|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西高院(688334)陕西省上涨家数:38下跌家数:44平均涨幅:+0.11%平均换手:1.54%总成交额:156.30亿元 更新时间：2026-02-12 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 375.89 | -279.44 | +38.89 | +11.54% | 39745.64 | 145932.9 | 4.42% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 19068 | 4969.12 | 5.64% | | 600456 | 宝钛股份 | 39.97 | 45.95 | +2.45 | +6.53% | 109041 | 42428.64 | 2.28% | | 002149 | 西部材料 | 51.12 | 279.84 | +2.81 | +5.82% | 430730 | 213175.7 | 8.82% | | 688498 | 源杰科技 | 777.09 | 665.83 | +39.49 | +5.35% | 17193.5 | 132455.5 | 2.05% | | 600893 | 航发动力 | 51.05 | 562.09 | +1.97 | +4.01% | 158738 | 80027.55 | 0.60% | | 688719 | 爱科赛博 | 46.55 | -802.40 | +1.55 | +3.44% | 6159.4 | 2835.964 | 0.69% | | 300775 | 三角防务 | 43.65 | 52.34 | +1.04 | +2.44% | 152222 | 65370.69 | 2.86% | | 688281 | 华秦科技 | 96.19 | 75.46 | +2.12 | +2.25% | 3326.03 | 3167.986 | 0.12% | | 301031 | 中熔电气 | 147.44 | 46.91 | +2.90 | +2.01% | 8320 | 12226.55 | 1.21% | | 601369 | 陕鼓动力 | 11.06 | 19.20 | +0.21 | +1.94% | 43584 | 4792.98 | 0.26% | | 688122 | 西部超导 | 84.68 | 64.97 | +1.49 | +1.79% | 50521.35 | 42575.34 | 0.78% | | 688269 | 凯立新材 | 42.71 | 49.99 | +0.75 | +1.79% | 3858.02 | 1631.8 | 0.30% | | 688150 | 莱特光电 | 30.89 | 57.18 | +0.47 | +1.55% | 52074.29 | 15890.45 | 1.29% | | 601179 | 中国西电 | 14.69 | 62.44 | +0.22 | +1.52% | 612447 | 90041.33 | 1.19% | | 688334 | 西高院 | 24.22 | 29.12 | +0.36 | +1.51% | 11231.76 | 2716.259 | 0.72% | | 688333 | 铂力特 | 105.02 | 134.83 | +1.51 | +1.46% | 18052.28 | 18893.92 | 0.66% | | 000837 | 秦川机床 | 12.46 | 282.24 | +0.15 | +1.22% | 41115 | 5112.26 | 0.41% | | 300487 | 蓝晓科技 | 70.10 | 42.36 | +0.83 | +1.20% | 11823 | 8218.38 | 0.38% | | 000768 | 中航西飞 | 29.75 | 77.18 | +0.35 | +1.19% | 75473 | 22262.42 | 0.27% | | 300140 | 节能环境 | 7.28 | 27.37 | +0.08 | +1.11% | 106636 | 7801.2 | 1.05% | | 920640 | 富士达 | 46.45 | 122.71 | +0.49 | +1.07% | 11111 | 5122.738 | 0.62% | | 301306 | 西测测试 | 104.42 | -52.00 | +1.03 | +1.00% | 10163 | 10540.49 | 1.74% | | 301171 | 易点天下 | 60.00 | 117.76 | +0.53 | +0.89% | 135558 | 81171.13 | 3.55% | | 601958 | 金钼股份 | 21.32 | 21.58 | +0.16 | +0.76% | 136517 | 28826.78 | 0.42% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.09 | +0.70% | 11754 | 1509.09 | 0.36% | | 688102 | 斯瑞新材 | 38.96 | 210.13 | +0.26 | +0.67% | 34032.15 | 13185.01 | 0.46% | | 301589 | 诺瓦星云 | 181.82 | 29.10 | +1.13 | +0.63% | 721 | 1307.7 | 0.21% | | 920599 | 同力股份 | 20.85 | 11.10 | +0.10 | +0.48% | 6010 | 1248.171 | 0.17% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 8076.7 | 2011.319 | 0.49% | | 688550 | 瑞联新材 | 47.12 | 23.59 | +0.17 | +0.36% | 3420.9 | 1607.907 | 0.20% | | 002864 | 盘龙药业 | 36.00 | 31.75 | +0.12 | +0.33% | 19267 | 6992.63 | 2.60% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.10 | +0.25% | 2326.44 | 911.4361 | 0.29% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 35523 | 3953.83 | 0.50% | | 600302 | 标准股份 | 12.66 | -28.88 | +0.01 | +0.08% | 23648 | 2984.53 | 0.68% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.01 | +0.08% | 1163 | 148.8699 | 0.18% | | 300581 | 晨曦航空 | 15.61 | -188.64 | +0.01 | +0.06% | 20328 | 3152.11 | 0.37% | | 301517 | 陕西华达 | 64.83 | -5496.75 | +0.03 | +0.05% | 13452 | 8651.1 | 1.37% | | 000516 | 国际医学 | 4.88 | -32.55 | 0.00 | 0.00% | 71263 | 3474.15 | 0.32% | | 920576 | 天力复合 | 83.69 | 234.82 | -0.04 | -0.05% | 8704 | 7263.589 | 0.81% | | 001286 | 陕西能源 | 10.01 | 12.82 | -0.02 | -0.20% | 37468 | 3754.97 | 0.36% | | 600080 | 金花股份 | 8.29 | 39.51 | -0.02 | -0.24% | 75298 | 6239.95 | 2.02% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 48321 | 3822.3 | 0.11% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 47004 | 1676.6 | 0.13% | | 601225 | 陕西煤业 | 23.17 | 12.76 | -0.10 | -0.43% | 63472 | 14770.43 | 0.07% | | 000697 | ST炼石 | 8.76 | -53.38 | -0.04 | -0.45% | 8904 | 779.45 | 0.14% | | 603402 | 陕西旅游 | 149.89 | 30.85 | -0.72 | -0.48% | 2591 | 3891.22 | 1.34% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 411057 | 76065.03 | 0.54% | | 300397 | 天和防务 | 14.17 | -58.92 | -0.08 | -0.56% | 33994 | 4789.38 | 0.84% | | 302132 | 中航成飞 | 77.08 | -193.08 | -0.44 | -0.57% | 15359 | 11827.94 | 0.26% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 3971 | 1114.09 | 0.98% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.04 | -0.61% | 44545 | 2901.36 | 0.12% | | 002267 | 陕天然气 | 7.84 | 15.15 | -0.05 | -0.63% | 21654 | 1697.07 | 0.19% | | 300103 | 达刚控股 | 7.82 | -21.93 | -0.05 | -0.64% | 16970 | 1332.05 | 0.53% | | 600217 | 中再资环 | 4.11 | -16.46 | -0.03 | -0.72% | 50528 | 2076.04 | 0.30% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 65298 | 12623.35 | 1.55% | | 003009 | 中天火箭 | 67.48 | -388.43 | -0.56 | -0.82% | 11604 | 7788.06 | 0.75% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 32840 | 1183.16 | 0.38% | | 000564 | 供销大集 | 2.30 | -30.37 | -0.02 | -0.86% | 415166 | 9590.24 | 0.28% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 68887 | 2963.96 | 0.55% | | 688101 | 三达膜 | 16.90 | 14.02 | -0.16 | -0.94% | 5638.15 | 954.6096 | 0.17% | | 600455 | 博通股份 | 29.25 | 47.21 | -0.28 | -0.95% | 4094 | 1199.92 | 0.66% | | 603139 | 康惠股份 | 24.02 | -13.05 | -0.23 | -0.95% | 7885 | 1890.03 | 0.79% | | 001231 | 农心科技 | 25.53 | 39.50 | -0.25 | -0.97% | 16966 | 4320.67 | 3.40% | | 000721 | 西安饮食 | 8.87 | -41.02 | -0.10 | -1.11% | 34072 | 3024.42 | 0.67% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 39252 | 1743 | 0.51% | | 688285 | 高铁电气 | 9.45 | 69.10 | -0.11 | -1.15% | 7901.18 | 749.3706 | 0.21% | | 601568 | 北元集团 | 4.27 | 82.82 | -0.05 | -1.16% | 106184 | 4535.79 | 0.27% | | 301357 | 北方长龙 | 130.68 | 1151.90 | -1.76 | -1.33% | 7018 | 9149.729 | 2.95% | | 002109 | 兴化股份 | 4.33 | -11.19 | -0.06 | -1.37% | 44383 | 1931.04 | 0.35% | | 000563 | 陕国投Ａ | 3.56 | 12.71 | -0.05 | -1.39% | 192249 | 6879.04 | 0.38% | | 001299 | 美能能源 | 13.54 | 33.19 | -0.21 | -1.53% | 30313 | 4141.44 | 1.39% | | 300831 | 派瑞股份 | 14.26 | 463.38 | -0.24 | -1.66% | 48354 | 6897.78 | 2.62% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 106729 | 4064.47 | 0.24% | | 605168 | 三人行 | 42.11 | 103.11 | -0.89 | -2.07% | 9465 | 3997.2 | 0.45% | | 300164 | 通源石油 | 11.30 | 104.31 | -0.24 | -2.08% | 489192 | 55932.2 | 8.39% | | 600706 | 曲江文旅 | 10.83 | 112.02 | -0.24 | -2.17% | 34528 | 3758.22 | 1.36% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 35379 | 3388.51 | 1.11% | | 000610 | 西安旅游 | 10.16 | -9.48 | -0.26 | -2.50% | 44900 | 4585.27 | 1.91% | | 600831 | 广电网络 | 4.48 | -2.89 | -0.15 | -3.24% | 66719 | 3019.5 | 0.94% | | 600343 | 航天动力 | 32.70 | -97.88 | -1.19 | -3.51% | 184697 | 60073.64 | 2.89% | | 601015 | 陕西黑猫 | 4.57 | -7.39 | -0.24 | -4.99% | 614916 | 28607.56 | 3.01% | | 301231 | 荣信文化 | 41.84 | -144.34 | -8.27 | -16.50% | 162871 | 70717.09 | 30.22% |
|