|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)重庆市上涨家数:31下跌家数:46平均涨幅:-0.08%平均换手:3.07%总成交额:167.62亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603100 | 川仪股份 | 25.25 | 19.01 | +1.91 | +8.18% | 215235 | 53941.34 | 4.22% | | 603758 | 秦安股份 | 16.52 | 41.14 | +0.95 | +6.10% | 178916 | 29410.74 | 4.08% | | 000656 | *ST金科 | 1.54 | -0.44 | +0.07 | +4.76% | 1610365 | 24173.8 | 2.12% | | 688410 | 山外山 | 16.95 | 48.01 | +0.57 | +3.48% | 83027.09 | 14053.94 | 3.54% | | 600917 | 重庆燃气 | 6.32 | 38.24 | +0.20 | +3.27% | 330044 | 20733.56 | 2.11% | | 601005 | 重庆钢铁 | 1.64 | -7.03 | +0.05 | +3.14% | 3667030 | 59755.24 | 4.41% | | 000736 | *ST中地 | 6.20 | 4.08 | +0.14 | +2.31% | 358118 | 22372.61 | 4.97% | | 002907 | 华森制药 | 17.34 | 97.05 | +0.36 | +2.12% | 114448 | 19735.6 | 3.82% | | 600939 | 重庆建工 | 3.91 | -7.37 | +0.08 | +2.09% | 1050951 | 41093.7 | 5.53% | | 000788 | 北大医药 | 6.72 | 27.89 | +0.13 | +1.97% | 646445 | 43273.3 | 10.85% | | 603976 | 正川股份 | 21.82 | 186.95 | +0.41 | +1.91% | 45605 | 9997.378 | 3.02% | | 600877 | 电科芯片 | 15.36 | 926.51 | +0.27 | +1.79% | 445350 | 68617.96 | 3.76% | | 002742 | *ST三圣 | 5.28 | -2.90 | +0.09 | +1.73% | 180343 | 9599.25 | 4.18% | | 600847 | 万里股份 | 13.42 | -43.21 | +0.22 | +1.67% | 36391 | 4857.188 | 2.37% | | 002872 | ST天圣 | 5.53 | -18.24 | +0.07 | +1.28% | 40811 | 2266.72 | 1.90% | | 000838 | 财信发展 | 3.33 | -13.43 | +0.04 | +1.22% | 518407 | 17298.39 | 4.92% | | 301397 | 溯联股份 | 32.16 | 43.42 | +0.27 | +0.85% | 49044 | 15938.56 | 6.94% | | 603717 | 天域生物 | 9.87 | -24.83 | +0.07 | +0.71% | 157820 | 15744.13 | 5.44% | | 002996 | 顺博合金 | 8.52 | 39.14 | +0.06 | +0.71% | 280303 | 24057.6 | 6.73% | | 605122 | 四方新材 | 14.24 | -11.65 | +0.08 | +0.56% | 30319 | 4350.751 | 1.76% | | 000892 | 欢瑞世纪 | 7.28 | -32.14 | +0.04 | +0.55% | 418098 | 30477.74 | 5.88% | | 600279 | 重庆港 | 5.59 | 13.20 | +0.03 | +0.54% | 132298 | 7427.192 | 1.11% | | 600129 | 太极集团 | 20.66 | -32.32 | +0.09 | +0.44% | 98170 | 20380.94 | 1.78% | | 600615 | 鑫源智造 | 12.41 | 282.63 | +0.05 | +0.40% | 40730 | 5084.365 | 1.81% | | 688576 | 西山科技 | 68.16 | 40.72 | +0.25 | +0.37% | 3349.16 | 2286.307 | 1.54% | | 301107 | 瑜欣电子 | 28.47 | 36.22 | +0.08 | +0.28% | 15492 | 4446.48 | 2.62% | | 002968 | 新大正 | 12.62 | 25.82 | +0.03 | +0.24% | 52377 | 6645.55 | 2.46% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.02 | +0.23% | 63053 | 5597.897 | 0.38% | | 300194 | 福安药业 | 4.74 | 39.03 | +0.01 | +0.21% | 242238 | 11509.1 | 2.50% | | 603601 | 再升科技 | 4.97 | 63.11 | +0.01 | +0.20% | 361852 | 18113.98 | 3.51% | | 003006 | 百亚股份 | 22.26 | 32.56 | +0.01 | +0.04% | 32309 | 7222.72 | 0.75% | | 601077 | 渝农商行 | 6.99 | 6.67 | 0.00 | 0.00% | 339724 | 23922.49 | 0.38% | | 001328 | 登康口腔 | 37.38 | 35.93 | -0.01 | -0.03% | 9165 | 3445.557 | 2.13% | | 300363 | 博腾股份 | 25.14 | -9701.10 | -0.01 | -0.04% | 112380 | 28377.62 | 2.25% | | 600116 | 三峡水利 | 6.76 | 46.66 | -0.01 | -0.15% | 93209 | 6322.198 | 0.49% | | 000950 | 重药控股 | 5.61 | 25.87 | -0.01 | -0.18% | 214766 | 12138.68 | 1.24% | | 601965 | 中国汽研 | 17.20 | 18.85 | -0.04 | -0.23% | 41373 | 7165.092 | 0.41% | | 600132 | 重庆啤酒 | 54.25 | 25.65 | -0.20 | -0.37% | 30063 | 16418.38 | 0.62% | | 000625 | 长安汽车 | 12.23 | 17.84 | -0.05 | -0.41% | 466862 | 57193.89 | 0.57% | | 601158 | 重庆水务 | 4.84 | 27.76 | -0.02 | -0.41% | 101838 | 4948.198 | 0.21% | | 600106 | 重庆路桥 | 6.47 | 37.42 | -0.03 | -0.46% | 146469 | 9512.153 | 1.10% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 58025 | 2353.85 | 0.74% | | 000514 | 渝开发 | 5.87 | 53.25 | -0.03 | -0.51% | 566108 | 33530.25 | 6.71% | | 300006 | 莱美药业 | 5.38 | -52.94 | -0.03 | -0.55% | 482987 | 26312.14 | 4.57% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.03 | -0.63% | 354777 | 16837.65 | 0.53% | | 001296 | 长江材料 | 24.25 | 25.50 | -0.16 | -0.66% | 40956 | 9960.98 | 5.33% | | 300275 | 梅安森 | 13.32 | 83.93 | -0.10 | -0.75% | 74172 | 9989.88 | 2.73% | | 300122 | 智飞生物 | 21.52 | -39.33 | -0.17 | -0.78% | 270176 | 58834.1 | 1.91% | | 000591 | 太阳能 | 4.84 | 17.91 | -0.04 | -0.82% | 725643.1 | 35280.88 | 1.85% | | 688443 | 智翔金泰-U | 29.46 | -18.51 | -0.25 | -0.84% | 18212.78 | 5410.784 | 1.56% | | 601127 | 赛力斯 | 135.20 | 32.62 | -1.15 | -0.84% | 141294 | 191575.1 | 0.94% | | 002507 | 涪陵榨菜 | 13.51 | 19.45 | -0.12 | -0.88% | 112201 | 15271.29 | 0.99% | | 002004 | 华邦健康 | 5.19 | -73.85 | -0.05 | -0.95% | 431905 | 22691.66 | 2.30% | | 920873 | 中设咨询 | 8.12 | -16.18 | -0.08 | -0.98% | 26374 | 2148.988 | 2.39% | | 603191 | 望变电气 | 17.12 | 61.59 | -0.17 | -0.98% | 107114 | 18440.25 | 3.25% | | 600452 | 涪陵电力 | 9.60 | 27.00 | -0.10 | -1.03% | 179349 | 17345.5 | 1.63% | | 601777 | 千里科技 | 11.25 | 953.39 | -0.12 | -1.06% | 193859 | 21878.79 | 0.43% | | 600729 | 重庆百货 | 27.80 | 8.86 | -0.30 | -1.07% | 35490 | 9949.465 | 1.84% | | 001696 | 宗申动力 | 22.63 | 31.30 | -0.25 | -1.09% | 118952 | 26978.57 | 1.33% | | 603109 | 神驰机电 | 27.66 | 25.33 | -0.32 | -1.14% | 34477 | 9561.028 | 1.65% | | 301613 | 新铝时代 | 51.20 | 33.21 | -0.60 | -1.16% | 14246 | 7349.55 | 1.70% | | 603697 | 有友食品 | 13.36 | 27.23 | -0.16 | -1.18% | 89575 | 12088.06 | 2.09% | | 601963 | 重庆银行 | 11.29 | 7.04 | -0.14 | -1.22% | 75767 | 8643.507 | 0.40% | | 001317 | 三羊马 | 45.55 | -263.13 | -0.60 | -1.30% | 41309 | 19155.34 | 11.83% | | 600292 | 远达环保 | 14.00 | 3018.74 | -0.22 | -1.55% | 292958 | 41408.69 | 3.75% | | 603766 | 隆鑫通用 | 13.16 | 15.02 | -0.22 | -1.64% | 108227 | 14390.48 | 0.53% | | 920833 | 美心翼申 | 19.42 | 47.50 | -0.34 | -1.72% | 10094 | 1978.656 | 1.62% | | 000565 | 渝三峡A | 8.41 | 626.11 | -0.16 | -1.87% | 167111 | 14212.9 | 3.85% | | 002765 | 蓝黛科技 | 12.64 | 43.11 | -0.26 | -2.02% | 180707 | 22978.09 | 3.03% | | 920370 | 新安洁 | 4.69 | -25.45 | -0.10 | -2.09% | 55388 | 2631.296 | 2.12% | | 920033 | 康普化学 | 18.99 | 59.19 | -0.41 | -2.11% | 10152 | 1951.543 | 1.23% | | 002558 | 巨人网络 | 35.85 | 39.17 | -0.94 | -2.56% | 250995 | 90512.6 | 1.30% | | 920896 | 旺成科技 | 22.61 | 38.52 | -0.64 | -2.75% | 14494 | 3292.84 | 3.27% | | 301307 | 美利信 | 37.90 | -24.14 | -1.15 | -2.94% | 99047 | 37891.16 | 9.09% | | 301526 | 国际复材 | 5.92 | 292.65 | -0.18 | -2.95% | 433687 | 25924.93 | 3.09% | | 301121 | 紫建电子 | 44.13 | 113.65 | -1.60 | -3.50% | 43189 | 19283.27 | 8.54% | | 920857 | 泓禧科技 | 34.88 | -463.90 | -1.52 | -4.18% | 24000 | 8254.551 | 3.24% | | 301533 | 威马农机 | 42.70 | 75.28 | -2.19 | -4.88% | 45561 | 19988.08 | 16.02% |
|