航16.28267.17-0.42-2.51%42595069220.22.82%
688256寒武纪-U924.762980.45-24.24-2.55%47033.134341301.12%
603098森特股份12.3377.17-0.33-2.61%26190232592.044.86%
688687凯因科技35.4641.55-0.97-2.66%88000.0230994.265.15%
601818光大银行3.935.56-0.11-2.72%171980868175.850.37%
300289利德曼9.76-72.09-0.30-2.98%39947938347.377.35%
300810中科海讯44.28-138.84-1.47-3.21%2952813028.732.59%
601998中信银行8.006.46-0.27-3.26%48274738929.320.12%
301080百普赛斯54.9068.90-2.35-4.10%2533713782.352.00%
600658电子城6.62-4.29-0.32-4.61%960948.9651318.59%

转至科净源（301372）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。