中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
绿通科技(301322)广东省上涨家数:450下跌家数:424平均涨幅:+0.41%平均换手:3.86%总成交额:4134.46亿元
更新时间:2026-01-16 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳31.02-271.26+5.17+20.00%22894566030.819.46%
688525佰维存储188.41-2413.34+31.40+20.00%445893.2766082.59.55%
301348蓝箭电子36.15-755.54+5.87+19.39%707128.9235324.945.58%
301308江波龙361.99231.87+50.49+16.21%235220775496.38.57%
300903科翔股份22.36-32.15+2.75+14.02%577027124065.717.57%
688627精智达248.12332.05+29.32+13.40%86340.3204543.711.93%
301021英诺激光57.93205.63+6.68+13.03%13946175101.419.13%
301595太力科技53.9879.22+5.53+11.41%7170537755.2429.43%
688135利扬芯片34.99-146.28+3.21+10.10%206833.269949.9310.17%
300004南风股份14.23103.53+1.30+10.05%57353279802.1411.95%
002953日丰股份13.2737.55+1.21+10.03%19585825188.739.21%
688228开普云231.52473.18+21.07+10.01%28213.4862682.754.18%
603038华立股份19.67150.92+1.79+10.01%19253836668.547.17%
688279峰岹科技223.85124.91+20.35+10.00%26428.257096.762.83%
002830名雕股份22.2273.18+2.02+10.00%5254211366.047.86%
603861白云电器15.0036.76+1.35+9.89%51182775022.79.68%
001309德明利279.00-644.31+24.98+9.83%133340353940.48.29%
600433冠豪高新3.51316.55+0.31+9.69%110893337980.786.34%
688322奥比中光-UW98.36374.28+7.50+8.25%121283.8116581.73.81%
301338凯格精机100.3872.29+7.37+7.92%8226980422.2313.91%
000636风华高科18.9773.08+1.33+7.54%554813102105.14.80%
300720海川智能34.54173.88+2.40+7.47%8514728854.514.88%
300561*ST汇科25.09-527.83+1.71+7.31%10380625087.654.31%
002923润都股份13.99-90.12+0.95+7.29%17215923938.416.67%
688361中科飞测211.142881.07+14.16+7.19%78494.94163797.63.16%
301538骏鼎达92.1036.52+6.12+7.12%4477340744.7714.34%
002213大为股份31.24-251.89+1.95+6.66%482134144983.223.32%
000021深科技29.9545.94+1.85+6.58%1849268538223.311.77%
301392汇成真空146.40688.70+8.98+6.53%4044057385.59.91%
002870香山股份40.0743.90+2.44+6.48%7078427611.785.49%
300115长盈精密44.0692.92+2.66+6.43%1206641528417.88.89%
002824和胜股份20.1950.20+1.20+6.32%12444724578.56.58%
301248杰创智能46.545753.84+2.76+6.30%11641253037.410.36%
002130沃尔核材31.5939.24+1.81+6.08%2282592708183.419.94%
300995奇德新材42.75226.13+2.38+5.90%6141526559.0610.23%
301629矽电股份351.00280.72+19.44+5.86%31148107955.429.86%
301486致尚科技144.70109.02+7.93+5.80%6435991801.138.88%
688210统联精密53.36304.82+2.88+5.71%49538.9325977.883.06%
301413安培龙143.11150.82+7.66+5.66%5520477604.959.40%
688216气派科技26.13-23.69+1.39+5.62%43978.4811200.564.14%
688025杰普特144.3558.84+7.65+5.60%27490.8139601.182.89%
300844山水比德42.88-135.07+2.27+5.59%2647611142.192.94%
300656民德电子25.10-37.38+1.30+5.46%9116922549.626.86%
603991至正股份81.21-275.78+4.17+5.41%4596736323.456.17%
688418震有科技60.46-320.23+3.09+5.39%200946.6123468.210.44%
688522纳睿雷达44.50108.95+2.23+5.28%91952.6140174.147.60%
002816*ST和科26.25-168.35+1.25+5.00%1297340.460.13%
002620ST瑞和6.09-17.18+0.29+5.00%600333558.831.90%
002047*ST宝鹰4.21-18.63+0.20+4.99%37610515624.42.48%
002975博杰股份81.79103.69+3.83+4.91%6366351248.636.01%
001298好上好32.61197.60+1.51+4.86%21828069936.313.26%
001285瑞立科密62.3133.87+2.86+4.81%4976730603.4512.25%
603051鹿山新材24.01-1594.66+1.10+4.80%15835237511.959.80%
601138工业富联63.3641.17+2.90+4.80%212891413290351.07%
688383新益昌84.22-405.83+3.77+4.69%20792.0517052.242.04%
301631壹连科技107.6336.35+4.75+4.62%2109222175.296.87%
001287中电港24.6854.24+1.08+4.58%33114279979.957.57%
300521爱司凯31.37-353.83+1.37+4.57%7100521966.784.74%
301510固高科技38.58235.14+1.68+4.55%12374047167.854.43%
688208道通科技39.8632.07+1.73+4.54%119630.346940.51.79%
301606绿联科技64.9944.40+2.81+4.52%2363215037.411.43%
002548金新农6.42-57.83+0.27+4.39%48160230651.235.99%
001221悍高集团62.4937.61+2.61+4.36%2614115969.187.48%
000573粤宏远A4.3142.16+0.18+4.36%29887712750.934.72%
300940南极光30.5151.34+1.27+4.34%9151127395.815.81%
002654万润科技15.86234.35+0.66+4.34%657704102156.58.27%
301638南网数字22.6693.35+0.94+4.33%512626118482.221.82%
688699明微电子48.07-211.81+1.99+4.32%27403.7412884.562.49%
002967广电计量24.7035.82+1.02+4.31%15731238406.492.91%
300151昌红科技16.94130.70+0.69+4.25%19793732925.635.37%
000534万泽股份23.1252.62+0.94+4.24%21243749923.744.25%
002008大族激光46.6042.42+1.88+4.20%339174154912.93.55%
003039顺控发展17.8740.50+0.72+4.20%18450232818.112.99%
002429兆驰股份9.0633.34+0.36+4.14%1688654149883.33.73%
688312燕麦科技37.5344.15+1.49+4.13%53543.3819958.013.67%
688328深科达31.91-71.39+1.26+4.11%40233.6612595.634.26%
300686智动力16.99-31.87+0.67+4.11%10962718221.576.46%
300503昊志机电62.69156.28+2.47+4.10%409992255647.517.01%
688209英集芯22.6765.71+0.89+4.09%95979.8821394.142.21%
688171纬德信息56.48441.20+2.20+4.05%17661.289697.0362.11%
000016深康佳A5.18-4.67+0.20+4.02%34424017421.92.16%
301283聚胶股份52.8127.76+2.03+4.00%149987783.193.27%
688175高凌信息32.14-80.41+1.23+3.98%31675.6810103.092.45%
300731科创新源54.37204.34+2.07+3.96%8719247117.977.26%
001313粤海饲料7.68654.44+0.29+3.92%18133113674.922.59%
301135瑞德智能31.1179.49+1.16+3.87%4417213539.45.78%
002989中天精装31.12-16.44+1.16+3.87%8500626234.814.64%
688668鼎通科技113.7975.98+4.24+3.87%73868.9583391.395.30%
300403汉宇集团14.6439.32+0.54+3.83%29557442931.776.92%
301038深水规院25.5778.62+0.94+3.82%95289242564.27%
300077国民技术23.97-87.51+0.88+3.81%498348117327.48.80%
002647*ST仁东9.35-32.66+0.34+3.77%17413716207.872.57%
001319铭科精技28.1129.48+1.02+3.77%5519315331.386.73%
002850科达利163.6227.43+5.93+3.76%5422387711.552.73%
300136信维通信79.63125.31+2.88+3.75%1426242113866817.34%
601228广州港3.6030.56+0.13+3.75%46614316621.130.62%
002031巨轮智能8.38-60.65+0.30+3.71%1256503104107.46.48%
300671富满微36.20-33.93+1.29+3.70%9883035248.164.48%
300607拓斯达33.37-77.67+1.18+3.67%25553484462.317.70%
688671碧兴物联26.33-30.62+0.91+3.58%13957.923582.2492.98%
300042朗科科技29.78-100.28+1.02+3.55%18528154099.59.25%
002249大洋电机11.1425.84+0.38+3.53%1419706157082.17.67%
300739明阳电路19.36139.40+0.66+3.53%16777032264.924.89%
688548广钢气体20.60101.70+0.70+3.52%255812.751938.543.70%
002436兴森科技23.55-1137.26+0.80+3.52%712412.9165563.64.72%
688252天德钰23.3934.40+0.79+3.50%77166.8217814.284.23%
688045必易微43.177258.71+1.45+3.48%16449.326974.7272.36%
002121科陆电子9.56-202.00+0.32+3.46%1349367127378.59.64%
002845同兴达15.17-89.82+0.50+3.41%13675820522.836.08%
300570太辰光111.2567.24+3.63+3.37%1861942070939.69%
301086鸿富瀚122.34135.35+3.93+3.32%2588631742.835.47%
300812易天股份28.94-66.74+0.92+3.28%7076720106.447.63%
301603乔锋智能78.8628.76+2.49+3.26%2271917712.926.02%
002979雷赛智能44.8065.05+1.40+3.23%9263841286.494.19%
688721龙图光罩51.5495.49+1.61+3.22%28138.9114316.395.26%
000601韶能股份5.14104.37+0.16+3.21%64664933803.326.16%
300400劲拓股份22.2949.62+0.69+3.19%8143417656.923.39%
300811铂科新材79.5360.20+2.43+3.15%8653267548.63.64%
301628强达电路99.8158.18+3.02+3.12%2780727452.168.52%
300227光韵达10.28-50.98+0.31+3.11%16945717155.63.91%
002811郑中设计16.3036.94+0.49+3.10%7348811996.282.60%
920045蘅东光342.20107.55+10.20+3.07%2796296966.3413.89%
300083创世纪9.8242.62+0.29+3.04%84890682433.715.69%
300482万孚生物22.2940.22+0.65+3.00%19407342409.884.51%
300408三环集团51.0538.43+1.48+2.99%208989104736.21.12%
002475立讯精密59.0827.23+1.71+2.98%206173312147422.84%
002836新宏泽17.6571.36+0.51+2.98%10482218128.64.55%
002611东方精工19.7735.34+0.57+2.97%594451116898.45.93%
002138顺络电子38.7832.00+1.11+2.95%20129176779.832.66%
688138清溢光电32.2251.94+0.92+2.94%66717.7121182.962.12%
001389广合科技84.8839.82+2.42+2.93%6046251095.894.00%
002965祥鑫科技41.7444.51+1.19+2.93%7353530423.823.69%
301282金禄电子30.2453.96+0.86+2.93%4928714716.696.19%
688772珠海冠宇21.1543.59+0.60+2.92%170346.335592.911.50%
688115思林杰71.662505.45+2.03+2.92%7076.24994.0421.06%
688625呈和科技61.1041.07+1.73+2.91%40356.2824755.952.14%
301630同宇新材186.4054.81+5.21+2.88%887316215.488.87%
603920世运电路57.9851.14+1.61+2.86%227898129518.43.16%
600143金发科技20.2544.23+0.56+2.84%11787882364524.47%
002823凯中精密17.0724.03+0.47+2.83%8353214107.073.82%
002055ST得润6.18-3.64+0.17+2.83%27072416699.864.56%
002919名臣健康26.44-938.51+0.72+2.80%11831530944.064.48%
300317珈伟新能4.05-13.85+0.11+2.79%61135525140.117.38%
300131英唐智控16.58469.67+0.45+2.79%744152.9122569.37.14%
301387光大同创59.70154.64+1.60+2.75%2011511824.044.71%
301200大族数控143.94103.83+3.85+2.75%5581379243.331.32%
301328维峰电子52.2557.98+1.39+2.73%175899121.3913.48%
688380中微半导35.2979.47+0.93+2.71%67051.7423282.273.97%
002356赫美集团4.18137.18+0.11+2.70%90307437976.66.89%
301013利和兴29.03-91.54+0.76+2.69%14731342277.737.78%
300978东箭科技12.7136.88+0.33+2.67%700378776.963.66%
002600领益智造16.5753.00+0.43+2.66%1707116280473.52.37%
000004*ST国华11.19-12.06+0.29+2.66%516035834.584.09%
301322绿通科技29.3447.85+0.76+2.66%222646466.22.45%
003021兆威机电126.25122.96+3.26+2.65%6024975502.22.91%
688788科思科技68.59-40.69+1.76+2.63%27642.9718882.381.76%
688248南网科技54.3982.54+1.39+2.62%69383.13379631.23%
688112鼎阳科技41.2449.93+1.04+2.59%16098.896546.9581.01%
688325赛微微电99.81106.44+2.51+2.58%9627.479452.6971.20%
002402和而泰40.4961.19+1.00+2.53%366060147095.64.50%
002916深南电路228.0956.01+5.59+2.51%119860273156.91.80%
301128强瑞技术99.2076.52+2.40+2.48%4332042768.654.91%
300246宝莱特14.09-56.36+0.34+2.47%26668435813.0312.62%
301043绿岛风80.8063.86+1.94+2.46%3878530692.956.83%
688589力合微24.6663.58+0.59+2.45%37719.189190.7992.60%
300949奥雅股份44.11-12.85+1.05+2.44%183138078.035.34%
002741光华科技22.28-85.39+0.53+2.44%20057643672.984.70%
000659珠海中富4.26-37.14+0.10+2.40%49583120381.923.86%
688173希荻微16.67-40.09+0.39+2.40%86947.6414258.552.13%
301051信濠光电20.52-17.75+0.48+2.40%251355072.61.56%
002993奥海科技47.1024.86+1.10+2.39%3931918387.111.65%
002782可立克20.2932.44+0.47+2.37%20275440990.574.17%
300514友讯达14.5325.47+0.33+2.32%8397212249.055.24%
300458全志科技46.71131.05+1.05+2.30%289889133706.34.29%
300620光库科技151.52298.51+3.40+2.30%147157223145.45.96%
301029怡合达28.1136.12+0.63+2.29%9391526216.042.03%
002775文科股份4.91-28.11+0.11+2.29%120370061944.0325.53%
301458钧崴电子35.2873.17+0.79+2.29%4279714879.953.64%
688686奥普特133.7087.41+2.95+2.26%6939.1399180.8920.57%
002340格林美9.1438.16+0.20+2.24%3363929308697.46.61%
301268铭利达19.69-19.21+0.43+2.23%277285386.330.80%
301590优优绿能192.9743.67+4.18+2.21%37077083.254.31%
301067显盈科技36.112636.19+0.78+2.21%241058637.523.78%
688512慧智微-U12.04-21.42+0.26+2.21%68310.338094.492.10%
301112信邦智能40.61-63955.18+0.87+2.19%159326374.371.44%
300193佳士科技9.3818.97+0.20+2.18%11101910347.182.65%
301291明阳电气46.3420.84+0.98+2.16%10484548854.036.50%
300303聚飞光电7.1131.27+0.15+2.16%37840726537.562.85%
688683莱尔科技32.49129.01+0.68+2.14%9052.712872.6020.58%
301323新莱福59.9344.30+1.25+2.13%1860611037.522.75%
300037新宙邦56.5242.98+1.17+2.11%2026271145093.76%
002949华阳国际16.0437.42+0.33+2.10%400886406.192.64%
688049炬芯科技58.3654.57+1.20+2.10%57465.5933042.173.28%
002187广百股份8.28-161.57+0.17+2.10%42780235751.746.10%
688530欧莱新材18.51-1412.65+0.38+2.10%28012.375096.4324.13%
002139拓邦股份14.2332.88+0.29+2.08%21842530812.372.04%
002052同洲电子12.8130.52+0.26+2.07%16860521493.032.45%
301326捷邦科技105.64-235.03+2.11+2.04%72627571.552.67%
000712锦龙股份12.5670.82+0.25+2.03%16455020539.641.84%
688395正弦电气25.7860.86+0.51+2.02%7550.651939.4020.87%
688726拉普拉斯42.2023.08+0.83+2.01%62066.7326149.152.82%
002886沃特股份22.95145.11+0.45+2.00%6471714720.163.10%
688620安凯微12.82-43.09+0.25+1.99%60361.167615.7872.60%
002348高乐股份6.16-168.01+0.12+1.99%24157214738.792.67%
603978深圳新星27.38-22.68+0.53+1.97%9577726001.284.54%
300951博硕科技37.2232.55+0.72+1.97%181106681.161.20%
002334英威腾9.3827.40+0.18+1.96%22708521283.173.09%
688662富信科技58.81118.17+1.12+1.94%60612.235382.886.87%
300724捷佳伟创118.8312.07+2.26+1.94%176309207232.56.13%
300322硕贝德28.53-754.40+0.54+1.93%33017494185.17.50%
603386骏亚科技15.59-43.28+0.29+1.90%10216915716.883.13%
002441众业达9.7525.24+0.18+1.88%13175012915.563.30%
002656*ST摩登2.73-23.26+0.05+1.87%1134023087.61.68%
300681英搏尔27.3449.57+0.50+1.86%8694023540.063.77%
000062深圳华强25.7387.43+0.46+1.82%12835432694.191.23%
300053航宇微20.75-47.35+0.37+1.82%528908109018.38.13%
300154瑞凌股份9.5841.39+0.17+1.81%388453692.091.23%
003028振邦智能31.5031.40+0.55+1.78%123703869.711.75%
300599雄塑科技10.40-43.79+0.18+1.76%10088610271.425.36%
300543朗科智能11.7099.73+0.20+1.74%645807476.812.58%
301327华宝新能63.3849.65+1.08+1.73%158429995.052.08%
300745欣锐科技29.41-43.60+0.50+1.73%6189618379.184.38%
002815崇达技术14.2856.27+0.24+1.71%24724034898.653.18%
300415伊之密27.6418.72+0.46+1.69%6882118948.461.52%
300572安车检测30.38-33.49+0.50+1.67%4374813144.432.38%
002917金奥博14.0432.69+0.23+1.67%11835416745.314.54%
002938鹏鼎控股55.7131.86+0.91+1.66%308786170883.11.34%
301133金钟股份40.64105.77+0.66+1.65%3087712477.312.87%
688128中国电研31.6724.33+0.51+1.64%30102.559537.4550.74%
603936博敏电子12.43-31.75+0.20+1.64%21624126649.433.43%
001283豪鹏科技74.1739.25+1.19+1.63%3757427591.814.71%
300868杰美特35.55-161.69+0.57+1.63%155965500.841.93%
002180纳思达21.84-45.12+0.35+1.63%18842640933.931.38%
688388嘉元科技46.30-365.73+0.74+1.62%145263.166633.543.41%
002980华盛昌22.5945.79+0.36+1.62%281246337.292.77%
301512智信精密49.1870.59+0.78+1.61%102375001.454.13%
301489思泉新材179.32195.07+2.83+1.60%23183412684.87%
002833弘亚数控17.2518.23+0.27+1.59%478638220.911.66%
300749顶固集创12.78-17.04+0.20+1.59%691768764.7294.40%
603160汇顶科技83.3946.63+1.29+1.57%6439053137.141.38%
002167东方锆业13.6241.08+0.21+1.57%40811755786.075.39%
300241瑞丰光电5.96109.36+0.09+1.53%1674969875.4092.86%
688318财富趋势151.12112.47+2.28+1.53%29271.3244532.611.14%
300014亿纬锂能68.9338.61+1.03+1.52%469990324366.92.35%
603390通达电气13.4374.04+0.20+1.51%634008470.671.81%
300689澄天伟业48.45237.48+0.72+1.51%125475977.971.24%
002579中京电子12.32237.04+0.18+1.48%24123929370.444.14%
300976达瑞电子67.2331.02+0.98+1.48%2224514806.122.58%
301312智立方54.3577.43+0.79+1.47%3037716370.455.02%
688268华特气体67.4247.41+0.97+1.46%56331.2937830.424.69%
301516中远通16.78-44.68+0.24+1.45%340855713.414.86%
002745木林森9.7966.03+0.14+1.45%26925826093.72.53%
300319麦捷科技12.5933.15+0.18+1.45%29420236847.313.55%
920807奔朗新材16.19104.03+0.23+1.44%277744468.4722.28%
600183生益科技69.3159.92+0.97+1.42%360559249146.11.51%
300460ST惠伦8.64-9.09+0.12+1.41%746766412.262.66%
001339智微智能54.7579.52+0.76+1.41%3585519362.743.00%
002638勤上股份2.91-10.82+0.04+1.39%2415597038.471.79%
000009中国宝安10.24374.74+0.14+1.39%31743032323.671.23%
920821则成电子27.83192.76+0.38+1.38%196535462.0982.70%
002957科瑞技术24.3446.16+0.33+1.37%19067046137.084.55%
300112万讯自控9.06-27.28+0.12+1.34%515744630.72.17%
002169智光电气11.35-37.55+0.15+1.34%44816651644.85.91%
001314亿道信息46.93333.68+0.62+1.34%2305810672.054.45%
300814中富电路75.19413.87+0.99+1.33%5361140091.262.80%
920729永顺生物9.1260.12+0.12+1.33%10002907.03281.30%
301041金百泽29.20126.25+0.38+1.32%280818149.113.56%
920124南特科技19.2226.13+0.25+1.32%329056273.8374.30%
300199翰宇药业20.97-274.41+0.27+1.30%41754688316.675.60%
002295精艺股份12.51257.49+0.16+1.30%621257778.452.48%
300052ST中青宝14.23-85.34+0.18+1.28%550697736.2712.10%
000823超声电子14.3631.27+0.18+1.27%18118725722.593.37%
688612威迈斯34.6227.41+0.43+1.26%14270.454913.830.57%
688628优利德37.3825.03+0.46+1.25%25821.899500.7242.31%
001382新亚电缆21.2071.76+0.26+1.24%5075810800.778.19%
003035南网能源4.93141.34+0.06+1.23%37859218828.551.00%
300833浩洋股份43.7631.17+0.53+1.23%41181798.370.51%
688638誉辰智能39.65-13.51+0.48+1.23%4501.791767.1041.70%
001212中旗新材53.89-3166.20+0.65+1.22%9846852565.245.66%
300771智莱科技15.8450.85+0.19+1.21%8328912995.124.60%
920768拾比佰13.3430.20+0.16+1.21%135281795.0031.77%
300615欣天科技14.33200.52+0.17+1.20%340634825.842.72%
300591万里马9.31-21.39+0.11+1.20%12785711874.973.65%
300044ST赛为6.01-8.45+0.07+1.18%51641231271.757.22%
300410正业科技8.62-36.67+0.10+1.17%1013488659.642.76%
300568星源材质15.53162.47+0.18+1.17%682436.9106060.35.60%
300602飞荣达32.7955.37+0.38+1.17%15781251436.313.99%
002106莱宝高科11.3226.84+0.13+1.16%809309084.251.15%
301528多浦乐69.8671.77+0.80+1.16%64814511.352.03%
920491奥迪威30.5847.10+0.35+1.16%294899010.2382.55%
300693盛弘股份41.5129.85+0.47+1.15%13818957765.265.14%
300916朗特智能34.7336.81+0.39+1.14%174245998.561.87%
300824北鼎股份11.8734.12+0.13+1.11%653767778.342.07%
002981朝阳科技30.2130.51+0.33+1.10%198435948.221.66%
688332中科蓝讯148.2558.70+1.61+1.10%34665.0851278.222.87%
300545联得装备33.4242.87+0.36+1.09%4882516206.174.08%
920556雅达股份11.2967.31+0.12+1.07%106389122239.05%
002922伊戈尔39.7264.46+0.42+1.07%23770896189.066.36%
002911佛燃能源12.3018.12+0.13+1.07%8630810683.660.68%
300348长亮科技16.134083.25+0.17+1.07%38748361762.155.45%
301369联动科技137.28494.93+1.42+1.05%811011170.252.23%
300735光弘科技26.1261.52+0.27+1.04%8278121486.881.09%
002227奥特迅12.78-40.10+0.13+1.03%578737444.942.35%
301488豪恩汽电167.50160.55+1.70+1.03%3084950657.5113.18%
301658首航新能30.6881.45+0.31+1.02%216376633.915.25%
300852四会富仕39.8243.06+0.40+1.01%4429817520.282.86%
603233大参林18.9418.96+0.19+1.01%490159292.320.43%
688595芯海科技35.91-42.81+0.36+1.01%24765.448769.2781.72%
301503智迪科技39.1025.10+0.39+1.01%77122993.553.86%
300538同益股份17.17-33.07+0.17+1.00%8784914967.977.26%
301479弘景光电93.2645.94+0.92+1.00%64595978.563.08%
688401路维光电62.0749.68+0.61+0.99%43651.1126846.362.26%
300713英可瑞18.35-34.46+0.18+0.99%345936380.94.00%
688343云天励飞-U85.06-67.58+0.83+0.99%90839.8476826.53.44%
002882金龙羽34.94127.50+0.34+0.98%9114731669.193.69%
603328依顿电子11.3725.94+0.11+0.98%13534115259.671.36%
300843胜蓝股份50.1669.61+0.48+0.97%4523422577.882.88%
300162雷曼光电8.45-89.34+0.08+0.96%1061288865.963.10%
300219鸿利智汇7.4279.61+0.07+0.95%14707910787.822.08%
002660茂硕电源9.58-120.04+0.09+0.95%479364582.061.40%
300991创益通41.85236.64+0.39+0.94%137705726.791.49%
300328宜安科技17.37-10861.15+0.16+0.93%162248280652.36%
300207欣旺达25.1727.99+0.23+0.92%420629105182.92.45%
603063禾望电气32.1828.25+0.29+0.91%17036455332.953.72%
300173ST福能4.4858.23+0.04+0.90%2054359225.4492.80%
301373凌玮科技34.3526.12+0.30+0.88%126004289.163.09%
002587奥拓电子6.95-1577.76+0.06+0.87%1378419505.5512.59%
002906华阳集团33.9723.84+0.29+0.86%7883626771.191.50%
920892广咨国际17.5829.38+0.15+0.86%131672321.6370.89%
000893亚钾国际53.1227.34+0.45+0.85%7712341160.350.95%
300565科信技术12.99-22.32+0.11+0.85%764789826.483.35%
300281金明精机8.332009.71+0.07+0.85%787596546.561.98%
002676顺威股份8.3585.63+0.07+0.85%1190019888.971.65%
300124汇川技术81.5242.56+0.68+0.84%350095284506.31.46%
603863松炀资源19.20-18.05+0.16+0.84%462078819.752.26%
300264佳创视讯7.26-73.50+0.06+0.83%51642436274.7713.94%
688020方邦股份89.87-94.07+0.74+0.83%21823.9319631.442.65%
300012华测检测14.7525.16+0.12+0.82%25529137717.181.78%
688183生益电子97.3964.29+0.79+0.82%143269.7139148.11.72%
000576甘化科工11.1162.15+0.09+0.82%14595916097.133.36%
301468博盈特焊62.07180.28+0.50+0.81%9199258606.6912.27%
002141贤丰控股3.74-53.42+0.03+0.81%1137414222.231.12%
688026洁特生物17.6331.20+0.14+0.80%14209.222483.441.01%
300376易事特7.60228.46+0.06+0.80%56842843908.272.44%
002806华锋股份12.8638.87+0.10+0.78%591177588.7913.40%
002902铭普光磁21.95-17.16+0.17+0.78%6308413759.013.55%
002763汇洁股份7.8040.87+0.06+0.78%859626684.412.83%
688323瑞华泰22.39-56.51+0.17+0.77%48000.5710652.382.67%
001316润贝航科39.6533.93+0.30+0.76%220018585.741.98%
002876三利谱25.1490.42+0.19+0.76%212895307.61.43%
688655迅捷兴19.95-135.30+0.15+0.76%20327.674018.671.52%
688007光峰科技19.06-58.18+0.14+0.74%48779.559186.9561.06%
000651格力电器40.417.14+0.29+0.72%347155139966.70.63%
000027深圳能源7.0218.11+0.05+0.72%40197828333.460.84%
603336宏辉果蔬8.55538.40+0.06+0.71%517794419.880.85%
002851麦格米特98.71228.53+0.69+0.70%153220151227.73.35%
002992宝明科技47.22-1078.33+0.33+0.70%133736257.540.85%
600525ST长园4.33-4.54+0.03+0.70%2244669861.561.70%
301318维海德30.4033.69+0.21+0.70%135084063.131.78%
300484蓝海华腾20.2877.68+0.14+0.70%363147322.122.18%
300939秋田微37.4255.28+0.25+0.67%3846114341.713.21%
603808歌力思9.10-15.44+0.06+0.66%299792709.810.81%
000045深纺织A12.3389.33+0.08+0.65%472615793.541.03%
600382广东明珠7.7127.36+0.05+0.65%13952010802.531.81%
002420毅昌科技7.7352.00+0.05+0.65%1057918113.6892.65%
300221银禧科技10.9453.43+0.07+0.64%16903718388.083.70%
300791仙乐健康25.1922.43+0.16+0.64%261086555.451.02%
000541佛山照明6.3028.77+0.04+0.64%599153764.220.49%
002875安奈儿17.42-37.24+0.11+0.64%324945617.021.78%
301632广东建科24.8074.51+0.15+0.61%141693505.632.06%
002317众生药业21.52-92.67+0.13+0.61%509345108337.26.69%
600098广州发展6.6510.12+0.04+0.61%25582717093.190.73%
000063中兴通讯40.0832.83+0.24+0.60%782070311556.41.94%
300252金信诺15.26681.28+0.09+0.59%29696845103.895.31%
002920德赛西威135.3233.85+0.79+0.59%96840131319.81.75%
300790宇瞳光学31.5849.60+0.18+0.57%8458826507.452.61%
000333美的集团77.6613.20+0.44+0.57%254423197323.30.37%
000828东莞控股10.8210.57+0.06+0.56%389264205.160.37%
002060广东建工3.7012.84+0.02+0.54%2322358644.791.49%
000026飞亚达16.6945.84+0.09+0.54%496108224.931.36%
002855捷荣技术16.74-10.20+0.09+0.54%1710028560.69%
003816中国广核3.8520.67+0.02+0.52%117130545355.090.30%
603725天安新材9.6424.85+0.05+0.52%274452630.730.96%
000039中集集团9.6819.26+0.05+0.52%41369840307.621.80%
300232洲明科技7.9087.35+0.04+0.51%19441915343.992.20%
300691联合光电18.05-225.16+0.09+0.50%295505308.181.34%
002303美盈森4.0619.25+0.02+0.50%1898877735.441.96%
002101广东鸿图12.4523.10+0.06+0.48%543926760.710.82%
300822贝仕达克17.02190.03+0.08+0.47%226773827.730.78%
300752隆利科技19.3058.33+0.09+0.47%430258224.132.74%
002076*ST星光2.16-93.13+0.01+0.47%1728343728.771.66%
300834星辉环材23.9870.65+0.11+0.46%75681806.320.39%
000037深南电A8.83111.83+0.04+0.46%12459311103.623.68%
002063远光软件6.7141.88+0.03+0.45%788455.153441.754.47%
000539粤电力A4.59297.14+0.02+0.44%24057411114.280.94%
000060中金岭南6.8927.24+0.03+0.44%2364297166167.25.32%
688669聚石化学25.77-14.15+0.11+0.43%11008.912815.430.91%
001308康冠科技21.9719.86+0.09+0.41%211154604.220.43%
000049德赛电池27.0024.88+0.11+0.41%5521614852.151.44%
920469富恒新材12.39-123.29+0.05+0.41%184422274.7951.78%
002988豪美新材39.6854.83+0.16+0.40%176266968.8310.71%
002884凌霄泵业17.4513.46+0.07+0.40%156102727.30.57%
301131聚赛龙49.2247.21+0.19+0.39%81253966.432.64%
002594比亚迪96.0422.83+0.37+0.39%286787276845.50.82%
603848好太太18.9337.85+0.07+0.37%147542801.270.37%
002511中顺洁柔8.3642.38+0.03+0.36%1068628961.220.84%
000020深华发A14.3893.05+0.05+0.35%317734526.411.75%
301018申菱环境67.06145.31+0.23+0.34%6081440492.953.08%
300057万顺新材5.91-21.82+0.02+0.34%23167613688.673.19%
601033永兴股份15.2414.94+0.05+0.33%332985077.321.39%
000533顺钠股份9.3162.27+0.03+0.32%736515.170377.810.75%
000032深桑达A21.90158.21+0.07+0.32%29742063637.062.61%
920976视声智能30.6238.87+0.09+0.29%101943117.6352.31%
300679电连技术49.5939.27+0.14+0.28%7745038471.882.15%
001323慕思股份26.1715.99+0.07+0.27%115393032.090.37%
002822*ST中装3.80-4.95+0.01+0.26%687192604.240.64%
002842翔鹭钨业19.19-1184.55+0.05+0.26%604040117222.222.50%
000070特发信息11.89-26.83+0.03+0.25%32074038078.023.61%
002885京泉华28.09112.33+0.07+0.25%20791559149.119.00%
002449国星光电8.87344.22+0.02+0.23%981358657.4491.59%
002233塔牌集团9.0014.41+0.02+0.22%706296381.920.59%
001202炬申股份19.1243.56+0.04+0.21%6172011638.355.28%
002616长青集团5.5016.00+0.01+0.18%18679810339.123.18%
002774快意电梯11.1737.91+0.02+0.18%11536112915.484.09%
000007全新好11.2969.03+0.02+0.18%590526673.171.70%
002518科士达53.0863.96+0.09+0.17%12883868471.62.28%
301578辰奕智能35.9781.61+0.06+0.17%62892255.822.71%
300389艾比森18.0836.20+0.03+0.17%547259807.562.35%
002869金溢科技25.02245.21+0.04+0.16%363998999.5692.31%
300832新产业58.2627.75+0.09+0.15%2768116153.90.41%
300932三友联众13.1756.40+0.02+0.15%16244421785.27.12%
300176鸿特科技6.85101.88+0.01+0.15%725474952.271.87%
002724海洋王6.88-36.82+0.01+0.15%411252824.680.72%
603228景旺电子72.2158.64+0.10+0.14%186917134929.61.92%
002625光启技术52.14155.86+0.07+0.13%239260124021.81.11%
000776广发证券22.5812.80+0.03+0.13%37791585164.630.64%
000921海信家电24.4010.04+0.03+0.12%4486010941.360.49%
002835同为股份17.0821.95+0.02+0.12%221673768.011.74%
002311海大集团53.6917.78+0.06+0.11%5225928073.670.31%
000058深赛格9.38125.09+0.01+0.11%981039241.751.00%
301366一博科技38.29362.65+0.04+0.10%258369828.863.39%
301332德尔玛9.7535.40+0.01+0.10%221742161.740.84%
688499利元亨66.91-23.68+0.06+0.09%65683.143555.783.89%
002728特一药业11.4673.76+0.01+0.09%14878116987.693.95%
002319乐通股份11.71-1299.26+0.01+0.09%432735074.272.16%
300968格林精密15.17249.10+0.01+0.07%8092312169.241.96%
920926鸿智科技17.9946.16+0.01+0.06%4157748.81530.52%
300619金银河44.72-131.71+0.01+0.02%6099927035.524.19%
300857协创数据195.8481.40+0.04+0.02%84323165921.22.45%
688227品高股份86.66-195.06+0.01+0.01%52824.9847277.664.67%
000507珠海港5.3016.160.000.00%785544172.630.87%
000531穗恒运A6.8416.880.000.00%821615659.690.90%
600499科达制造--------------
002327富安娜6.7013.740.000.00%270301812.140.55%
002461珠江啤酒9.4422.040.000.00%402543805.450.18%
920267鑫汇科24.27170.020.000.00%3526851.30721.22%
920375派诺科技14.9597.700.000.00%379835818.3025.85%
601330绿色动力6.9414.020.000.00%498843470.760.50%
300737科顺股份5.39-96.420.000.00%1141246128.341.29%
601615明阳智能--------------
300793佳禾智能18.18-3524.480.000.00%12652122749.013.40%
002972科安达12.0437.350.000.00%128701544.890.96%
300961深水海纳14.86-9.780.000.00%272854052.341.79%
688775影石创新248.40105.440.000.00%11110.2327415.453.39%
002837英维克103.32202.21-0.01-0.01%432417445537.25.09%
002709天赐材料44.10158.40-0.01-0.02%524215231604.23.48%
688793倍轻松23.08-28.97-0.01-0.04%13706.013171.3161.59%
300476胜宏科技282.9467.75-0.13-0.05%288122817611.43.37%
920080奥美森28.4837.80-0.02-0.07%51751471.2132.28%
300778新城市13.60-52.85-0.01-0.07%370905033.531.82%
300716ST泉为12.37-18.33-0.01-0.08%197092446.221.23%
300804广康生化36.3058.60-0.03-0.08%101233679.753.68%
000429粤高速A11.2613.45-0.01-0.09%379194274.630.29%
002841视源股份42.0132.22-0.04-0.10%3653515296.880.70%
688083中望软件77.291061.92-0.08-0.10%25528.719787.831.50%
600030中信证券28.2513.93-0.03-0.11%1306860370000.61.16%
300621维业股份8.69-120.71-0.01-0.11%1986317240.98%
002880卫光生物25.8825.67-0.03-0.12%73921909.480.33%
300962中金辐照17.1544.05-0.02-0.12%227933900.90.86%
300675建科院16.10-72.20-0.02-0.12%210363393.131.43%
301362民爆光电44.8724.25-0.06-0.13%79013538.122.66%
003013地铁设计14.7011.07-0.02-0.14%183252698.240.46%
300647超频三7.20-8.92-0.01-0.14%1350999691.6093.08%
300098高新兴7.14-97.51-0.01-0.14%1955669137625.112.68%
002733雄韬股份21.0295.30-0.03-0.14%11044123211.572.99%
000089深圳机场6.9424.36-0.01-0.14%727955057.070.35%
603348文灿股份20.77322.58-0.03-0.14%151983158.480.48%
002888惠威科技20.67180.91-0.03-0.14%281315824.893.75%
000036华联控股6.73243.88-0.01-0.15%53298136288.663.80%
301223中荣股份18.9922.16-0.03-0.16%95321806.980.85%
603118共进股份11.86-1269.33-0.02-0.17%14231516803.291.81%
002583海能达11.78-6.03-0.02-0.17%37509343821.952.92%
000999华润三九28.5317.20-0.05-0.17%5688216186.860.34%
000532华金资本16.7025.72-0.03-0.18%10293217073.183.00%
603335迪生力5.50-20.62-0.01-0.18%720973949.941.68%
002939长城证券10.0716.84-0.02-0.20%22119622302.40.61%
920110雷特科技38.1531.67-0.08-0.21%1603614.04530.99%
002289*ST宇顺27.91-564.12-0.06-0.21%126683542.150.45%
300909汇创达48.92102.16-0.11-0.22%2130910354.691.73%
000690宝新能源4.4010.25-0.01-0.23%348753154211.60%
003003天元股份13.0136.46-0.03-0.23%370704810.983.15%
301138华研精机42.0642.76-0.10-0.24%213898864.5513.12%
301500飞南资源16.3662.21-0.04-0.24%529178681.4713.67%
001338永顺泰12.1518.33-0.03-0.25%419105107.210.84%
001872招商港口19.3110.45-0.05-0.26%148412876.460.06%
300094国联水产3.77-2.91-0.01-0.26%59454522307.975.38%
002577雷柏科技18.66486.41-0.05-0.27%206763844.560.74%
300960通业科技25.8884.50-0.07-0.27%105642729.940.81%
002456欧菲光11.04-653.36-0.03-0.27%62580568634.281.89%
002959小熊电器43.8819.52-0.12-0.27%91684017.620.60%
688177百奥泰25.11-28.19-0.07-0.28%15920.484003.2580.38%
600866星湖科技7.179.30-0.02-0.28%18389313159.221.46%
000029深深房A21.24-586.90-0.06-0.28%384568150.1290.43%
002797第一创业7.0428.63-0.02-0.28%40714028720.410.97%
002732燕塘乳业17.1736.06-0.05-0.29%159912750.351.02%
301577美信科技60.9996.24-0.18-0.29%66043998.493.51%
000068华控赛格3.37-249.82-0.01-0.30%1312044393.231.30%
688609九联科技9.87-31.53-0.03-0.30%120688.811846.262.41%
002970锐明技术53.5728.15-0.17-0.32%2214811829.841.80%
002035华帝股份6.2312.09-0.02-0.32%521333249.420.67%
601333广深铁路3.0216.36-0.01-0.33%39034011822.220.69%
000031大悦城2.96-4.34-0.01-0.34%3137399398.440.73%
000048京基智农14.8019.15-0.05-0.34%550638123.841.05%
300854中兰环保17.70-84.00-0.06-0.34%147842622.291.82%
000685中山公用11.7712.54-0.04-0.34%10317112164.10.82%
301618长联科技55.51104.96-0.19-0.34%1958010952.275.91%
300050世纪鼎利5.80-80.05-0.02-0.34%1196556879.082.20%
300876蒙泰高新31.54-39.80-0.11-0.35%117133688.311.44%
688389普门科技13.9223.76-0.05-0.36%25510.563554.460.60%
002898*ST赛隆13.80-34.77-0.05-0.36%80411111.160.79%
300499高澜股份33.086464.57-0.12-0.36%20932069716.817.71%
688132邦彦技术20.43-29.05-0.08-0.39%18709.643777.0531.72%
002351漫步者12.7427.57-0.05-0.39%9832112477.591.89%
300942易瑞生物10.09130.82-0.04-0.39%368243705.990.91%
600332白云山25.0713.65-0.10-0.40%7773919514.390.55%
002705新宝股份14.4810.60-0.06-0.41%435156299.250.54%
002198嘉应制药7.0991.02-0.03-0.42%867606152.751.71%
600894广日股份9.4212.07-0.04-0.42%250532366.540.30%
300301ST长方2.35-21.43-0.01-0.42%546771287.650.69%
600004白云机场9.3917.88-0.04-0.42%12659511900.610.53%
000006深振业A9.27-11.90-0.04-0.43%23936922293.521.77%
300457赢合科技29.9962.52-0.13-0.43%16075947946.892.54%
000088盐田港4.4616.37-0.02-0.45%1570507019.040.50%
002369卓翼科技8.89-20.16-0.04-0.45%15263313516.072.70%
002769普路通13.24-1211.46-0.06-0.45%26720036570.67.16%
002786银宝山新8.77-28.08-0.04-0.45%532224672.21.08%
600548深高速8.7317.85-0.04-0.46%410093588.940.24%
301325曼恩斯特54.50-113.78-0.25-0.46%2671714555.274.61%
300532今天国际12.6325.43-0.06-0.47%603177564.891.40%
603898好莱客14.47215.45-0.07-0.48%585048414.041.88%
600036招商银行38.916.59-0.19-0.49%1055340411976.40.51%
002990盛视科技30.6763.66-0.15-0.49%306859354.292.29%
000025特力A18.1651.45-0.09-0.49%6138811146.581.56%
000529广弘控股6.0033.73-0.03-0.50%337512031.740.59%
002973侨银股份13.9328.91-0.07-0.50%214702996.960.69%
002161远望谷7.9653.91-0.04-0.50%15112111962.722.14%
003037三和管桩7.9055.75-0.04-0.50%556154395.610.93%
600518康美药业1.931603.91-0.01-0.52%109468421115.340.79%
002955鸿合科技28.85115.36-0.15-0.52%258127426.621.32%
301033迈普医学74.1148.76-0.39-0.52%91356741.6491.62%
600999招商证券16.9312.16-0.09-0.53%36368761621.650.49%
301314科瑞思46.54172.30-0.25-0.53%77653594.734.78%
002256兆新股份3.61-146.10-0.02-0.55%77909428698.693.99%
000010美丽生态3.5891.16-0.02-0.56%1213564327.271.43%
002846英联股份17.90-1172.90-0.10-0.56%19183134403.617.46%
300870欧陆通234.8477.47-1.32-0.56%3404479242.293.10%
603535嘉诚国际10.2928.06-0.06-0.58%340723511.710.67%
300417南华仪器13.56-465.25-0.08-0.59%271343678.243.10%
002482广田集团1.69-53.76-0.01-0.59%2899504903.390.77%
300167ST迪威迅5.05145.67-0.03-0.59%408772068.431.14%
001322箭牌家居8.39120.53-0.05-0.59%295492480.340.38%
601139深圳燃气6.6713.64-0.04-0.60%867075796.240.30%
002668TCL智家9.999.24-0.06-0.60%847468483.360.78%
000028国药一致24.8725.92-0.15-0.60%193694825.810.41%
000973佛塑科技13.23106.37-0.08-0.60%31404441859.193.25%
301449天溯计量84.1845.47-0.51-0.60%2068917653.2814.87%
002210飞马国际3.27938.35-0.02-0.61%79033825665.712.98%
603002宏昌电子8.14240.37-0.05-0.61%676367.154619.215.96%
003010若羽臣36.9575.27-0.23-0.62%5774621031.992.55%
002986宇新股份11.11-216.57-0.07-0.63%299383329.550.99%
300625三雄极光12.58-147.85-0.08-0.63%214682710.281.33%
002889东方嘉盛15.4938.12-0.10-0.64%287654442.821.14%
603193润本股份24.6932.72-0.16-0.64%163824052.461.59%
688321微芯生物35.021961.23-0.23-0.65%128988.945017.113.16%
920957汉维科技13.24285.60-0.09-0.68%83581107.0151.96%
920185贝特瑞33.3536.62-0.23-0.68%7586125293.120.68%
002314南山控股2.86-7.08-0.02-0.69%3188689163.4492.38%
920866绿亨科技8.5741.37-0.06-0.70%10772926.78521.15%
603309维力医疗14.2817.06-0.10-0.70%7127410265.322.44%
605499东鹏饮料269.9532.05-1.90-0.70%968726258.80.19%
001326联域股份53.27145.45-0.38-0.71%146557685.946.08%
300506ST名家汇4.16-28.22-0.03-0.72%665082752.250.91%
002832比音勒芬15.2213.61-0.11-0.72%341135208.890.88%
000513丽珠集团35.7814.83-0.26-0.72%4004514381.580.71%
920001纬达光电20.64173.78-0.15-0.72%129482662.4441.46%
000019深粮控股6.8424.31-0.05-0.73%644614422.161.55%
301391卡莱特81.66368.96-0.60-0.73%99698120.7291.07%
002809红墙股份10.73917.12-0.08-0.74%260202797.041.87%
300635中达安17.06-47.24-0.13-0.76%377496426.23.13%
300760迈瑞医疗202.5328.55-1.55-0.76%65422132974.50.54%
920765美之高20.74-1190.58-0.16-0.77%124812600.4032.36%
600872中炬高新18.0020.11-0.14-0.77%5716110321.30.74%
002345潮宏基12.7558.19-0.10-0.78%13847317664.861.60%
002137实益达8.88-255.50-0.07-0.78%11569910242.712.92%
300989蕾奥规划16.23-477.79-0.13-0.79%315895144.932.16%
002881美格智能48.2880.30-0.39-0.80%7877037922.544.33%
301002崧盛股份37.12-181.51-0.30-0.80%6624824609.988.82%
002867周大生12.2712.85-0.10-0.81%421355182.120.39%
920123芭薇股份15.8438.61-0.13-0.81%125001989.9491.96%
603797联泰环保4.8622.12-0.04-0.82%488372383.720.85%
002918蒙娜丽莎16.86106.12-0.14-0.82%421927117.011.98%
301395仁信新材13.1260.90-0.11-0.83%300423944.872.36%
601238广汽集团8.29-23.43-0.07-0.84%24398520257.070.33%
301602超研股份23.6371.18-0.20-0.84%237465596.094.07%
300891惠云钛业9.39-197.05-0.08-0.84%496804655.51.49%
002672东江环保4.67-5.11-0.04-0.85%472782211.430.52%
300381溢多利6.98527.53-0.06-0.85%957436647.551.96%
002016世荣兆业5.7934.06-0.05-0.86%686843994.40.85%
300030阳普医疗8.08-48.66-0.07-0.86%774056246.122.84%
002762*ST金比6.90-144.83-0.06-0.86%204951413.670.97%
002543万和电气10.1611.06-0.09-0.88%439094475.560.66%
000001平安银行11.215.05-0.10-0.88%76711486351.70.40%
001201东瑞股份14.52164.21-0.13-0.89%245723579.781.21%
000012南玻A4.45-37.00-0.04-0.89%1481486615.770.76%
002191劲嘉股份4.42-303.60-0.04-0.90%1846408167.81.28%
002912中新赛克33.9260.17-0.31-0.91%3491511806.812.15%
301189奥尼电子43.11-35.35-0.40-0.92%199258624.6891.78%
000055方大集团4.19409.31-0.04-0.95%826423470.61.22%
301381赛维时代22.9840.59-0.22-0.95%5415612342.952.77%
301123奕东电子65.80-544.30-0.63-0.95%10826871152.726.56%
603838*ST四通7.28-45.44-0.07-0.95%6983509.270.22%
002170芭田股份12.3813.43-0.12-0.96%28527835442.683.64%
002416爱施德13.3942.15-0.13-0.96%21424828643.721.75%
000056皇庭国际2.03-0.85-0.02-0.98%2025894124.782.24%
000014沙河股份13.13-50.72-0.13-0.98%558287353.562.31%
001378德冠新材24.2040.24-0.24-0.98%152903700.72.33%
301191菲菱科思114.40132.59-1.14-0.99%2064623509.253.96%
600323瀚蓝环境28.9612.54-0.29-0.99%322089363.050.40%
301011华立科技27.9252.50-0.28-0.99%195695458.921.40%
002736国信证券12.8610.56-0.13-1.00%34809345035.370.36%
600380健康元11.8215.83-0.12-1.01%12350714676.020.68%
002492恒基达鑫7.8651.17-0.08-1.01%618274873.331.55%
002723小崧股份8.84-11.46-0.09-1.01%765166832.372.41%
688036传音控股66.2220.10-0.68-1.02%112907.474790.090.98%
002908德生科技10.69291.13-0.11-1.02%11584412296.443.60%
300311ST任子行4.85-117.17-0.05-1.02%803983891.521.50%
002352顺丰控股38.7918.00-0.40-1.02%22599087919.550.47%
000034神州数码41.2956.45-0.43-1.03%24046498577.853.98%
003012东鹏控股6.6720.92-0.07-1.04%502953362.680.44%
002551尚荣医疗3.81-116.84-0.04-1.04%1008653838.421.65%
920039国义招标12.3042.98-0.13-1.05%157181939.9991.02%
000042中洲控股8.33-3.83-0.09-1.07%328662745.640.49%
300377赢时胜22.83-37.77-0.25-1.08%609272142622.69.21%
300464星徽股份6.36-7.04-0.07-1.09%1276388062.893.59%
300938信测标准30.7639.83-0.34-1.09%6229419072.83.67%
301177迪阿股份30.6390.56-0.34-1.10%117223593.720.29%
002572索菲亚13.4711.47-0.15-1.10%575757781.670.88%
600892*ST大晟3.55-16.97-0.04-1.11%523711860.050.94%
000096广聚能源10.6492.53-0.12-1.12%556435920.211.09%
300335迪森股份6.0557.13-0.07-1.14%1204007332.973.13%
300177中海达10.37-236.32-0.12-1.14%25704726605.14.24%
002152广电运通13.7340.16-0.16-1.15%34482447112.661.39%
301377鼎泰高科158.54192.89-1.86-1.16%4453470685.46.27%
301039中集车辆9.3720.32-0.11-1.16%1007279453.10.69%
001386马可波罗22.9721.92-0.27-1.16%6924015972.27.08%
300756金马游乐53.46103.36-0.63-1.16%154288252.2711.18%
300448浩云科技9.30-93.57-0.11-1.17%43297739669.516.74%
300146汤臣倍健12.2730.02-0.15-1.21%12568915494.821.12%
002909集泰股份7.265260.48-0.09-1.22%16685912064.64.39%
920925锦好医疗24.9589.68-0.31-1.23%259876512.1434.70%
002294信立泰52.2086.53-0.65-1.23%3549618564.740.32%
920523德瑞锂电27.9318.15-0.35-1.24%280907838.8013.49%
002717ST岭南1.57-3.10-0.02-1.26%1462222303.210.91%
000011深物业A8.62-4.73-0.11-1.26%568374916.161.08%
600185珠免集团6.26-7.93-0.08-1.26%20218012700.31.07%
301608博实结98.6339.65-1.27-1.27%1476114485.993.70%
300546雄帝科技25.62129.96-0.33-1.27%6197615827.944.63%
300085银之杰44.14-248.50-0.57-1.27%281040125908.64.31%
600684珠江股份4.64146.92-0.06-1.28%1637347582.431.92%
300531优博讯18.53-71.30-0.24-1.28%6628012256.692.13%
002681奋达科技6.89-285.63-0.09-1.29%40623127961.82.65%
002999天禾股份6.8650.77-0.09-1.29%563703880.181.64%
002930宏川智慧10.61-95.07-0.14-1.30%681677273.381.58%
920374云里物里26.50242.77-0.35-1.30%115973075.1383.40%
002313日海智能10.51-36.06-0.14-1.31%641146711.371.71%
000090天健集团3.7222.26-0.05-1.33%2452849197.361.31%
301263泰恩康30.10549.92-0.41-1.34%244867385.940.81%
000066中国长城16.13-67.16-0.22-1.35%1056111168859.63.27%
920871派特尔16.0076.19-0.22-1.36%93561502.212.08%
301059金三江13.0243.64-0.18-1.36%545647125.322.64%
300130新国都28.8047.43-0.40-1.37%17658250574.514.07%
688359三孚新科71.91-286.57-1.00-1.37%15150.3210999.31.54%
002575群兴玩具6.32-132.37-0.09-1.40%17235810883.252.94%
601318中国平安66.468.58-0.95-1.41%933316.9622343.70.88%
603288海天味业37.0631.65-0.53-1.41%10871040510.40.20%
300529健帆生物20.2233.52-0.29-1.41%5936412043.961.16%
300333兆日科技11.83-77.39-0.17-1.42%9833611591.882.94%
688617惠泰医疗252.2746.31-3.64-1.42%7372.4418787.360.52%
002862实丰文化19.92-62.22-0.29-1.43%7446214732.645.90%
301042安联锐视77.75482.51-1.14-1.45%43403395.590.66%
600446金证股份17.05-111.83-0.25-1.45%24558041927.682.61%
300616尚品宅配14.85-18.45-0.22-1.46%345055111.162.23%
002666德联集团5.3960.32-0.08-1.46%1241486708.592.48%
001229魅视科技40.1060.35-0.60-1.47%182127288.853.46%
300638广和通31.9886.56-0.48-1.48%31235699789.165.89%
002215诺普信11.3116.90-0.17-1.48%14167916027.661.80%
300639凯普生物5.95-7.39-0.09-1.49%1409898372.742.22%
002791坚朗五金21.73104.36-0.33-1.50%442089642.5912.31%
301313凡拓数创30.07-19.85-0.46-1.51%3422110162.574.37%
002084海鸥住工3.84-13.67-0.06-1.54%1447345579.282.25%
000717中南股份2.55-14.71-0.04-1.54%2667966810.091.10%
688618三旺通信33.76108.09-0.53-1.55%22818.317679.5762.07%
301178天亿马54.92-151.72-0.87-1.56%116286373.952.35%
002030达安基因6.28-15.63-0.10-1.57%16997610705.921.21%
600029南方航空7.42-99.30-0.12-1.59%52455239410.990.39%
301558三态股份9.012212.62-0.15-1.64%17654415842.458.05%
002045国光电器14.98301.27-0.25-1.64%22522433696.284.01%
000050深天马A10.10211.87-0.17-1.66%39524439790.131.61%
300197节能铁汉1.77-1.85-0.03-1.67%3378796023.161.14%
688125安达智能171.95-119.33-2.93-1.68%12309.2121536.411.51%
002715登云股份16.41-257.23-0.28-1.68%325995364.212.36%
000017深中华A7.59129.61-0.13-1.68%950937242.2092.16%
300979华利集团50.5817.20-0.87-1.69%2291011652.970.20%
002584西陇科学9.25-84.26-0.16-1.70%33813831178.847.22%
002399海普瑞12.1442.39-0.21-1.70%341494165.250.27%
002419天虹股份5.78323.07-0.10-1.70%37081822054.853.17%
003040楚天龙19.551535.39-0.34-1.71%13732427019.583.01%
001979招商蛇口9.1721.01-0.16-1.71%55182650566.440.66%
920876慧为智能27.40-1343.48-0.48-1.72%91822522.9862.38%
300586美联新材11.39-213.65-0.20-1.73%19728922286.623.69%
688575亚辉龙15.1160.24-0.27-1.76%60540.539187.2721.06%
300769德方纳米45.31-11.98-0.81-1.76%19769189927.587.85%
002209达意隆16.7025.36-0.30-1.76%9530015871.596.10%
001914招商积余11.0812.87-0.20-1.77%497355552.470.47%
002183怡亚通4.98162.10-0.09-1.78%732167.136567.372.82%
300917特发服务40.7152.67-0.74-1.79%5253621487.43.11%
301111粤万年青21.86-193.59-0.40-1.80%7905517425.974.94%
300629新劲刚27.70370.93-0.51-1.81%19749155489.759.11%
300576容大感光44.47140.43-0.82-1.81%262504117548.911.28%
000061农产品9.7658.22-0.18-1.81%17999317922.621.06%
300601康泰生物15.72-175.08-0.29-1.81%10430216440.431.16%
000100TCL科技4.8632.76-0.09-1.82%4975434242718.32.75%
002181粤传媒10.7567.72-0.20-1.83%766108.983108.526.75%
300350华鹏飞6.43-10828.95-0.12-1.83%1549269997.5293.29%
603813*ST原尚43.70-70.50-0.82-1.84%39311727.540.37%
000099中信海直21.8247.95-0.41-1.84%20758545285.092.68%
000782恒申新材5.30-31.95-0.10-1.85%1420427520.642.69%
300269联建光电7.91138.04-0.15-1.86%36671028953.146.98%
600048保利发展6.27-85.02-0.12-1.88%146838392605.731.23%
688090瑞松科技47.686796.94-0.92-1.89%37944.0118255.723.10%
688759必贝特-U48.44-222.36-0.94-1.90%34950.0217102.927.52%
600383金地集团3.09-1.94-0.06-1.90%771504.923987.691.71%
600685中船防务31.1752.13-0.61-1.92%13195141369.781.61%
688345博力威35.21-138.68-0.69-1.92%14353.915030.2521.44%
603043广州酒家17.2919.86-0.34-1.93%234384090.280.42%
603833欧派家居54.7413.89-1.08-1.93%134957438.540.22%
301305朗坤科技24.9022.13-0.50-1.97%4558211424.843.68%
301091深城交28.07165.20-0.57-1.99%7874422240.531.49%
688159有方科技55.5058.34-1.15-2.03%39833.8522084.764.30%
000524岭南控股12.52104.26-0.26-2.03%14907818917.052.23%
300147ST香雪9.10-6.00-0.19-2.05%808017354.911.23%
000002万科A4.75-0.95-0.10-2.06%162607477708.681.67%
300921南凌科技24.92131.58-0.53-2.08%7494118610.946.53%
600728佳都科技7.0055.90-0.15-2.10%755719.152885.943.54%
002177御银股份8.30629.41-0.18-2.12%71913859809.6510.66%
600162香江控股1.84-102.52-0.04-2.13%3542446578.491.08%
600428中远海特7.3612.19-0.16-2.13%27508920381.451.12%
688148芳源股份9.19-10.93-0.20-2.13%168902.115568.343.31%
002528ST英飞拓2.75-8.22-0.06-2.14%1144373138.981.09%
688573信宇人24.27-16.45-0.53-2.14%29200.77080.8165.49%
603322超讯通信40.65-234.52-0.89-2.14%6605326887.224.19%
003018金富科技17.2437.78-0.38-2.16%521099024.175.32%
301588美新科技20.5453.71-0.46-2.19%241894990.783.30%
000555神州信息17.84-33.94-0.40-2.19%43760778363.584.50%
001268联合精密35.1446.95-0.79-2.20%168655969.852.68%
002243力合科创11.1059.01-0.25-2.20%27639030831.392.30%
600868梅雁吉祥3.98-60.30-0.09-2.21%193338778043.4810.19%
002054德美化工8.3344.95-0.19-2.23%37745931600.239.82%
300468四方精创35.70231.78-0.82-2.25%26760796458.145.05%
002678珠江钢琴5.21-22.40-0.12-2.25%1097245751.160.81%
603630拉芳家化23.72-7516.12-0.55-2.27%6391015133.042.84%
688622禾信仪器107.01-125.60-2.49-2.27%9428.6610230.081.34%
000523红棉股份3.7813.51-0.09-2.33%51497919841.443.89%
000987越秀资本9.5013.29-0.23-2.36%1111952106786.92.22%
300454深信服154.7893.55-3.78-2.38%138039215640.44.98%
603608天创时尚9.32-59.93-0.23-2.41%16387115260.973.90%
002905金逸影视10.90112.11-0.27-2.42%777928492.5112.23%
002853皮阿诺22.15-10.37-0.55-2.42%6811915228.955.29%
300206理邦仪器14.4133.84-0.36-2.44%9490213831.082.80%
002831裕同科技27.1616.95-0.68-2.44%4246111688.890.83%
002789*ST建艺9.96-1.35-0.25-2.45%379133801.382.42%
300633开立医疗29.01187.57-0.73-2.45%4062711839.951.58%
300687赛意信息27.30154.14-0.69-2.47%18429150521.565.60%
300238冠昊生物16.54166.76-0.42-2.48%9173515146.73.46%
301319唯特偶54.5879.09-1.39-2.48%2598314203.12.78%
600673东阳光29.2090.78-0.75-2.50%626481185797.12.09%
301382蜂助手39.8564.47-1.03-2.52%14596257889.438.28%
000637茂化实华4.25-35.29-0.11-2.52%976284190.92.68%
002663普邦股份1.91-6.76-0.05-2.55%1834613553.411.42%
002683广东宏大51.8143.69-1.36-2.56%12798366137.661.93%
301365矩阵股份25.6779.90-0.68-2.58%3911610071.053.86%
002856美芝股份14.30-8.03-0.38-2.59%653079475.65.27%
002495佳隆股份2.57120.60-0.07-2.65%2202015716.013.14%
002544普天科技34.352226.74-0.94-2.66%26509591670.613.90%
002813路畅科技30.38-43.08-0.84-2.69%7660723197.096.39%
002735王子新材20.08-120.44-0.56-2.71%26213452744.69.35%
688518联赢激光30.2957.80-0.85-2.73%145299.443945.44.26%
300997欢乐家27.81164.08-0.79-2.76%10344729091.882.68%
002285世联行2.81-25.64-0.08-2.77%70585019899.113.57%
300723一品红37.78-39.72-1.08-2.78%13614851337.523.26%
688327云从科技-UW17.03-35.61-0.49-2.80%447870.876166.55.37%
002425凯撒文化4.09-7.25-0.12-2.85%25249310326.662.64%
002192融捷股份54.9680.88-1.63-2.88%13193773116.35.09%
301330熵基科技42.7252.76-1.28-2.91%10097443206.348.86%
300404博济医药11.01572.90-0.33-2.91%23388825916.58.33%
300556丝路视觉20.35-9.17-0.61-2.91%485509907.914.54%
920075柏星龙29.0170.04-0.89-2.98%194945693.7045.59%
300310宜通世纪6.50-111.76-0.20-2.99%32998521486.054.77%
000069华侨城A2.57-1.93-0.08-3.02%856524.922112.041.24%
002105信隆健康7.06-51.81-0.22-3.02%1230598757.773.38%
300409道氏技术32.3659.53-1.06-3.17%878768.928510712.78%
300770新媒股份46.0714.14-1.51-3.17%5480725412.922.41%
300359全通教育5.69-30.24-0.19-3.23%1554058895.662.45%
688559海目星60.09-11.98-2.01-3.24%83611.9250617.743.37%
300925法本信息23.6195.46-0.79-3.24%21981451934.596.29%
002421达实智能2.96-14.37-0.10-3.27%70529021036.993.51%
300711广哈通信28.0379.05-0.95-3.28%14962242350.916.02%
002301齐心集团7.94128.24-0.27-3.29%29127023236.454.06%
002212天融信9.63674.91-0.33-3.31%64502862455.355.53%
603983丸美生物33.5338.78-1.18-3.40%280799518.040.70%
300973立高食品42.8723.22-1.60-3.60%2449710617.272.10%
301105鸿铭股份52.44-113.40-1.96-3.60%74964011.244.56%
300424航新科技19.24-48.80-0.72-3.61%16234731513.966.62%
300498温氏股份16.1313.33-0.61-3.64%700168.9114602.51.18%
301363美好医疗33.2760.25-1.27-3.68%14735549146.083.95%
300047天源迪科14.52313.16-0.58-3.84%62003490342.2211.36%
002163海南发展17.03-28.14-0.69-3.89%604717103727.77.53%
300235方直科技17.24763.70-0.70-3.90%8943915662.64.40%
300622博士眼镜34.4572.70-1.43-3.99%20816972228.4713.36%
300438鹏辉能源50.64-128.47-2.12-4.02%261416134506.86.47%
300889爱克股份21.45-69.64-0.90-4.03%10727823260.77.33%
300533冰川网络38.5812.54-1.62-4.03%11041842961.46.69%
920627力王股份25.1783.48-1.13-4.30%4631411766.069.90%
300888稳健医疗36.4424.27-1.64-4.31%13008748125.932.24%
002197证通电子10.21-16.16-0.46-4.31%26522527416.564.97%
300738奥飞数据22.55135.80-1.04-4.41%728780166041.97.40%
688393安必平30.54-149.56-1.42-4.44%46807.1214461.865.00%
300589江龙船艇19.75-149.69-0.92-4.45%23112646019.949.98%
300043星辉娱乐6.50196.46-0.31-4.55%789924.951746.926.35%
600589大位科技9.78332.22-0.47-4.59%2902159289243.919.63%
301288*ST清研19.70-204.96-0.95-4.60%52091040.790.67%
600325华发股份4.14-40.43-0.20-4.61%55798923450.042.03%
300242佳云科技5.48-36.91-0.27-4.70%393761216866.21%
001209洪兴股份21.55110.73-1.07-4.73%7151015590.927.44%
300562乐心医疗15.2543.57-0.77-4.81%13974821485.448.62%
920275驱动力9.42174.08-0.48-4.85%311172968.5552.36%
603268*ST松发83.1472.03-4.36-4.98%3073626113.092.48%
301396宏景科技78.48192.33-4.13-5.00%12665910106116.65%
601900南方传媒14.7311.48-0.78-5.03%31950547404.183.62%
002017东信和平24.9478.96-1.35-5.14%615793154298.610.62%
000676智度股份9.7769.65-0.53-5.15%84489283082.396.71%
300805电声股份12.13123.99-0.67-5.23%13437516410.54.66%
301110青木科技76.7672.54-4.24-5.23%6190948216.999.47%
300149睿智医药11.43-36.09-0.64-5.30%32042836969.646.75%
300676华大基因53.87-28.17-3.03-5.33%15777986054.233.79%
002218拓日新能5.30-58.00-0.30-5.36%3862233215654.327.74%
002292奥飞娱乐9.52-46.01-0.54-5.37%63224360679.956.21%
002291遥望科技6.94-6.44-0.41-5.58%70286849358.078.09%
301662宏工科技157.70100.29-9.42-5.64%2508039403.7715.08%
300668杰恩设计30.22-759.01-1.81-5.65%5168716005.195.18%
688114华大智造67.86-109.98-4.15-5.76%68365.1147256.261.65%
002792通宇通讯53.381843.45-3.29-5.81%864384.9461890.725.59%
300155安居宝7.01-61.78-0.45-6.03%24016917071.317.26%
300340科恒股份13.42-17.06-0.87-6.09%25515834532.979.33%
002238天威视讯8.48-115.91-0.58-6.40%22926419779.42.86%
300781因赛集团41.96-127.73-2.94-6.55%14602662666.2912.05%
300977深圳瑞捷21.34-216.67-1.51-6.61%383748378.6894.05%
002759天际股份42.14-16.59-3.01-6.67%852007.1362903.617.01%
300063天龙集团12.9076.65-1.04-7.46%1501161194435.223.96%
603882金域医学33.17-27.70-2.80-7.78%23831180963.955.18%
300634彩讯股份31.5261.48-2.76-8.05%477009153409.110.98%
000078海王生物3.77-8.17-0.39-9.37%3206827124689.212.21%
002609捷顺科技10.69114.69-1.12-9.48%39991644497.098.71%
002766索菱股份6.67356.49-0.74-9.99%115662880407.2813.52%
002400省广集团11.52189.83-1.28-10.00%270386532106415.66%
002757南兴股份21.40-21.76-2.38-10.01%13543129069.884.80%
002465海格通信21.56-174.32-2.40-10.02%10416922458.840.42%
002446盛路通信13.20-16.51-1.47-10.02%2377502324279.128.04%

转至绿通科技(301322)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。