|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威士顿(301315)上海市上涨家数:91下跌家数:345平均涨幅:-1.87%平均换手:4.37%总成交额:2525.10亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 97.60 | 531.91 | +12.48 | +14.66% | 265495.1 | 257420.5 | 6.58% | | 600021 | 上海电力 | 18.52 | 19.85 | +1.68 | +9.98% | 456073 | 83752.02 | 1.62% | | 688373 | 盟科药业-U | 8.26 | -14.32 | +0.62 | +8.12% | 576035.9 | 48049.03 | 10.96% | | 301005 | 超捷股份 | 51.00 | 471.82 | +3.81 | +8.07% | 143683 | 70908.91 | 10.85% | | 603200 | 上海洗霸 | 87.05 | 140.79 | +5.78 | +7.11% | 218402 | 190402 | 12.45% | | 688071 | 华依科技 | 42.49 | -175.98 | +2.41 | +6.01% | 72603.23 | 29910.03 | 8.56% | | 603579 | 荣泰健康 | 40.02 | 46.31 | +2.22 | +5.87% | 191238 | 73100.04 | 9.96% | | 301228 | 实朴检测 | 28.98 | -52.35 | +1.48 | +5.38% | 79618 | 23255.7 | 6.65% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6875 | 1271.265 | 0.48% | | 002211 | ST宏达 | 3.59 | -46.26 | +0.17 | +4.97% | 181009 | 6301.124 | 4.19% | | 605050 | 福然德 | 17.42 | 24.35 | +0.79 | +4.75% | 188597 | 32160.15 | 3.83% | | 300501 | 海顺新材 | 17.30 | 76.36 | +0.77 | +4.66% | 220762 | 37864.06 | 17.63% | | 603881 | 数据港 | 38.33 | 187.87 | +1.67 | +4.56% | 1853446 | 718524.6 | 25.80% | | 603009 | 北特科技 | 49.07 | 187.61 | +2.04 | +4.34% | 299259 | 143706.5 | 8.84% | | 688336 | 三生国健 | 55.12 | 44.42 | +2.17 | +4.10% | 133582.2 | 73801.5 | 2.17% | | 601825 | 沪农商行 | 9.09 | 7.11 | +0.34 | +3.89% | 814595.1 | 73372.94 | 0.87% | | 688160 | 步科股份 | 93.75 | 163.72 | +3.45 | +3.82% | 40628.94 | 37087.45 | 4.84% | | 301000 | 肇民科技 | 46.92 | 84.31 | +1.72 | +3.81% | 198751 | 91820.55 | 8.67% | | 300899 | *ST凯鑫 | 27.83 | 61.69 | +1.01 | +3.77% | 14562 | 3966.961 | 3.56% | | 603728 | 鸣志电器 | 65.74 | 424.74 | +2.35 | +3.71% | 244998 | 157531.2 | 5.85% | | 600833 | 第一医药 | 15.13 | 71.36 | +0.54 | +3.70% | 471392 | 73572.29 | 21.13% | | 603159 | 上海亚虹 | 22.68 | 179.97 | +0.68 | +3.09% | 98420 | 22327.78 | 7.03% | | 600843 | 上工申贝 | 12.44 | -24.66 | +0.37 | +3.07% | 552749 | 67284.93 | 11.78% | | 600689 | 上海三毛 | 13.79 | 146.66 | +0.40 | +2.99% | 100162 | 13606.49 | 6.58% | | 600019 | 宝钢股份 | 7.09 | 20.07 | +0.20 | +2.90% | 1943875 | 136517.2 | 0.89% | | 872541 | 铁大科技 | 17.01 | 35.61 | +0.46 | +2.78% | 43525 | 7300.238 | 4.83% | | 688062 | 迈威生物-U | 59.17 | -20.56 | +1.57 | +2.73% | 357362.2 | 216180.6 | 17.50% | | 688126 | 沪硅产业 | 21.90 | -63.43 | +0.56 | +2.62% | 907052.3 | 198445 | 3.32% | | 605338 | 巴比食品 | 24.67 | 19.92 | +0.59 | +2.45% | 56138 | 13568.58 | 2.34% | | 002561 | 徐家汇 | 9.55 | 509.45 | +0.21 | +2.25% | 552723 | 52913.07 | 13.34% | | 600619 | 海立股份 | 26.23 | 448.72 | +0.56 | +2.18% | 1364276 | 361474.9 | 17.29% | | 603006 | 联明股份 | 13.66 | 57.83 | +0.29 | +2.17% | 68526 | 9182.896 | 2.70% | | 601328 | 交通银行 | 7.33 | 6.87 | +0.14 | +1.95% | 2754179 | 200430.5 | 1.06% | | 603790 | 雅运股份 | 18.82 | 61.36 | +0.35 | +1.89% | 42486 | 7851.51 | 2.22% | | 600420 | 国药现代 | 11.44 | 14.79 | +0.20 | +1.78% | 386766 | 44581.01 | 3.23% | | 600000 | 浦发银行 | 13.73 | 8.66 | +0.24 | +1.78% | 795271.1 | 107833.3 | 0.26% | | 603895 | 天永智能 | 30.11 | -18.54 | +0.51 | +1.72% | 47712 | 14274.36 | 4.41% | | 600679 | 上海凤凰 | 13.78 | -53.86 | +0.23 | +1.70% | 155947 | 21326.36 | 4.54% | | 601229 | 上海银行 | 9.64 | 5.75 | +0.16 | +1.69% | 928956.9 | 89059.13 | 0.65% | | 600741 | 华域汽车 | 19.89 | 9.34 | +0.33 | +1.69% | 409105 | 81317.44 | 1.30% | | 301046 | 能辉科技 | 23.96 | 73.67 | +0.38 | +1.61% | 79518 | 18703.04 | 7.03% | | 833346 | 威贸电子 | 31.28 | 53.89 | +0.49 | +1.59% | 39880 | 12303.08 | 8.94% | | 430300 | 辰光医疗 | 17.40 | -23.16 | +0.25 | +1.46% | 32881 | 5683.281 | 4.94% | | 600612 | 老凤祥 | 48.61 | 14.40 | +0.68 | +1.42% | 85958 | 41715.58 | 2.71% | | 603730 | 岱美股份 | 5.80 | 19.99 | +0.08 | +1.40% | 328140 | 18802.09 | 1.53% | | 605289 | 罗曼股份 | 53.70 | -218.92 | +0.67 | +1.26% | 122674 | 68018.32 | 11.32% | | 836414 | 欧普泰 | 15.38 | -63.73 | +0.19 | +1.25% | 41898 | 6457.279 | 7.58% | | 603350 | 安乃达 | 43.10 | 45.44 | +0.52 | +1.22% | 50934 | 21731.61 | 11.58% | | 600649 | 城投控股 | 4.73 | 23.80 | +0.05 | +1.07% | 362280 | 16986.02 | 1.45% | | 603683 | 晶华新材 | 25.10 | 113.47 | +0.26 | +1.05% | 107384 | 26718.73 | 4.15% | | 300483 | 首华燃气 | 11.71 | -4.98 | +0.12 | +1.04% | 136038 | 15714.86 | 5.01% | | 002527 | 新时达 | 16.68 | -41.35 | +0.16 | +0.97% | 416941 | 68100.73 | 7.88% | | 688085 | 三友医疗 | 23.85 | 171.43 | +0.22 | +0.93% | 69434.25 | 16291.59 | 2.33% | | 002269 | 美邦服饰 | 2.19 | -20.98 | +0.02 | +0.92% | 3431881 | 75114.64 | 13.66% | | 300222 | 科大智能 | 13.36 | 84.92 | +0.11 | +0.83% | 1011660 | 133744.6 | 15.96% | | 836504 | 博迅生物 | 30.04 | 83.65 | +0.24 | +0.81% | 12446 | 3695.952 | 7.28% | | 601866 | 中远海发 | 2.54 | 19.04 | +0.02 | +0.79% | 1323195 | 33682.1 | 1.36% | | 300230 | 永利股份 | 5.33 | 18.23 | +0.04 | +0.76% | 311426 | 16370.86 | 4.94% | | 603197 | 保隆科技 | 38.09 | 28.16 | +0.28 | +0.74% | 93007 | 35159.42 | 4.35% | | 301037 | 保立佳 | 14.45 | -17.11 | +0.10 | +0.70% | 34823 | 4963.648 | 5.12% | | 600824 | 益民集团 | 4.47 | 278.38 | +0.03 | +0.68% | 412434 | 18371.44 | 3.91% | | 600490 | 鹏欣资源 | 6.10 | 146.05 | +0.04 | +0.66% | 1602702 | 98543.01 | 8.04% | | 603211 | 晋拓股份 | 20.03 | 103.62 | +0.12 | +0.60% | 62277 | 12256.89 | 2.29% | | 601607 | 上海医药 | 18.60 | 11.36 | +0.11 | +0.59% | 270569 | 50311.99 | 0.97% | | 601601 | 中国太保 | 39.83 | 8.03 | +0.23 | +0.58% | 305478 | 121108.4 | 0.45% | | 600196 | 复星医药 | 30.85 | 25.37 | +0.17 | +0.55% | 872696.9 | 271594.6 | 4.12% | | 301525 | 儒竞科技 | 89.71 | 47.45 | +0.45 | +0.50% | 32472 | 28606.18 | 13.77% | | 600115 | 中国东航 | 4.01 | -30.94 | +0.02 | +0.50% | 897186 | 36035.43 | 0.52% | | 300890 | 翔丰华 | 32.15 | 457.33 | +0.16 | +0.50% | 156933 | 50793.53 | 14.45% | | 600597 | 光明乳业 | 8.73 | 18.26 | +0.04 | +0.46% | 167142 | 14529.15 | 1.21% | | 605151 | 西上海 | 20.00 | -165.97 | +0.09 | +0.45% | 33432 | 6642.518 | 2.48% | | 600696 | *ST岩石 | 6.80 | -10.95 | +0.03 | +0.44% | 94460 | 6498.769 | 2.82% | | 600882 | 妙可蓝多 | 27.76 | 81.13 | +0.11 | +0.40% | 104173 | 28970.23 | 2.03% | | 600272 | 开开实业 | 13.50 | 224.55 | +0.05 | +0.37% | 44284 | 5927.636 | 2.77% | | 600081 | 东风科技 | 13.72 | 87.12 | +0.05 | +0.37% | 93510 | 12641.1 | 2.10% | | 603030 | 全筑股份 | 2.75 | -21.14 | +0.01 | +0.36% | 709786 | 19347.46 | 5.39% | | 002486 | 嘉麟杰 | 2.77 | 89.51 | +0.01 | +0.36% | 333928 | 9139.027 | 4.07% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.02 | +0.36% | 499290 | 27970.64 | 0.22% | | 600613 | 神奇制药 | 6.74 | 54.24 | +0.02 | +0.30% | 79580 | 5318.245 | 1.66% | | 603886 | 元祖股份 | 13.17 | 14.57 | +0.03 | +0.23% | 44393 | 5836.988 | 1.85% | | 600838 | 上海九百 | 9.18 | 87.44 | +0.02 | +0.22% | 146556 | 13424.68 | 3.66% | | 603275 | 众辰科技 | 49.04 | 36.40 | +0.09 | +0.18% | 25050 | 12120 | 6.03% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.01 | +0.16% | 129867 | 7810.701 | 2.01% | | 601872 | 招商轮船 | 6.66 | 11.36 | +0.01 | +0.15% | 654746 | 43445.58 | 0.81% | | 603122 | 合富中国 | 6.73 | -1167.89 | +0.01 | +0.15% | 59737 | 3983.717 | 1.50% | | 605098 | 行动教育 | 36.05 | 16.30 | +0.05 | +0.14% | 15746 | 5658.791 | 1.32% | | 600623 | 华谊集团 | 8.73 | 20.19 | +0.01 | +0.11% | 219612 | 18937.17 | 1.17% | | 600754 | 锦江酒店 | 23.06 | 56.70 | +0.02 | +0.09% | 130061 | 29955.33 | 1.43% | | 002184 | 海得控制 | 14.04 | -24.29 | +0.01 | +0.07% | 153919 | 21345.93 | 6.40% | | 688031 | 星环科技-U | 59.70 | -24.50 | +0.02 | +0.03% | 76103.15 | 45236.37 | 8.10% | | 920112 | 巴兰仕 | 43.66 | -- | +0.01 | +0.02% | 48903 | 21243.81 | 21.09% | | 600655 | 豫园股份 | 6.24 | -25.50 | 0.00 | 0.00% | 175143 | 10908.38 | 0.45% | | 601828 | 美凯龙 | 2.93 | -3.51 | 0.00 | 0.00% | 207425 | 6098.734 | 0.57% | | 603226 | 菲林格尔 | 22.93 | -165.72 | 0.00 | 0.00% | 45943 | 10278.32 | 1.29% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 600026 | 中远海能 | 10.64 | 15.54 | -0.01 | -0.09% | 430304 | 45893.44 | 1.24% | | 600834 | 申通地铁 | 9.09 | 86.87 | -0.01 | -0.11% | 88600 | 8008.554 | 1.86% | | 600642 | 申能股份 | 8.07 | 10.31 | -0.01 | -0.12% | 249435 | 20125.66 | 0.51% | | 600508 | 上海能源 | 12.09 | 19.44 | -0.02 | -0.17% | 31578 | 3807.685 | 0.44% | | 688202 | 美迪西 | 66.77 | -32.80 | -0.15 | -0.22% | 100031.5 | 66766.66 | 7.45% | | 603885 | 吉祥航空 | 12.40 | 29.11 | -0.03 | -0.24% | 146360 | 18117.11 | 0.67% | | 601616 | 广电电气 | 3.77 | 68.23 | -0.01 | -0.26% | 194193 | 7258.184 | 2.27% | | 603729 | 龙韵股份 | 17.08 | 913.18 | -0.05 | -0.29% | 33778 | 5698.178 | 3.62% | | 600819 | 耀皮玻璃 | 6.19 | 41.36 | -0.02 | -0.32% | 117040 | 7193.903 | 1.57% | | 300508 | 维宏股份 | 30.49 | 39.70 | -0.10 | -0.33% | 41067 | 12576.07 | 5.01% | | 600630 | 龙头股份 | 8.49 | 177.92 | -0.03 | -0.35% | 106385 | 8972.463 | 2.50% | | 601788 | 光大证券 | 19.79 | 27.23 | -0.07 | -0.35% | 784127.1 | 155228.5 | 2.01% | | 603619 | 中曼石油 | 19.37 | 14.97 | -0.07 | -0.36% | 126843 | 24592.41 | 2.74% | | 601200 | 上海环境 | 8.24 | 18.48 | -0.03 | -0.36% | 100469 | 8247.976 | 0.75% | | 688073 | 毕得医药 | 67.61 | 44.21 | -0.26 | -0.38% | 12224.38 | 8214.744 | 2.83% | | 603515 | 欧普照明 | 18.09 | 15.16 | -0.07 | -0.39% | 15648 | 2815.268 | 0.21% | | 603718 | 海利生物 | 7.20 | 27.09 | -0.03 | -0.41% | 126308 | 9055.418 | 1.95% | | 603960 | 克来机电 | 20.42 | 107.66 | -0.09 | -0.44% | 127643 | 25888.45 | 4.87% | | 002328 | 新朋股份 | 6.43 | 35.02 | -0.03 | -0.46% | 226054 | 14395.8 | 3.96% | | 600104 | 上汽集团 | 18.95 | 206.25 | -0.09 | -0.47% | 739376.9 | 140680.7 | 0.64% | | 603659 | 璞泰来 | 23.72 | 36.51 | -0.12 | -0.50% | 1133618 | 272361.6 | 5.31% | | 600606 | 绿地控股 | 1.85 | -1.35 | -0.01 | -0.54% | 1646209 | 30481.18 | 1.17% | | 600846 | 同济科技 | 10.90 | 21.34 | -0.06 | -0.55% | 160205 | 17363.98 | 2.56% | | 605339 | 南侨食品 | 17.27 | 67.28 | -0.10 | -0.58% | 10754 | 1855.656 | 0.25% | | 002116 | 中国海诚 | 10.25 | 13.75 | -0.06 | -0.58% | 70488 | 7188.266 | 1.54% | | 600009 | 上海机场 | 32.17 | 37.01 | -0.19 | -0.59% | 128108 | 41242.13 | 0.67% | | 603777 | 来伊份 | 14.19 | -33.69 | -0.09 | -0.63% | 141405 | 20162.04 | 4.23% | | 600503 | 华丽家族 | 3.08 | -102.99 | -0.02 | -0.65% | 609949 | 18713.87 | 3.81% | | 603682 | 锦和商管 | 5.97 | 42.11 | -0.04 | -0.67% | 111199 | 6604.573 | 2.35% | | 600688 | 上海石化 | 2.83 | -171.92 | -0.02 | -0.70% | 546422 | 15490.29 | 0.75% | | 601021 | 春秋航空 | 52.00 | 24.45 | -0.38 | -0.73% | 64029 | 33420.19 | 0.65% | | 300272 | 开能健康 | 6.64 | 41.94 | -0.05 | -0.75% | 166394 | 10892.92 | 3.59% | | 600820 | 隧道股份 | 6.48 | 7.32 | -0.05 | -0.77% | 392262 | 25427.84 | 1.25% | | 600119 | 长江投资 | 9.03 | -47.49 | -0.07 | -0.77% | 65293 | 5897.828 | 1.79% | | 603329 | 上海雅仕 | 11.57 | 49.20 | -0.09 | -0.77% | 50646 | 5809.58 | 2.45% | | 603330 | 天洋新材 | 7.59 | -15.01 | -0.06 | -0.78% | 96081 | 7284.079 | 2.36% | | 600097 | 开创国际 | 11.38 | 23.89 | -0.09 | -0.78% | 53087 | 6004.862 | 2.20% | | 300983 | 尤安设计 | 21.43 | -18.47 | -0.17 | -0.79% | 9045 | 1930.238 | 0.76% | | 920799 | 艾融软件 | 58.28 | 147.86 | -0.47 | -0.80% | 41004 | 23742.55 | 3.40% | | 600170 | 上海建工 | 2.45 | 10.61 | -0.02 | -0.81% | 1388218 | 34001.19 | 1.56% | | 603128 | 华贸物流 | 6.12 | 17.29 | -0.05 | -0.81% | 251991 | 15427.64 | 1.92% | | 601083 | 锦江航运 | 12.06 | 10.42 | -0.10 | -0.82% | 116314 | 14024.56 | 5.99% | | 600708 | 光明地产 | 3.54 | -5.82 | -0.03 | -0.84% | 261828 | 9264.491 | 1.18% | | 002252 | 上海莱士 | 6.81 | 22.80 | -0.06 | -0.87% | 701348.9 | 47831.4 | 1.06% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.06 | -0.88% | 128353 | 8622.873 | 2.92% | | 600628 | 新世界 | 7.81 | 73.25 | -0.07 | -0.89% | 195382 | 15320.12 | 3.02% | | 600500 | 中化国际 | 4.44 | -4.27 | -0.04 | -0.89% | 357148 | 15815.78 | 1.00% | | 688370 | 丛麟科技 | 28.68 | 91.56 | -0.26 | -0.90% | 26091.37 | 7410.855 | 5.96% | | 600827 | 百联股份 | 9.80 | 10.89 | -0.09 | -0.91% | 120120 | 11790.14 | 0.75% | | 603587 | 地素时尚 | 13.00 | 24.54 | -0.12 | -0.91% | 30016 | 3888.972 | 0.63% | | 600662 | 外服控股 | 5.38 | 11.10 | -0.05 | -0.92% | 150352 | 8093.646 | 0.66% | | 600663 | 陆家嘴 | 8.51 | 29.78 | -0.08 | -0.93% | 128264 | 10943.56 | 0.44% | | 605081 | *ST太和 | 13.57 | -4.14 | -0.13 | -0.95% | 24773 | 3352.875 | 2.19% | | 600073 | 光明肉业 | 7.27 | 49.14 | -0.07 | -0.95% | 232914 | 16923.77 | 2.48% | | 600848 | 上海临港 | 9.34 | 20.99 | -0.09 | -0.95% | 95550 | 8948.183 | 0.40% | | 600635 | 大众公用 | 4.08 | 27.13 | -0.04 | -0.97% | 449687 | 18303.13 | 1.86% | | 600675 | 中华企业 | 3.03 | 32.95 | -0.03 | -0.98% | 458623 | 13896.28 | 0.76% | | 600822 | 上海物贸 | 12.07 | 156.46 | -0.12 | -0.98% | 116949 | 14026.68 | 2.95% | | 600622 | 光大嘉宝 | 2.95 | -3.07 | -0.03 | -1.01% | 430276 | 12784.02 | 2.87% | | 600616 | 金枫酒业 | 5.89 | 277.00 | -0.06 | -1.01% | 210823 | 12494.15 | 3.15% | | 688271 | 联影医疗 | 150.56 | 94.75 | -1.54 | -1.01% | 112453.1 | 169396.6 | 1.36% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.08 | -1.02% | 96378 | 7460.269 | 1.24% | | 688129 | 东来技术 | 24.88 | 32.30 | -0.26 | -1.03% | 9560.59 | 2370.63 | 0.79% | | 603899 | 晨光股份 | 30.54 | 21.31 | -0.32 | -1.04% | 50054 | 15298.32 | 0.54% | | 603107 | 上海汽配 | 15.88 | 31.41 | -0.17 | -1.06% | 40095 | 6362.287 | 1.84% | | 600958 | 东方证券 | 11.17 | 20.18 | -0.12 | -1.06% | 1294140 | 144431.5 | 1.74% | | 600315 | 上海家化 | 26.83 | -22.40 | -0.29 | -1.07% | 94889 | 25417.48 | 1.41% | | 300129 | 泰胜风能 | 7.34 | 40.01 | -0.08 | -1.08% | 184274 | 13505.74 | 2.85% | | 600061 | 国投资本 | 8.10 | 16.47 | -0.09 | -1.10% | 650445 | 52701.89 | 1.02% | | 300511 | 雪榕生物 | 6.27 | -6.51 | -0.07 | -1.10% | 155491 | 9767.606 | 3.01% | | 603365 | 水星家纺 | 16.96 | 12.31 | -0.19 | -1.11% | 15718 | 2663.585 | 0.60% | | 601211 | 国泰海通 | 20.40 | 15.15 | -0.23 | -1.11% | 1192273 | 243147.2 | 0.88% | | 000863 | 三湘印象 | 3.41 | 303.09 | -0.04 | -1.16% | 205367 | 7005.157 | 1.76% | | 688366 | 昊海生科 | 54.63 | 32.07 | -0.65 | -1.18% | 11099.94 | 6088.107 | 0.57% | | 600150 | 中国船舶 | 38.45 | 33.41 | -0.47 | -1.21% | 1030939 | 395627.5 | 2.31% | | 300225 | *ST金泰 | 5.72 | 102.14 | -0.07 | -1.21% | 354638 | 20211.77 | 7.47% | | 600895 | 张江高科 | 38.09 | 54.35 | -0.47 | -1.22% | 1017169 | 394782.7 | 6.57% | | 688163 | 赛伦生物 | 24.56 | 59.12 | -0.31 | -1.25% | 15942.99 | 3883.583 | 3.59% | | 603207 | 小方制药 | 34.51 | 26.73 | -0.44 | -1.26% | 27168 | 9398.577 | 4.99% | | 600648 | 外高桥 | 11.33 | 16.89 | -0.15 | -1.31% | 39238 | 4449.144 | 0.42% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 575761 | 25839.22 | 1.73% | | 600626 | 申达股份 | 4.48 | -117.70 | -0.06 | -1.32% | 259468 | 11522.45 | 2.34% | | 603565 | 中谷物流 | 11.02 | 10.76 | -0.15 | -1.34% | 260704 | 28869.19 | 1.24% | | 688648 | 中邮科技 | 63.79 | 14.95 | -0.87 | -1.35% | 59586.6 | 37987.95 | 9.01% | | 601968 | 宝钢包装 | 5.12 | 35.98 | -0.07 | -1.35% | 140903 | 7215.613 | 1.10% | | 002454 | 松芝股份 | 8.64 | 29.02 | -0.12 | -1.37% | 138381 | 11887.3 | 2.21% | | 600639 | 浦东金桥 | 10.56 | 13.95 | -0.15 | -1.40% | 95038 | 10053.17 | 1.12% | | 600072 | 中船科技 | 12.65 | -55.07 | -0.18 | -1.40% | 168309 | 21258.31 | 1.55% | | 600278 | 东方创业 | 7.72 | 33.42 | -0.11 | -1.40% | 112233 | 8637.599 | 1.29% | | 300915 | 海融科技 | 25.75 | 72.57 | -0.37 | -1.42% | 15985 | 4111.682 | 2.78% | | 600825 | 新华传媒 | 6.94 | 167.83 | -0.10 | -1.42% | 185296 | 12797.82 | 1.77% | | 605222 | 起帆电缆 | 17.07 | 62.93 | -0.25 | -1.44% | 62695 | 10698.43 | 1.52% | | 600620 | 天宸股份 | 6.14 | 86.95 | -0.09 | -1.44% | 84598 | 5194.698 | 1.23% | | 688578 | 艾力斯 | 115.29 | 28.43 | -1.69 | -1.44% | 110871.8 | 129969.7 | 2.46% | | 688212 | 澳华内镜 | 49.10 | -260.17 | -0.72 | -1.45% | 15247.9 | 7483.186 | 1.13% | | 603786 | 科博达 | 57.95 | 27.48 | -0.85 | -1.45% | 36923 | 21481.32 | 0.91% | | 002506 | 协鑫集成 | 2.70 | -52.32 | -0.04 | -1.46% | 2298539 | 63108.28 | 3.93% | | 605136 | 丽人丽妆 | 10.01 | -66.97 | -0.15 | -1.48% | 166466 | 16657.51 | 4.16% | | 300999 | 金龙鱼 | 33.35 | 57.20 | -0.51 | -1.51% | 167754 | 56276.21 | 3.09% | | 605208 | 永茂泰 | 14.97 | 226.50 | -0.23 | -1.51% | 161249 | 24094.41 | 4.89% | | 601702 | 华峰铝业 | 17.49 | 14.20 | -0.27 | -1.52% | 60730 | 10649.9 | 0.61% | | 603121 | 华培动力 | 16.91 | 233.67 | -0.27 | -1.57% | 91461 | 15417.72 | 2.70% | | 300039 | 上海凯宝 | 6.22 | 18.31 | -0.10 | -1.58% | 296186 | 18435.03 | 3.23% | | 300257 | 开山股份 | 13.57 | 40.46 | -0.22 | -1.60% | 137870 | 18596.12 | 1.44% | | 688016 | 心脉医疗 | 108.16 | 32.26 | -1.76 | -1.60% | 26483.82 | 28840.34 | 2.15% | | 688133 | 泰坦科技 | 25.14 | 235.42 | -0.41 | -1.60% | 85213.17 | 21259.78 | 5.18% | | 300462 | ST华铭 | 10.25 | 163.75 | -0.17 | -1.63% | 49017 | 4998.684 | 3.58% | | 300126 | 锐奇股份 | 7.18 | -76.23 | -0.12 | -1.64% | 102902 | 7302.947 | 4.88% | | 301257 | 普蕊斯 | 46.50 | 34.77 | -0.78 | -1.65% | 80847 | 37298.16 | 10.73% | | 301166 | 优宁维 | 31.57 | -149.30 | -0.53 | -1.65% | 11374 | 3589.6 | 2.00% | | 603690 | 至纯科技 | 27.92 | -989.30 | -0.47 | -1.66% | 349783 | 99174.61 | 9.13% | | 300286 | 安科瑞 | 23.70 | 30.51 | -0.40 | -1.66% | 47274 | 11174.9 | 2.69% | | 600816 | 建元信托 | 2.96 | 503.18 | -0.05 | -1.66% | 676791.1 | 20091.6 | 1.24% | | 300551 | 古鳌科技 | 12.32 | -12.17 | -0.21 | -1.68% | 210890 | 25917.49 | 6.22% | | 301173 | 毓恬冠佳 | 50.40 | 29.44 | -0.89 | -1.74% | 11562 | 5803.368 | 6.86% | | 603650 | 彤程新材 | 37.29 | 40.27 | -0.66 | -1.74% | 154192 | 57641.15 | 2.59% | | 603868 | 飞科电器 | 37.76 | 35.49 | -0.67 | -1.74% | 12299 | 4665.888 | 0.28% | | 600611 | 大众交通 | 6.19 | 83.34 | -0.11 | -1.75% | 439097 | 27229.97 | 2.81% | | 603855 | 华荣股份 | 20.25 | 14.86 | -0.36 | -1.75% | 121183 | 24451.98 | 3.63% | | 601611 | 中国核建 | 8.97 | 14.18 | -0.16 | -1.75% | 273311 | 24615.08 | 0.91% | | 603214 | 爱婴室 | 18.94 | 23.70 | -0.34 | -1.76% | 50761 | 9660.978 | 3.66% | | 688293 | 奥浦迈 | 52.75 | 173.81 | -0.95 | -1.77% | 34547.65 | 18788.44 | 3.04% | | 603153 | 上海建科 | 18.85 | 22.05 | -0.34 | -1.77% | 36470 | 6850.313 | 2.70% | | 600841 | 动力新科 | 6.64 | -5.72 | -0.12 | -1.78% | 147812 | 9812.657 | 1.42% | | 600094 | 大名城 | 3.31 | -3.20 | -0.06 | -1.78% | 277594 | 9184.608 | 1.28% | | 688180 | 君实生物-U | 46.27 | -45.30 | -0.84 | -1.78% | 215660.3 | 100641.6 | 2.81% | | 301499 | 维科精密 | 28.02 | 82.04 | -0.51 | -1.79% | 71918 | 20398.82 | 20.81% | | 688680 | 海优新材 | 46.06 | -6.99 | -0.84 | -1.79% | 29750.49 | 13855.78 | 3.54% | | 688193 | 仁度生物 | 52.57 | -208.46 | -0.96 | -1.79% | 11019.6 | 5805.023 | 3.48% | | 301060 | 兰卫医学 | 9.83 | -30.10 | -0.18 | -1.80% | 54912 | 5413.912 | 1.52% | | 600193 | *ST创兴 | 4.33 | -9.20 | -0.08 | -1.81% | 89359 | 3907.267 | 2.10% | | 600676 | 交运股份 | 5.93 | -18.96 | -0.11 | -1.82% | 255628 | 15392.36 | 2.49% | | 002825 | 纳尔股份 | 10.18 | 19.64 | -0.19 | -1.83% | 70911 | 7192.251 | 2.76% | | 301062 | 上海艾录 | 8.54 | 803.08 | -0.16 | -1.84% | 104046 | 8933.344 | 3.34% | | 600638 | 新黄浦 | 5.80 | 24.16 | -0.11 | -1.86% | 116375 | 6763.122 | 1.73% | | 600851 | 海欣股份 | 6.81 | 52.47 | -0.13 | -1.87% | 85015 | 5803.643 | 1.15% | | 301025 | 读客文化 | 10.42 | 448.64 | -0.20 | -1.88% | 72486 | 7521.269 | 2.62% | | 603956 | 威派格 | 6.74 | -17.88 | -0.13 | -1.89% | 143046 | 9669.476 | 2.51% | | 603713 | 密尔克卫 | 64.70 | 16.88 | -1.25 | -1.90% | 30988 | 19946.64 | 1.96% | | 001266 | 宏英智能 | 29.43 | 98.72 | -0.57 | -1.90% | 32853 | 9645.97 | 5.71% | | 002346 | 柘中股份 | 15.47 | 18.40 | -0.30 | -1.90% | 43409 | 6726.373 | 1.10% | | 600604 | 市北高新 | 5.63 | 432.98 | -0.11 | -1.92% | 239464 | 13496.85 | 1.70% | | 600661 | 昂立教育 | 10.70 | -107.31 | -0.21 | -1.92% | 60069 | 6442.458 | 2.10% | | 601156 | 东航物流 | 15.28 | 8.99 | -0.30 | -1.93% | 314903 | 48151.56 | 3.33% | | 600618 | 氯碱化工 | 10.68 | 14.29 | -0.21 | -1.93% | 106482 | 11389.38 | 1.42% | | 600608 | *ST沪科 | 3.97 | -201.41 | -0.08 | -1.98% | 32384 | 1289.216 | 1.02% | | 002162 | 悦心健康 | 4.46 | -27.76 | -0.09 | -1.98% | 245848 | 10972.58 | 2.68% | | 600605 | 汇通能源 | 33.19 | 203.58 | -0.69 | -2.04% | 32764 | 10850.34 | 1.59% | | 301273 | 瑞晨环保 | 27.79 | -55.45 | -0.58 | -2.04% | 15139 | 4176.132 | 4.37% | | 603648 | 畅联股份 | 10.92 | 33.20 | -0.23 | -2.06% | 60851 | 6631.377 | 1.68% | | 002027 | 分众传媒 | 8.52 | 23.10 | -0.18 | -2.07% | 1145304 | 97668.68 | 0.79% | | 603108 | 润达医疗 | 17.14 | -66.04 | -0.37 | -2.11% | 222356 | 38137.76 | 3.68% | | 430139 | 华岭股份 | 25.90 | -271.83 | -0.56 | -2.12% | 76147 | 19665.08 | 2.92% | | 603170 | 宝立食品 | 14.24 | 23.60 | -0.31 | -2.13% | 44686 | 6387.563 | 1.12% | | 300067 | 安诺其 | 5.49 | -185.89 | -0.12 | -2.14% | 488376 | 26823.36 | 5.21% | | 605598 | 上海港湾 | 25.13 | 71.79 | -0.55 | -2.14% | 43422 | 10926.95 | 1.79% | | 600818 | 中路股份 | 11.37 | -119.32 | -0.25 | -2.15% | 69659 | 7941.634 | 2.93% | | 002022 | 科华生物 | 6.79 | -4.84 | -0.15 | -2.16% | 105136 | 7158.471 | 2.04% | | 603378 | 亚士创能 | 5.84 | -4.99 | -0.13 | -2.18% | 67001 | 3916.02 | 1.56% | | 603196 | 日播时尚 | 19.72 | -50.33 | -0.44 | -2.18% | 49214 | 9752.073 | 2.08% | | 300892 | 品渥食品 | 36.58 | 99.10 | -0.83 | -2.22% | 74089 | 27683.11 | 11.48% | | 688710 | 益诺思 | 40.23 | 153.51 | -0.92 | -2.24% | 14528.06 | 5863.536 | 5.15% | | 603062 | 麦加芯彩 | 52.77 | 23.08 | -1.23 | -2.28% | 15067 | 8002.183 | 3.98% | | 688505 | 复旦张江 | 9.85 | -408.02 | -0.23 | -2.28% | 98886.64 | 9769.743 | 1.39% | | 600692 | 亚通股份 | 8.86 | -182.68 | -0.21 | -2.32% | 151589 | 13432.11 | 5.94% | | 300061 | 旗天科技 | 13.33 | -42.16 | -0.32 | -2.34% | 441453 | 58463.44 | 7.10% | | 688479 | 友车科技 | 19.47 | 59.42 | -0.47 | -2.36% | 14607.22 | 2852.667 | 2.34% | | 605186 | 健麾信息 | 21.39 | 363.56 | -0.52 | -2.37% | 26409 | 5637.572 | 1.94% | | 301024 | 霍普股份 | 43.04 | -23.92 | -1.05 | -2.38% | 10843 | 4682.276 | 1.80% | | 688063 | 派能科技 | 54.45 | 380.16 | -1.35 | -2.42% | 173884.7 | 97165.42 | 7.09% | | 600637 | 东方明珠 | 8.83 | 50.34 | -0.22 | -2.43% | 658759 | 58381.1 | 1.96% | | 300326 | ST凯利 | 5.60 | -43.65 | -0.14 | -2.44% | 118933 | 6735.791 | 1.67% | | 603022 | 新通联 | 10.75 | 42.43 | -0.27 | -2.45% | 108355 | 11660.75 | 5.42% | | 301303 | 真兰仪表 | 16.67 | 20.14 | -0.42 | -2.46% | 44412 | 7389.114 | 4.37% | | 603056 | 德邦股份 | 15.83 | 27.84 | -0.40 | -2.46% | 170081 | 27049.9 | 1.67% | | 600636 | *ST国化 | 8.28 | -9.95 | -0.21 | -2.47% | 44688 | 3733.004 | 1.02% | | 688155 | 先惠技术 | 65.14 | 33.28 | -1.68 | -2.51% | 86028.05 | 56933.96 | 6.86% | | 605128 | 上海沿浦 | 37.96 | 52.34 | -0.98 | -2.52% | 50561 | 19115.16 | 2.39% | | 002858 | 力盛体育 | 13.85 | -60.99 | -0.36 | -2.53% | 78145 | 10796.52 | 5.32% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.15 | -2.53% | 376882 | 21821.67 | 0.66% | | 688615 | 合合信息 | 170.30 | 57.43 | -4.46 | -2.55% | 16238.08 | 27758.97 | 5.80% | | 301156 | 美农生物 | 18.95 | 50.23 | -0.50 | -2.57% | 30888 | 5849.827 | 4.14% | | 600210 | 紫江企业 | 7.52 | 12.30 | -0.20 | -2.59% | 1487660 | 111913.7 | 9.81% | | 688131 | 皓元医药 | 67.69 | 50.74 | -1.81 | -2.60% | 96269.77 | 65734.18 | 4.54% | | 603681 | 永冠新材 | 15.40 | 27.13 | -0.42 | -2.65% | 58902 | 9062.847 | 3.08% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 100097 | 14242.34 | 1.78% | | 600621 | 华鑫股份 | 17.37 | 42.00 | -0.48 | -2.69% | 373473 | 65390.21 | 3.52% | | 688382 | 益方生物-U | 40.87 | -162.54 | -1.14 | -2.71% | 156294.8 | 63934.04 | 3.74% | | 002278 | 神开股份 | 10.35 | 68.54 | -0.29 | -2.73% | 241904 | 25357.29 | 7.24% | | 688099 | 晶晨股份 | 96.00 | 42.27 | -2.71 | -2.75% | 164724.6 | 159678.3 | 3.91% | | 688591 | 泰凌微 | 56.85 | 79.80 | -1.62 | -2.77% | 222733.6 | 125054.2 | 13.22% | | 600641 | 万业企业 | 15.64 | 66.41 | -0.45 | -2.80% | 322613 | 51455.24 | 3.47% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.08 | -2.80% | 1506706 | 42092.98 | 2.62% | | 600650 | 锦江在线 | 16.32 | 52.84 | -0.47 | -2.80% | 95550 | 15653.19 | 2.45% | | 603039 | 泛微网络 | 59.58 | 70.20 | -1.72 | -2.81% | 37808 | 22649.5 | 1.45% | | 603633 | 徕木股份 | 12.11 | 96.12 | -0.35 | -2.81% | 301833 | 36695.13 | 7.07% | | 300947 | 德必集团 | 20.94 | 110.78 | -0.61 | -2.83% | 44281 | 9255.728 | 2.93% | | 600624 | 复旦复华 | 7.15 | -38.99 | -0.21 | -2.85% | 187621 | 13479.21 | 2.76% | | 301289 | 国缆检测 | 50.60 | 49.15 | -1.50 | -2.88% | 13732 | 6959.902 | 1.77% | | 002324 | 普利特 | 13.74 | 74.76 | -0.41 | -2.90% | 246705 | 33922.32 | 3.18% | | 688238 | 和元生物 | 7.69 | -15.94 | -0.23 | -2.90% | 166978.2 | 12964.34 | 2.60% | | 301161 | 唯万密封 | 34.61 | 66.95 | -1.04 | -2.92% | 75535 | 25915.79 | 14.16% | | 300059 | 东方财富 | 27.85 | 39.58 | -0.84 | -2.93% | 7750720 | 2174121 | 5.79% | | 600732 | 爱旭股份 | 14.89 | -7.13 | -0.45 | -2.93% | 461503 | 69722.91 | 2.91% | | 603192 | 汇得科技 | 22.27 | 24.00 | -0.68 | -2.96% | 29535 | 6596.011 | 2.13% | | 873693 | 阿为特 | 49.10 | 311.03 | -1.50 | -2.96% | 19599 | 9643.132 | 5.35% | | 002605 | 姚记科技 | 27.61 | 22.58 | -0.85 | -2.99% | 133879 | 37297.66 | 3.97% | | 688121 | 卓然股份 | 12.96 | 51.27 | -0.40 | -2.99% | 79819.18 | 10403.68 | 3.94% | | 688335 | 复洁环保 | 15.13 | -74.56 | -0.47 | -3.01% | 29295.65 | 4506.28 | 1.98% | | 688602 | 康鹏科技 | 8.66 | -165.35 | -0.27 | -3.02% | 99561.93 | 8615.333 | 3.84% | | 002178 | 延华智能 | 7.24 | -1471.92 | -0.23 | -3.08% | 408528 | 29508.7 | 5.74% | | 301419 | 阿莱德 | 33.30 | 64.15 | -1.06 | -3.08% | 48975 | 16162.34 | 11.55% | | 688065 | 凯赛生物 | 52.09 | 68.29 | -1.66 | -3.09% | 52232.22 | 27464.98 | 0.90% | | 603987 | 康德莱 | 9.30 | 17.27 | -0.30 | -3.13% | 232477 | 21751.91 | 5.32% | | 688230 | 芯导科技 | 67.89 | 72.83 | -2.19 | -3.13% | 21745.13 | 14803.94 | 1.85% | | 600643 | 爱建集团 | 5.87 | -15.56 | -0.19 | -3.14% | 321436 | 19002.71 | 2.02% | | 600748 | 上实发展 | 3.98 | -8.45 | -0.13 | -3.16% | 269095 | 10764.22 | 1.46% | | 688507 | 索辰科技 | 97.32 | 139.46 | -3.18 | -3.16% | 37561.69 | 36700.93 | 7.63% | | 301230 | 泓博医药 | 37.52 | 202.46 | -1.23 | -3.17% | 58840 | 22290.79 | 7.66% | | 688179 | 阿拉丁 | 13.03 | 54.20 | -0.43 | -3.19% | 125190.5 | 16376.37 | 3.76% | | 301001 | 凯淳股份 | 30.34 | 189.44 | -1.01 | -3.22% | 22886 | 6967.851 | 4.58% | | 300008 | 天海防务 | 7.17 | 60.93 | -0.24 | -3.24% | 1013506 | 72966.56 | 6.15% | | 688247 | 宣泰医药 | 11.32 | 43.08 | -0.38 | -3.25% | 46515.97 | 5287.504 | 1.03% | | 002401 | 中远海科 | 17.97 | 260.15 | -0.61 | -3.28% | 115586 | 20908.46 | 3.11% | | 688217 | 睿昂基因 | 28.81 | -75.08 | -0.98 | -3.29% | 19249 | 5550.044 | 3.45% | | 300074 | 华平股份 | 4.99 | -60.68 | -0.17 | -3.29% | 350378 | 17352.28 | 6.46% | | 688372 | 伟测科技 | 81.95 | 55.87 | -2.81 | -3.32% | 93223.16 | 76880.42 | 9.03% | | 688351 | 微电生理 | 23.88 | 165.93 | -0.84 | -3.40% | 48601.2 | 11695.71 | 3.89% | | 301151 | 冠龙节能 | 22.00 | 45.50 | -0.78 | -3.42% | 63452 | 13970.83 | 11.38% | | 688718 | 唯赛勃 | 14.85 | 73.73 | -0.53 | -3.45% | 21703.17 | 3232.892 | 1.25% | | 600640 | 国脉文化 | 12.32 | 563.61 | -0.44 | -3.45% | 83372 | 10345.45 | 1.05% | | 605398 | 新炬网络 | 29.95 | 477.40 | -1.07 | -3.45% | 40520 | 12199.62 | 2.49% | | 600171 | 上海贝岭 | 36.46 | 64.86 | -1.31 | -3.47% | 434311 | 158891.4 | 6.13% | | 688592 | 司南导航 | 49.02 | -103.58 | -1.78 | -3.50% | 33170.29 | 16117.78 | 8.61% | | 600826 | 兰生股份 | 11.75 | 30.69 | -0.43 | -3.53% | 339087 | 40215.16 | 4.61% | | 603324 | 盛剑科技 | 25.68 | 39.81 | -0.95 | -3.57% | 32741 | 8463.198 | 2.20% | | 688798 | 艾为电子 | 88.35 | 64.38 | -3.27 | -3.57% | 63308.73 | 56110.01 | 4.66% | | 600845 | 宝信软件 | 24.71 | 43.07 | -0.92 | -3.59% | 344174 | 85913.31 | 1.61% | | 300253 | 卫宁健康 | 9.64 | -354.24 | -0.36 | -3.60% | 794154 | 77544.81 | 4.15% | | 002568 | 百润股份 | 26.73 | 39.74 | -1.01 | -3.64% | 114558 | 31021.97 | 1.59% | | 301315 | 威士顿 | 53.25 | 99.73 | -2.02 | -3.65% | 27275 | 14589.41 | 7.37% | | 603037 | 凯众股份 | 12.90 | 41.36 | -0.49 | -3.66% | 159836 | 20634.25 | 6.00% | | 601519 | 大智慧 | 15.77 | -468.31 | -0.60 | -3.67% | 921636.9 | 146796.6 | 4.63% | | 600151 | 航天机电 | 8.40 | -47.49 | -0.32 | -3.67% | 391274 | 32875.29 | 2.73% | | 603232 | 格尔软件 | 15.45 | 248.71 | -0.59 | -3.68% | 84202 | 13086.39 | 3.64% | | 300168 | 万达信息 | 7.76 | -18.06 | -0.30 | -3.72% | 347284 | 27220.65 | 2.41% | | 300380 | 安硕信息 | 53.45 | 325.01 | -2.09 | -3.76% | 108328 | 58382.24 | 8.51% | | 603466 | 风语筑 | 10.14 | 381.46 | -0.40 | -3.80% | 246094 | 25070.47 | 4.14% | | 600850 | 电科数字 | 28.38 | 37.11 | -1.12 | -3.80% | 334586 | 95921.91 | 5.45% | | 688301 | 奕瑞科技 | 113.28 | 46.07 | -4.49 | -3.81% | 23789.26 | 27166.34 | 1.19% | | 688682 | 霍莱沃 | 30.75 | 363.64 | -1.22 | -3.82% | 30234.02 | 9304.236 | 2.97% | | 603580 | *ST艾艾 | 14.10 | -610.29 | -0.56 | -3.82% | 24398 | 3474.204 | 1.87% | | 603020 | 爱普股份 | 10.02 | 21.32 | -0.40 | -3.84% | 318942 | 32207.2 | 8.32% | | 688091 | 上海谊众 | 69.63 | 1374.65 | -2.86 | -3.95% | 40716.1 | 28607.48 | 1.97% | | 688061 | 灿瑞科技 | 33.76 | -53.02 | -1.39 | -3.95% | 22325.12 | 7603.41 | 5.16% | | 301070 | 开勒股份 | 47.81 | -1738.36 | -1.98 | -3.98% | 39412 | 18981.85 | 6.64% | | 601727 | 上海电气 | 8.45 | 162.43 | -0.35 | -3.98% | 3574833 | 305232.8 | 2.83% | | 300963 | 中洲特材 | 18.82 | 106.87 | -0.78 | -3.98% | 172637 | 32735.61 | 5.97% | | 688123 | 聚辰股份 | 86.39 | 38.76 | -3.62 | -4.02% | 86946.3 | 75868.16 | 5.50% | | 688391 | 钜泉科技 | 30.98 | 47.66 | -1.31 | -4.06% | 26932.45 | 8397.508 | 4.70% | | 300802 | 矩子科技 | 20.56 | 83.87 | -0.88 | -4.10% | 82952 | 17108.76 | 4.15% | | 600601 | 方正科技 | 8.81 | 134.34 | -0.38 | -4.13% | 4479277 | 401391.8 | 10.74% | | 688584 | 上海合晶 | 24.60 | 123.75 | -1.09 | -4.24% | 98315.04 | 24509.63 | 2.89% | | 603887 | 城地香江 | 17.93 | -39.78 | -0.81 | -4.32% | 315088 | 57186.56 | 5.29% | | 301555 | 惠柏新材 | 30.44 | 61.47 | -1.38 | -4.34% | 37192 | 11424.03 | 7.69% | | 300578 | 会畅通讯 | 19.48 | 190.85 | -0.89 | -4.37% | 97275 | 19093.86 | 4.91% | | 601595 | 上海电影 | 30.45 | 182.64 | -1.40 | -4.40% | 103444 | 31913.9 | 2.31% | | 301099 | 雅创电子 | 38.05 | 44.80 | -1.75 | -4.40% | 68855 | 26318.83 | 7.67% | | 300627 | 华测导航 | 35.84 | 42.73 | -1.73 | -4.60% | 204023 | 73702.76 | 3.15% | | 688118 | 普元信息 | 29.13 | 71.42 | -1.41 | -4.62% | 52984 | 15501.02 | 5.77% | | 688317 | 之江生物 | 25.39 | -29.87 | -1.23 | -4.62% | 48847.81 | 12549.06 | 2.54% | | 601231 | 环旭电子 | 18.50 | 26.98 | -0.90 | -4.64% | 311488 | 58023.97 | 1.42% | | 600088 | 中视传媒 | 18.22 | 88.09 | -0.90 | -4.71% | 130302 | 24111.21 | 3.28% | | 688590 | 新致软件 | 23.05 | 352.38 | -1.14 | -4.71% | 102429.6 | 23905.42 | 3.90% | | 688593 | 新相微 | 17.68 | 471.06 | -0.88 | -4.74% | 90851.55 | 16220.7 | 2.82% | | 688188 | 柏楚电子 | 149.26 | 41.72 | -7.47 | -4.77% | 35186.17 | 53167.39 | 1.22% | | 603131 | 上海沪工 | 20.18 | -293.22 | -1.01 | -4.77% | 174142 | 35435.26 | 5.48% | | 300245 | 天玑科技 | 16.75 | -65.05 | -0.84 | -4.78% | 218299 | 36800.04 | 6.98% | | 300327 | 中颖电子 | 25.90 | 84.89 | -1.30 | -4.78% | 160435 | 42029.38 | 4.71% | | 688012 | 中微公司 | 212.51 | 73.72 | -10.69 | -4.79% | 173791.2 | 375413 | 2.78% | | 688766 | 普冉股份 | 74.46 | 55.91 | -3.83 | -4.89% | 61953.82 | 46787.4 | 4.18% | | 601696 | 中银证券 | 15.99 | 42.42 | -0.83 | -4.93% | 1539821 | 247618.4 | 5.54% | | 688107 | 安路科技 | 31.70 | -56.38 | -1.66 | -4.98% | 74740.96 | 23912.02 | 1.86% | | 603496 | 恒为科技 | 29.01 | -343.14 | -1.52 | -4.98% | 199333 | 58671.83 | 6.23% | | 300236 | 上海新阳 | 53.35 | 66.85 | -2.81 | -5.00% | 173628 | 93929.1 | 6.23% | | 603501 | 豪威集团 | 137.90 | 41.74 | -7.30 | -5.03% | 371012 | 519219.9 | 3.08% | | 300493 | 润欣科技 | 22.62 | 282.89 | -1.20 | -5.04% | 417924 | 95225.31 | 8.34% | | 002706 | 良信股份 | 10.85 | 37.86 | -0.58 | -5.07% | 621887 | 68587.45 | 6.80% | | 002158 | 汉钟精机 | 24.20 | 19.34 | -1.30 | -5.10% | 313305 | 77901.54 | 5.87% | | 300590 | 移为通信 | 13.77 | 69.64 | -0.74 | -5.10% | 281085 | 39031.82 | 7.93% | | 688653 | 康希通信 | 13.24 | -67.75 | -0.73 | -5.23% | 156175.1 | 20838.73 | 5.03% | | 688435 | 英方软件 | 35.87 | -178.56 | -1.98 | -5.23% | 28525.45 | 10367.84 | 6.05% | | 688158 | 优刻得-W | 25.97 | -55.83 | -1.44 | -5.25% | 306574.3 | 80379.86 | 7.56% | | 603499 | 翔港科技 | 19.06 | 44.59 | -1.06 | -5.27% | 158685 | 30796.13 | 5.24% | | 603296 | 华勤技术 | 90.82 | 26.18 | -5.29 | -5.50% | 201813 | 186695 | 3.53% | | 603918 | 金桥信息 | 18.37 | -140.29 | -1.07 | -5.50% | 241967 | 45192.88 | 6.63% | | 600651 | 飞乐音响 | 7.66 | 398.48 | -0.45 | -5.55% | 1017559 | 79528.27 | 4.06% | | 300017 | 网宿科技 | 11.39 | 37.15 | -0.67 | -5.56% | 1599891 | 184166.2 | 6.98% | | 300613 | 富瀚微 | 51.47 | 68.12 | -3.03 | -5.56% | 84017 | 43924.69 | 3.83% | | 002636 | 金安国纪 | 13.11 | 253.90 | -0.79 | -5.68% | 383935 | 51514.29 | 5.30% | | 002028 | 思源电气 | 90.85 | 28.81 | -5.51 | -5.72% | 130536 | 121236.6 | 2.15% | | 688206 | 概伦电子 | 35.95 | -1756.17 | -2.19 | -5.74% | 84902.87 | 31274 | 1.95% | | 300378 | 鼎捷数智 | 50.89 | 87.29 | -3.11 | -5.76% | 238842 | 123304.9 | 8.87% | | 300642 | 透景生命 | 26.85 | 142.35 | -1.65 | -5.79% | 201562 | 55019.13 | 14.64% | | 688484 | 南芯科技 | 46.60 | 88.40 | -2.87 | -5.80% | 88870.86 | 42026.79 | 3.03% | | 688596 | 正帆科技 | 35.20 | 19.92 | -2.18 | -5.83% | 194444.3 | 70159.11 | 6.65% | | 688082 | 盛美上海 | 148.91 | 46.74 | -9.24 | -5.84% | 70804.64 | 106989.5 | 1.62% | | 688660 | 电气风电 | 22.15 | -43.63 | -1.38 | -5.86% | 509086.8 | 115269.1 | 3.82% | | 300170 | 汉得信息 | 18.36 | 97.74 | -1.15 | -5.89% | 835710 | 155341.9 | 8.58% | | 688392 | 骄成超声 | 85.96 | 71.75 | -5.39 | -5.90% | 44505.3 | 39419.32 | 6.29% | | 688330 | 宏力达 | 31.51 | 19.59 | -1.99 | -5.94% | 51624.53 | 16464.7 | 3.69% | | 300398 | 飞凯材料 | 22.94 | 37.90 | -1.45 | -5.95% | 497069 | 115990 | 8.82% | | 300762 | 上海瀚讯 | 25.48 | -159.24 | -1.64 | -6.05% | 485540 | 125477.4 | 7.73% | | 688608 | 恒玄科技 | 263.97 | 71.96 | -17.02 | -6.06% | 69315.09 | 186501.2 | 4.12% | | 002669 | 康达新材 | 14.52 | -31.81 | -0.94 | -6.08% | 409568 | 59757.89 | 13.57% | | 300226 | 上海钢联 | 27.17 | 44.22 | -1.76 | -6.08% | 281271 | 77241.9 | 9.18% | | 688220 | 翱捷科技-U | 99.42 | -61.73 | -6.58 | -6.21% | 133721.5 | 135489.3 | 3.71% | | 600602 | 云赛智联 | 21.85 | 162.08 | -1.46 | -6.26% | 517426 | 114968.3 | 4.82% | | 300180 | 华峰超纤 | 8.18 | 183.21 | -0.56 | -6.41% | 1156532 | 96448.67 | 7.79% | | 688213 | 思特威-W | 102.87 | 64.61 | -7.06 | -6.42% | 121958.1 | 126643.9 | 3.78% | | 688098 | 申联生物 | 11.79 | -209.57 | -0.81 | -6.43% | 169398.2 | 20322.45 | 4.13% | | 603325 | 博隆技术 | 92.13 | 16.72 | -6.37 | -6.47% | 25403 | 23737.82 | 7.43% | | 600284 | 浦东建设 | 8.64 | 14.97 | -0.60 | -6.49% | 751370 | 64698.77 | 7.74% | | 002565 | 顺灏股份 | 7.02 | 144.24 | -0.49 | -6.52% | 666518 | 47462.28 | 6.29% | | 603057 | 紫燕食品 | 23.75 | 38.82 | -1.71 | -6.72% | 66296 | 16226.67 | 9.74% | | 688265 | 南模生物 | 56.09 | 129.35 | -4.05 | -6.73% | 18748.53 | 10764.35 | 2.40% | | 688368 | 晶丰明源 | 96.18 | 640.67 | -7.09 | -6.87% | 31026.41 | 30476.44 | 3.52% | | 002195 | 岩山科技 | 8.27 | 749.15 | -0.61 | -6.87% | 1.215522E+07 | 1029709 | 21.70% | | 603068 | 博通集成 | 42.80 | 192.23 | -3.20 | -6.96% | 188088 | 83478.61 | 12.50% | | 688008 | 澜起科技 | 115.40 | 66.82 | -8.82 | -7.10% | 703482.4 | 839002.8 | 6.14% | | 688019 | 安集科技 | 175.99 | 43.93 | -14.00 | -7.37% | 71925.95 | 131299.1 | 4.27% | | 688603 | 天承科技 | 87.20 | 145.48 | -7.00 | -7.43% | 56777.45 | 49713.69 | 11.97% | | 688385 | 复旦微电 | 57.34 | 112.65 | -4.71 | -7.59% | 249187.6 | 145524.1 | 4.64% | | 600835 | 上海机电 | 26.66 | 30.22 | -2.22 | -7.69% | 399728 | 108013.7 | 4.96% | | 300609 | 汇纳科技 | 50.36 | -700.71 | -4.22 | -7.73% | 124217 | 63969.6 | 10.36% | | 600629 | 华建集团 | 14.26 | 40.55 | -1.20 | -7.76% | 656550 | 95256.57 | 6.89% | | 603236 | 移远通信 | 98.35 | 30.28 | -8.46 | -7.92% | 217464 | 220480.9 | 8.31% | | 603256 | 宏和科技 | 37.48 | 301.51 | -3.27 | -8.02% | 353335 | 135242.9 | 4.02% | | 603341 | 龙旗科技 | 42.12 | 38.16 | -3.80 | -8.28% | 135101 | 57785.24 | 5.07% | | 300153 | 科泰电源 | 38.17 | 295.83 | -3.60 | -8.62% | 335132 | 131473.4 | 10.53% | | 688691 | 灿芯股份 | 76.46 | -114.31 | -7.72 | -9.17% | 109472.7 | 85075.66 | 15.32% | | 603189 | 网达软件 | 21.35 | 619.15 | -2.20 | -9.34% | 260632 | 56928.63 | 9.67% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 443737 | 392723.6 | 16.56% | | 688519 | 南亚新材 | 66.99 | 191.29 | -7.52 | -10.09% | 86445.27 | 60099.69 | 3.68% | | 688018 | 乐鑫科技 | 191.15 | 66.72 | -27.03 | -12.39% | 99687.98 | 200064.1 | 6.36% |
|