|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:57下跌家数:80平均涨幅:-0.06%平均换手:5.02%总成交额:732.23亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 21.20 | 28.71 | +2.70 | +14.59% | 1559306 | 319415.5 | 26.73% | | 002277 | 友阿股份 | 8.34 | 1478.18 | +0.76 | +10.03% | 1617406 | 132377.1 | 11.60% | | 002847 | 盐津铺子 | 74.51 | 29.32 | +5.29 | +7.64% | 88394 | 63838.66 | 3.60% | | 002125 | 湘潭电化 | 14.10 | 30.93 | +0.79 | +5.94% | 864063.1 | 121208.1 | 13.73% | | 688598 | 金博股份 | 31.98 | -7.42 | +1.71 | +5.65% | 133932.1 | 42268.12 | 6.56% | | 000799 | 酒鬼酒 | 68.26 | -222.75 | +3.41 | +5.26% | 387602 | 262660.4 | 11.93% | | 688799 | 华纳药厂 | 51.35 | 46.35 | +2.29 | +4.67% | 76120.06 | 39643.99 | 5.80% | | 000932 | 华菱钢铁 | 5.94 | 16.76 | +0.26 | +4.58% | 1705408 | 99660.41 | 2.47% | | 600478 | 科力远 | 6.14 | 91.69 | +0.26 | +4.42% | 924886 | 56053.34 | 5.55% | | 600698 | 湖南天雁 | 13.04 | 3352.50 | +0.54 | +4.32% | 697332.9 | 88608.2 | 8.40% | | 600156 | 华升股份 | 9.96 | -107.46 | +0.40 | +4.18% | 985500 | 101003.9 | 24.51% | | 000519 | 中兵红箭 | 21.78 | -73.50 | +0.83 | +3.96% | 709572.9 | 151648.7 | 5.10% | | 002251 | 步步高 | 5.93 | 10.70 | +0.22 | +3.85% | 5090075 | 298850.5 | 23.83% | | 002848 | *ST高斯 | 8.91 | -11.67 | +0.33 | +3.85% | 50739 | 4486.483 | 3.08% | | 301358 | 湖南裕能 | 36.19 | 54.04 | +1.24 | +3.55% | 285722 | 103908.1 | 7.40% | | 688433 | 华曙高科 | 44.90 | 479.10 | +1.49 | +3.43% | 88471.89 | 38875.08 | 4.38% | | 300530 | 领湃科技 | 36.35 | -16.61 | +1.19 | +3.38% | 136953 | 49338.49 | 8.65% | | 001218 | 丽臣实业 | 19.22 | 22.32 | +0.61 | +3.28% | 43058 | 8265.779 | 4.63% | | 600416 | 湘电股份 | 17.19 | 84.20 | +0.53 | +3.18% | 441434 | 75387.98 | 3.33% | | 301232 | 飞沃科技 | 38.60 | -37.70 | +1.15 | +3.07% | 39244 | 15070.3 | 8.79% | | 603319 | 美湖股份 | 37.54 | 72.67 | +0.74 | +2.01% | 275009 | 102685.8 | 8.11% | | 603959 | 百利科技 | 5.39 | -8.27 | +0.10 | +1.89% | 195954 | 10460.56 | 4.00% | | 000419 | 通程控股 | 6.08 | 27.62 | +0.11 | +1.84% | 176573 | 10675.19 | 3.25% | | 301079 | 邵阳液压 | 30.38 | 1068.29 | +0.51 | +1.71% | 49395 | 14955.52 | 7.10% | | 688779 | 五矿新能 | 6.26 | -25.78 | +0.10 | +1.62% | 472013.1 | 29537.71 | 2.45% | | 002096 | 易普力 | 13.88 | 22.34 | +0.21 | +1.54% | 192050 | 26762.67 | 2.74% | | 688059 | 华锐精密 | 70.66 | 51.12 | +1.00 | +1.44% | 48893.57 | 34334.59 | 5.61% | | 001208 | 华菱线缆 | 12.07 | 57.63 | +0.15 | +1.26% | 119726 | 14389.43 | 4.55% | | 833751 | 惠同新材 | 21.69 | 42.06 | +0.26 | +1.21% | 23651 | 5124.062 | 2.85% | | 300740 | 水羊股份 | 23.00 | 70.38 | +0.26 | +1.14% | 367939 | 86901.4 | 10.25% | | 000908 | ST景峰 | 5.49 | 31.61 | +0.06 | +1.10% | 140112 | 7669.663 | 1.59% | | 002155 | 湖南黄金 | 20.67 | 30.35 | +0.21 | +1.03% | 689987.1 | 142451.9 | 4.42% | | 600127 | 金健米业 | 7.06 | 272.66 | +0.07 | +1.00% | 305498 | 21522.83 | 4.76% | | 300490 | 华自科技 | 9.10 | -7.32 | +0.09 | +1.00% | 156699 | 14191.68 | 3.98% | | 300015 | 爱尔眼科 | 13.40 | 35.13 | +0.13 | +0.98% | 1567774 | 210882.5 | 1.98% | | 002852 | 道道全 | 11.43 | 11.89 | +0.11 | +0.97% | 73081 | 8379.648 | 2.56% | | 001216 | 华瓷股份 | 15.61 | 17.37 | +0.14 | +0.90% | 181416 | 28616.77 | 7.37% | | 000504 | *ST生物 | 9.56 | -211.21 | +0.08 | +0.84% | 83101 | 8040.436 | 2.52% | | 002097 | 山河智能 | 15.68 | 198.65 | +0.13 | +0.84% | 789656.9 | 124407.1 | 7.36% | | 000430 | ST张家界 | 7.61 | -5.56 | +0.06 | +0.79% | 64950 | 4918.777 | 1.96% | | 600257 | 大湖股份 | 5.50 | -40.26 | +0.04 | +0.73% | 199616 | 11043.34 | 4.15% | | 002716 | 湖南白银 | 5.51 | 89.48 | +0.04 | +0.73% | 2127243 | 117182.6 | 9.62% | | 300413 | 芒果超媒 | 26.08 | 45.90 | +0.18 | +0.69% | 264168 | 69415.09 | 2.59% | | 301118 | 恒光股份 | 24.37 | -89.62 | +0.16 | +0.66% | 35012 | 8544.299 | 3.33% | | 000989 | 九芝堂 | 11.45 | 63.05 | +0.07 | +0.62% | 235056 | 26667.8 | 3.39% | | 601098 | 中南传媒 | 13.16 | 14.65 | +0.08 | +0.61% | 145205 | 19086.89 | 0.81% | | 872351 | 华光源海 | 28.40 | 84.30 | +0.17 | +0.60% | 14518 | 4144.117 | 4.12% | | 300866 | 安克创新 | 140.23 | 31.21 | +0.79 | +0.57% | 72911 | 103722.8 | 2.41% | | 603721 | *ST天择 | 20.58 | -181.34 | +0.11 | +0.54% | 30996 | 6358.402 | 2.38% | | 300705 | 九典制药 | 18.53 | 17.84 | +0.09 | +0.49% | 171553 | 31756.85 | 4.64% | | 300187 | 永清环保 | 5.22 | 33.14 | +0.02 | +0.38% | 96671 | 5072.034 | 1.51% | | 000428 | 华天酒店 | 3.66 | -17.83 | +0.01 | +0.27% | 251193 | 9251.151 | 2.47% | | 300268 | *ST佳沃 | 10.88 | -1.99 | +0.02 | +0.18% | 21812 | 2373.626 | 1.63% | | 920037 | 广信科技 | 93.99 | 55.62 | +0.12 | +0.13% | 18156 | 17043.08 | 6.14% | | 600479 | 千金药业 | 10.92 | 19.23 | +0.01 | +0.09% | 69015 | 7548.673 | 1.65% | | 600458 | 时代新材 | 14.50 | 25.66 | +0.01 | +0.07% | 131819 | 19074.81 | 1.63% | | 603883 | 老百姓 | 18.03 | 33.08 | +0.01 | +0.06% | 125315 | 22630.3 | 1.65% | | 000998 | 隆平高科 | 9.98 | -90.92 | 0.00 | 0.00% | 190041 | 19024.99 | 1.45% | | 600963 | 岳阳林纸 | 4.78 | 128.82 | 0.00 | 0.00% | 248995 | 11918.97 | 1.42% | | 002452 | 长高电新 | 7.42 | 19.49 | 0.00 | 0.00% | 105200 | 7802.554 | 2.04% | | 002533 | 金杯电工 | 11.49 | 14.31 | 0.00 | 0.00% | 189056 | 21757.72 | 2.96% | | 002567 | 唐人神 | 4.87 | 14.67 | 0.00 | 0.00% | 319846 | 15597.94 | 2.23% | | 300298 | 三诺生物 | 20.95 | 37.93 | 0.00 | 0.00% | 117512 | 24609.51 | 2.60% | | 002982 | 湘佳股份 | 15.43 | 35.09 | -0.03 | -0.19% | 48893 | 7580.978 | 3.76% | | 300700 | 岱勒新材 | 13.68 | -20.15 | -0.04 | -0.29% | 143832 | 19846.41 | 5.33% | | 600975 | 新五丰 | 6.37 | 24.24 | -0.02 | -0.31% | 297583 | 19057.77 | 2.93% | | 000669 | ST金鸿 | 3.18 | -14.45 | -0.01 | -0.31% | 85186 | 2719.293 | 1.25% | | 601636 | 旗滨集团 | 6.35 | 36.89 | -0.02 | -0.31% | 347781 | 22100.52 | 1.30% | | 301126 | 达嘉维康 | 11.89 | -559.43 | -0.04 | -0.34% | 45561 | 5441.896 | 3.30% | | 301087 | 可孚医疗 | 40.16 | 28.52 | -0.14 | -0.35% | 26772 | 10753.18 | 1.38% | | 002913 | 奥士康 | 40.99 | 39.82 | -0.16 | -0.39% | 91405 | 36949.37 | 3.03% | | 601577 | 长沙银行 | 9.61 | 4.89 | -0.04 | -0.41% | 297058 | 28906.18 | 0.74% | | 600961 | 株冶集团 | 13.52 | 14.49 | -0.06 | -0.44% | 353981 | 48032.28 | 4.71% | | 000900 | 现代投资 | 4.28 | 19.85 | -0.02 | -0.47% | 266702 | 11509.11 | 1.76% | | 300515 | 三德科技 | 21.62 | 27.38 | -0.11 | -0.51% | 52627 | 11408.59 | 2.61% | | 002397 | 梦洁股份 | 3.77 | 93.46 | -0.02 | -0.53% | 189625 | 7139.105 | 2.93% | | 000548 | 湖南投资 | 5.44 | 50.52 | -0.03 | -0.55% | 57478 | 3139.736 | 1.15% | | 003000 | 劲仔食品 | 12.53 | 21.73 | -0.07 | -0.56% | 90566 | 11389.99 | 3.01% | | 002412 | 汉森制药 | 6.71 | 17.93 | -0.04 | -0.59% | 98537 | 6643.474 | 1.98% | | 688187 | 时代电气 | 48.41 | 16.88 | -0.29 | -0.60% | 68865.34 | 33497.2 | 2.47% | | 688425 | 铁建重工 | 5.80 | 20.35 | -0.04 | -0.68% | 448181.6 | 26244.63 | 0.84% | | 603989 | 艾华集团 | 18.24 | 31.19 | -0.13 | -0.71% | 74809 | 13560.4 | 1.86% | | 300358 | 楚天科技 | 8.39 | -12.95 | -0.06 | -0.71% | 129188 | 10860.09 | 2.24% | | 603517 | 绝味食品 | 16.21 | 92.09 | -0.12 | -0.73% | 183924 | 29830.06 | 3.04% | | 600969 | 郴电国际 | 7.21 | -87.88 | -0.06 | -0.83% | 53290 | 3854.717 | 1.44% | | 002667 | 威领股份 | 13.09 | -12.40 | -0.11 | -0.83% | 147688 | 19625.52 | 6.25% | | 300592 | 华凯易佰 | 11.68 | 65.26 | -0.10 | -0.85% | 83242 | 9765.318 | 2.37% | | 600929 | 雪天盐业 | 5.54 | 198.99 | -0.05 | -0.89% | 159030 | 8835.484 | 0.97% | | 000819 | 岳阳兴长 | 16.66 | -317.38 | -0.16 | -0.95% | 61612 | 10344.64 | 1.69% | | 002554 | 惠博普 | 3.05 | -22.94 | -0.03 | -0.97% | 440601 | 13532.65 | 3.30% | | 603939 | 益丰药房 | 23.74 | 17.87 | -0.24 | -1.00% | 129017 | 30903.6 | 1.06% | | 871634 | 新威凌 | 27.66 | 79.17 | -0.28 | -1.00% | 15406 | 4329.848 | 3.85% | | 688750 | 金天钛业 | 23.26 | 86.20 | -0.24 | -1.02% | 54170.62 | 12660.07 | 6.51% | | 603998 | 方盛制药 | 11.62 | 17.74 | -0.12 | -1.02% | 221494 | 26051.75 | 5.04% | | 300267 | 尔康制药 | 3.86 | -23.28 | -0.04 | -1.03% | 562013 | 21830.57 | 3.95% | | 600731 | 湖南海利 | 7.49 | 13.60 | -0.08 | -1.06% | 121829 | 9172.208 | 2.18% | | 301109 | 军信股份 | 15.43 | 18.22 | -0.17 | -1.09% | 141565 | 21900.74 | 6.89% | | 000702 | 正虹科技 | 7.71 | -43.09 | -0.09 | -1.15% | 117388 | 9102.872 | 4.40% | | 688289 | 圣湘生物 | 21.16 | 42.82 | -0.25 | -1.17% | 78683.91 | 16672.84 | 1.36% | | 603353 | 和顺石油 | 16.60 | 179.44 | -0.20 | -1.19% | 24493 | 4076.632 | 1.44% | | 601901 | 方正证券 | 8.64 | 27.17 | -0.11 | -1.26% | 1831747 | 159896 | 2.23% | | 002943 | 宇晶股份 | 37.10 | -18.60 | -0.48 | -1.28% | 64751 | 24276.8 | 4.89% | | 600599 | *ST熊猫 | 8.38 | -2.83 | -0.11 | -1.30% | 49381 | 4134.714 | 2.97% | | 688100 | 威胜信息 | 38.36 | 28.41 | -0.52 | -1.34% | 57722.39 | 22176.4 | 1.17% | | 001239 | 永达股份 | 16.95 | 38.77 | -0.23 | -1.34% | 52955 | 9023.108 | 4.65% | | 301548 | 崇德科技 | 52.22 | 38.28 | -0.71 | -1.34% | 18143 | 9513.165 | 6.92% | | 300726 | 宏达电子 | 39.13 | 53.61 | -0.57 | -1.44% | 169481 | 66238.48 | 7.90% | | 002650 | ST加加 | 6.86 | -38.48 | -0.10 | -1.44% | 103988 | 7259.008 | 0.90% | | 688067 | 爱威科技 | 25.34 | 68.12 | -0.37 | -1.44% | 13474.91 | 3421.751 | 1.98% | | 002297 | 博云新材 | 9.55 | -89.61 | -0.14 | -1.44% | 651400 | 62888.58 | 11.37% | | 600476 | 湘邮科技 | 17.83 | 193.70 | -0.27 | -1.49% | 44332 | 7929.031 | 2.75% | | 000917 | 电广传媒 | 7.80 | 165.88 | -0.12 | -1.52% | 300653 | 23627.6 | 2.12% | | 300665 | 飞鹿股份 | 9.58 | -16.04 | -0.15 | -1.54% | 228358 | 22001.2 | 10.47% | | 002523 | 天桥起重 | 3.79 | 75.53 | -0.06 | -1.56% | 290501 | 11074 | 2.06% | | 000722 | 湖南发展 | 12.53 | 93.65 | -0.20 | -1.57% | 112389 | 14152.75 | 2.42% | | 300123 | 亚光科技 | 6.87 | -7.54 | -0.11 | -1.58% | 778102 | 54135.46 | 7.78% | | 688152 | 麒麟信安 | 55.00 | 464.11 | -0.89 | -1.59% | 37554.62 | 20915.86 | 9.37% | | 002903 | 宇环数控 | 22.45 | 339.78 | -0.37 | -1.62% | 62959 | 14147.68 | 5.96% | | 300800 | 力合科技 | 11.84 | 67.25 | -0.21 | -1.74% | 36102 | 4281.628 | 1.54% | | 688523 | 航天环宇 | 26.82 | 96.20 | -0.49 | -1.79% | 123551.5 | 33060.74 | 12.80% | | 000157 | 中联重科 | 7.35 | 15.83 | -0.14 | -1.87% | 1258386 | 93563.8 | 1.78% | | 300730 | 科创信息 | 19.99 | -64.41 | -0.40 | -1.96% | 249558 | 50242.99 | 12.91% | | 300148 | 天舟文化 | 5.13 | 65.52 | -0.11 | -2.10% | 437821 | 22661.61 | 5.43% | | 600390 | 五矿资本 | 6.43 | 217.19 | -0.14 | -2.13% | 1199822 | 77937.97 | 2.67% | | 300345 | 华民股份 | 8.07 | -19.33 | -0.18 | -2.18% | 316448 | 25660.7 | 7.11% | | 300433 | 蓝思科技 | 31.11 | 42.10 | -0.71 | -2.23% | 1155025 | 360182.3 | 2.33% | | 300209 | 有棵树 | 5.11 | 53.01 | -0.13 | -2.48% | 147012 | 7557.585 | 3.00% | | 002879 | 长缆科技 | 17.90 | 56.59 | -0.49 | -2.66% | 58484 | 10561.22 | 4.39% | | 002661 | 克明食品 | 10.08 | 23.39 | -0.30 | -2.89% | 110192 | 11182.09 | 3.50% | | 000590 | 启迪药业 | 11.84 | -23.78 | -0.38 | -3.11% | 129402 | 15461.48 | 5.41% | | 300672 | 国科微 | 97.70 | 234.57 | -3.25 | -3.22% | 152890 | 152643 | 7.27% | | 688480 | 赛恩斯 | 44.29 | 36.90 | -1.48 | -3.23% | 12646.53 | 5598.615 | 1.98% | | 300474 | 景嘉微 | 85.00 | -154.85 | -2.90 | -3.30% | 266705 | 227200 | 6.56% | | 300338 | ST开元 | 4.10 | -9.85 | -0.14 | -3.30% | 67878 | 2801.72 | 1.94% | | 688189 | 南新制药 | 14.73 | -9.93 | -0.68 | -4.41% | 250468.3 | 37266.4 | 9.13% | | 002549 | 凯美特气 | 15.98 | 175.75 | -0.78 | -4.65% | 1144019 | 187292.3 | 16.52% | | 603825 | ST华扬 | 9.87 | -3.83 | -0.51 | -4.91% | 337626 | 33532.64 | 13.33% | | 002843 | 泰嘉股份 | 24.56 | 168.81 | -1.28 | -4.95% | 199668 | 49385.01 | 7.96% | | 600744 | 华银电力 | 7.81 | -355.32 | -0.48 | -5.79% | 1970781 | 156075.5 | 9.70% | | 002261 | 拓维信息 | 41.44 | -2085.54 | -2.66 | -6.03% | 2303314 | 971816.8 | 20.10% | | 688157 | 松井股份 | 40.36 | 108.93 | -2.84 | -6.57% | 55034.98 | 22562.97 | 3.52% | | 688308 | 欧科亿 | 19.60 | -1543.40 | -1.39 | -6.62% | 74741.99 | 14765.23 | 4.71% | | 301259 | 艾布鲁 | 46.89 | -581.89 | -3.56 | -7.06% | 129357 | 61802.8 | 13.08% |
|