|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:25下跌家数:9平均涨幅:+0.95%平均换手:1.77%总成交额:53.71亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000985 | 大庆华科 | 21.42 | -893.17 | +1.95 | +10.02% | 47386 | 9820.84 | 3.66% | | 600829 | 人民同泰 | 11.36 | 55.29 | +1.03 | +9.97% | 56602 | 6429.99 | 0.98% | | 601011 | 宝泰隆 | 4.30 | -58.51 | +0.13 | +3.12% | 2215610 | 93563.46 | 11.57% | | 000922 | 佳电股份 | 14.95 | 42.24 | +0.37 | +2.54% | 377623 | 56201.48 | 6.43% | | 688011 | 新光光电 | 43.20 | -75.64 | +1.00 | +2.37% | 17867.93 | 7757.471 | 1.79% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.06 | +1.83% | 395996 | 13083.24 | 0.58% | | 603023 | 威帝股份 | 4.38 | 1104.64 | +0.07 | +1.62% | 51120 | 2231.45 | 0.92% | | 600853 | 龙建股份 | 4.42 | 10.30 | +0.07 | +1.61% | 157956 | 6982.271 | 1.56% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.09 | +1.38% | 59939 | 3937.35 | 1.56% | | 600179 | 安通控股 | 4.58 | 17.41 | +0.06 | +1.33% | 1095362 | 51346.67 | 2.93% | | 000711 | ST京蓝 | 1.79 | -34.24 | +0.02 | +1.13% | 339550 | 6101.48 | 1.49% | | 301227 | 森鹰窗业 | 41.11 | -130.27 | +0.39 | +0.96% | 5779 | 2379.2 | 1.71% | | 688459 | 哈铁科技 | 10.07 | 36.69 | +0.09 | +0.90% | 16814.63 | 1691.76 | 0.96% | | 300900 | 广联航空 | 18.18 | -65.08 | +0.13 | +0.72% | 33124 | 6021.9 | 1.47% | | 600178 | 东安动力 | 12.91 | 1488.10 | +0.09 | +0.70% | 28155 | 3639.66 | 0.60% | | 601188 | 龙江交通 | 3.69 | 30.63 | +0.02 | +0.54% | 137058 | 5060.94 | 1.05% | | 600664 | 哈药股份 | 3.76 | 21.08 | +0.02 | +0.53% | 310721 | 11656.19 | 1.23% | | 600371 | 万向德农 | 9.44 | 136.66 | +0.04 | +0.43% | 33776 | 3176.78 | 1.15% | | 002737 | 葵花药业 | 14.88 | -67.72 | +0.06 | +0.40% | 25658 | 3803.61 | 0.44% | | 300040 | 九洲集团 | 7.08 | -7.92 | +0.02 | +0.28% | 152178 | 10788.88 | 2.94% | | 002900 | 哈三联 | 14.42 | -23.92 | +0.04 | +0.28% | 58794 | 8437.02 | 3.36% | | 002698 | 博实股份 | 15.74 | 32.61 | +0.04 | +0.25% | 40268 | 6357.42 | 0.48% | | 603202 | 天有为 | 96.09 | 14.45 | +0.23 | +0.24% | 3430 | 3294.59 | 1.03% | | 605577 | 龙版传媒 | 14.38 | 24.58 | +0.03 | +0.21% | 14943 | 2142.67 | 0.34% | | 600182 | S佳通 | 16.17 | 39.38 | +0.02 | +0.12% | 7483 | 1207.86 | 0.44% | | 600038 | 中直股份 | 36.26 | 52.04 | 0.00 | 0.00% | 30277 | 10980.48 | 0.45% | | 600187 | 国中水务 | 2.85 | 249.40 | 0.00 | 0.00% | 126670 | 3614.98 | 0.78% | | 600598 | 北大荒 | 14.83 | 24.04 | 0.00 | 0.00% | 81099 | 12009.79 | 0.46% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 238634 | 8134.64 | 1.14% | | 603567 | 珍宝岛 | 11.60 | -32.82 | -0.01 | -0.09% | 27560 | 3202.77 | 0.29% | | 600356 | 恒丰纸业 | 9.56 | 18.54 | -0.01 | -0.10% | 18002 | 1720.4 | 0.60% | | 301371 | 敷尔佳 | 25.20 | 27.74 | -0.05 | -0.20% | 7782 | 1952.89 | 1.00% | | 600289 | ST信通 | 6.47 | -15.57 | -0.02 | -0.31% | 12592 | 818.79 | 0.22% | | 600095 | 湘财股份 | 12.76 | 90.01 | -0.06 | -0.47% | 252713 | 32267.48 | 0.88% | | 600864 | 哈投股份 | 7.27 | 24.36 | -0.05 | -0.68% | 119747 | 8737.79 | 0.58% | | 600666 | 奥瑞德 | 3.75 | 70.52 | -0.05 | -1.32% | 724059.1 | 27302.17 | 2.99% | | 600726 | 华电能源 | 2.73 | -1077.10 | -0.04 | -1.44% | 430948 | 11788.67 | 1.57% | | 000901 | 航天科技 | 19.42 | 131.37 | -0.57 | -2.85% | 450805 | 87496.76 | 5.65% |
|