|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)广东省上涨家数:450下跌家数:424平均涨幅:+0.41%平均换手:3.86%总成交额:4134.46亿元 更新时间：2026-01-16 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 228945 | 66030.8 | 19.46% | | 688525 | 佰维存储 | 188.41 | -2413.34 | +31.40 | +20.00% | 445893.2 | 766082.5 | 9.55% | | 301348 | 蓝箭电子 | 36.15 | -755.54 | +5.87 | +19.39% | 707128.9 | 235324.9 | 45.58% | | 301308 | 江波龙 | 361.99 | 231.87 | +50.49 | +16.21% | 235220 | 775496.3 | 8.57% | | 300903 | 科翔股份 | 22.36 | -32.15 | +2.75 | +14.02% | 577027 | 124065.7 | 17.57% | | 688627 | 精智达 | 248.12 | 332.05 | +29.32 | +13.40% | 86340.3 | 204543.7 | 11.93% | | 301021 | 英诺激光 | 57.93 | 205.63 | +6.68 | +13.03% | 139461 | 75101.41 | 9.13% | | 301595 | 太力科技 | 53.98 | 79.22 | +5.53 | +11.41% | 71705 | 37755.24 | 29.43% | | 688135 | 利扬芯片 | 34.99 | -146.28 | +3.21 | +10.10% | 206833.2 | 69949.93 | 10.17% | | 300004 | 南风股份 | 14.23 | 103.53 | +1.30 | +10.05% | 573532 | 79802.14 | 11.95% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 195858 | 25188.73 | 9.21% | | 688228 | 开普云 | 231.52 | 473.18 | +21.07 | +10.01% | 28213.48 | 62682.75 | 4.18% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 192538 | 36668.54 | 7.17% | | 688279 | 峰岹科技 | 223.85 | 124.91 | +20.35 | +10.00% | 26428.2 | 57096.76 | 2.83% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52542 | 11366.04 | 7.86% | | 603861 | 白云电器 | 15.00 | 36.76 | +1.35 | +9.89% | 511827 | 75022.7 | 9.68% | | 001309 | 德明利 | 279.00 | -644.31 | +24.98 | +9.83% | 133340 | 353940.4 | 8.29% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.31 | +9.69% | 1108933 | 37980.78 | 6.34% | | 688322 | 奥比中光-UW | 98.36 | 374.28 | +7.50 | +8.25% | 121283.8 | 116581.7 | 3.81% | | 301338 | 凯格精机 | 100.38 | 72.29 | +7.37 | +7.92% | 82269 | 80422.23 | 13.91% | | 000636 | 风华高科 | 18.97 | 73.08 | +1.33 | +7.54% | 554813 | 102105.1 | 4.80% | | 300720 | 海川智能 | 34.54 | 173.88 | +2.40 | +7.47% | 85147 | 28854.51 | 4.88% | | 300561 | *ST汇科 | 25.09 | -527.83 | +1.71 | +7.31% | 103806 | 25087.65 | 4.31% | | 002923 | 润都股份 | 13.99 | -90.12 | +0.95 | +7.29% | 172159 | 23938.41 | 6.67% | | 688361 | 中科飞测 | 211.14 | 2881.07 | +14.16 | +7.19% | 78494.94 | 163797.6 | 3.16% | | 301538 | 骏鼎达 | 92.10 | 36.52 | +6.12 | +7.12% | 44773 | 40744.77 | 14.34% | | 002213 | 大为股份 | 31.24 | -251.89 | +1.95 | +6.66% | 482134 | 144983.2 | 23.32% | | 000021 | 深科技 | 29.95 | 45.94 | +1.85 | +6.58% | 1849268 | 538223.3 | 11.77% | | 301392 | 汇成真空 | 146.40 | 688.70 | +8.98 | +6.53% | 40440 | 57385.5 | 9.91% | | 002870 | 香山股份 | 40.07 | 43.90 | +2.44 | +6.48% | 70784 | 27611.78 | 5.49% | | 300115 | 长盈精密 | 44.06 | 92.92 | +2.66 | +6.43% | 1206641 | 528417.8 | 8.89% | | 002824 | 和胜股份 | 20.19 | 50.20 | +1.20 | +6.32% | 124447 | 24578.5 | 6.58% | | 301248 | 杰创智能 | 46.54 | 5753.84 | +2.76 | +6.30% | 116412 | 53037.4 | 10.36% | | 002130 | 沃尔核材 | 31.59 | 39.24 | +1.81 | +6.08% | 2282592 | 708183.4 | 19.94% | | 300995 | 奇德新材 | 42.75 | 226.13 | +2.38 | +5.90% | 61415 | 26559.06 | 10.23% | | 301629 | 矽电股份 | 351.00 | 280.72 | +19.44 | +5.86% | 31148 | 107955.4 | 29.86% | | 301486 | 致尚科技 | 144.70 | 109.02 | +7.93 | +5.80% | 64359 | 91801.13 | 8.88% | | 688210 | 统联精密 | 53.36 | 304.82 | +2.88 | +5.71% | 49538.93 | 25977.88 | 3.06% | | 301413 | 安培龙 | 143.11 | 150.82 | +7.66 | +5.66% | 55204 | 77604.95 | 9.40% | | 688216 | 气派科技 | 26.13 | -23.69 | +1.39 | +5.62% | 43978.48 | 11200.56 | 4.14% | | 688025 | 杰普特 | 144.35 | 58.84 | +7.65 | +5.60% | 27490.81 | 39601.18 | 2.89% | | 300844 | 山水比德 | 42.88 | -135.07 | +2.27 | +5.59% | 26476 | 11142.19 | 2.94% | | 300656 | 民德电子 | 25.10 | -37.38 | +1.30 | +5.46% | 91169 | 22549.62 | 6.86% | | 603991 | 至正股份 | 81.21 | -275.78 | +4.17 | +5.41% | 45967 | 36323.45 | 6.17% | | 688418 | 震有科技 | 60.46 | -320.23 | +3.09 | +5.39% | 200946.6 | 123468.2 | 10.44% | | 688522 | 纳睿雷达 | 44.50 | 108.95 | +2.23 | +5.28% | 91952.61 | 40174.14 | 7.60% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1297 | 340.46 | 0.13% | | 002620 | ST瑞和 | 6.09 | -17.18 | +0.29 | +5.00% | 60033 | 3558.83 | 1.90% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 376105 | 15624.4 | 2.48% | | 002975 | 博杰股份 | 81.79 | 103.69 | +3.83 | +4.91% | 63663 | 51248.63 | 6.01% | | 001298 | 好上好 | 32.61 | 197.60 | +1.51 | +4.86% | 218280 | 69936.3 | 13.26% | | 001285 | 瑞立科密 | 62.31 | 33.87 | +2.86 | +4.81% | 49767 | 30603.45 | 12.25% | | 603051 | 鹿山新材 | 24.01 | -1594.66 | +1.10 | +4.80% | 158352 | 37511.95 | 9.80% | | 601138 | 工业富联 | 63.36 | 41.17 | +2.90 | +4.80% | 2128914 | 1329035 | 1.07% | | 688383 | 新益昌 | 84.22 | -405.83 | +3.77 | +4.69% | 20792.05 | 17052.24 | 2.04% | | 301631 | 壹连科技 | 107.63 | 36.35 | +4.75 | +4.62% | 21092 | 22175.29 | 6.87% | | 001287 | 中电港 | 24.68 | 54.24 | +1.08 | +4.58% | 331142 | 79979.95 | 7.57% | | 300521 | 爱司凯 | 31.37 | -353.83 | +1.37 | +4.57% | 71005 | 21966.78 | 4.74% | | 301510 | 固高科技 | 38.58 | 235.14 | +1.68 | +4.55% | 123740 | 47167.85 | 4.43% | | 688208 | 道通科技 | 39.86 | 32.07 | +1.73 | +4.54% | 119630.3 | 46940.5 | 1.79% | | 301606 | 绿联科技 | 64.99 | 44.40 | +2.81 | +4.52% | 23632 | 15037.41 | 1.43% | | 002548 | 金新农 | 6.42 | -57.83 | +0.27 | +4.39% | 481602 | 30651.23 | 5.99% | | 001221 | 悍高集团 | 62.49 | 37.61 | +2.61 | +4.36% | 26141 | 15969.18 | 7.48% | | 000573 | 粤宏远A | 4.31 | 42.16 | +0.18 | +4.36% | 298877 | 12750.93 | 4.72% | | 300940 | 南极光 | 30.51 | 51.34 | +1.27 | +4.34% | 91511 | 27395.81 | 5.81% | | 002654 | 万润科技 | 15.86 | 234.35 | +0.66 | +4.34% | 657704 | 102156.5 | 8.27% | | 301638 | 南网数字 | 22.66 | 93.35 | +0.94 | +4.33% | 512626 | 118482.2 | 21.82% | | 688699 | 明微电子 | 48.07 | -211.81 | +1.99 | +4.32% | 27403.74 | 12884.56 | 2.49% | | 002967 | 广电计量 | 24.70 | 35.82 | +1.02 | +4.31% | 157312 | 38406.49 | 2.91% | | 300151 | 昌红科技 | 16.94 | 130.70 | +0.69 | +4.25% | 197937 | 32925.63 | 5.37% | | 000534 | 万泽股份 | 23.12 | 52.62 | +0.94 | +4.24% | 212437 | 49923.74 | 4.25% | | 002008 | 大族激光 | 46.60 | 42.42 | +1.88 | +4.20% | 339174 | 154912.9 | 3.55% | | 003039 | 顺控发展 | 17.87 | 40.50 | +0.72 | +4.20% | 184502 | 32818.11 | 2.99% | | 002429 | 兆驰股份 | 9.06 | 33.34 | +0.36 | +4.14% | 1688654 | 149883.3 | 3.73% | | 688312 | 燕麦科技 | 37.53 | 44.15 | +1.49 | +4.13% | 53543.38 | 19958.01 | 3.67% | | 688328 | 深科达 | 31.91 | -71.39 | +1.26 | +4.11% | 40233.66 | 12595.63 | 4.26% | | 300686 | 智动力 | 16.99 | -31.87 | +0.67 | +4.11% | 109627 | 18221.57 | 6.46% | | 300503 | 昊志机电 | 62.69 | 156.28 | +2.47 | +4.10% | 409992 | 255647.5 | 17.01% | | 688209 | 英集芯 | 22.67 | 65.71 | +0.89 | +4.09% | 95979.88 | 21394.14 | 2.21% | | 688171 | 纬德信息 | 56.48 | 441.20 | +2.20 | +4.05% | 17661.28 | 9697.036 | 2.11% | | 000016 | 深康佳A | 5.18 | -4.67 | +0.20 | +4.02% | 344240 | 17421.9 | 2.16% | | 301283 | 聚胶股份 | 52.81 | 27.76 | +2.03 | +4.00% | 14998 | 7783.19 | 3.27% | | 688175 | 高凌信息 | 32.14 | -80.41 | +1.23 | +3.98% | 31675.68 | 10103.09 | 2.45% | | 300731 | 科创新源 | 54.37 | 204.34 | +2.07 | +3.96% | 87192 | 47117.97 | 7.26% | | 001313 | 粤海饲料 | 7.68 | 654.44 | +0.29 | +3.92% | 181331 | 13674.92 | 2.59% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +1.16 | +3.87% | 44172 | 13539.4 | 5.78% | | 002989 | 中天精装 | 31.12 | -16.44 | +1.16 | +3.87% | 85006 | 26234.81 | 4.64% | | 688668 | 鼎通科技 | 113.79 | 75.98 | +4.24 | +3.87% | 73868.95 | 83391.39 | 5.30% | | 300403 | 汉宇集团 | 14.64 | 39.32 | +0.54 | +3.83% | 295574 | 42931.77 | 6.92% | | 301038 | 深水规院 | 25.57 | 78.62 | +0.94 | +3.82% | 95289 | 24256 | 4.27% | | 300077 | 国民技术 | 23.97 | -87.51 | +0.88 | +3.81% | 498348 | 117327.4 | 8.80% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 174137 | 16207.87 | 2.57% | | 001319 | 铭科精技 | 28.11 | 29.48 | +1.02 | +3.77% | 55193 | 15331.38 | 6.73% | | 002850 | 科达利 | 163.62 | 27.43 | +5.93 | +3.76% | 54223 | 87711.55 | 2.73% | | 300136 | 信维通信 | 79.63 | 125.31 | +2.88 | +3.75% | 1426242 | 1138668 | 17.34% | | 601228 | 广州港 | 3.60 | 30.56 | +0.13 | +3.75% | 466143 | 16621.13 | 0.62% | | 002031 | 巨轮智能 | 8.38 | -60.65 | +0.30 | +3.71% | 1256503 | 104107.4 | 6.48% | | 300671 | 富满微 | 36.20 | -33.93 | +1.29 | +3.70% | 98830 | 35248.16 | 4.48% | | 300607 | 拓斯达 | 33.37 | -77.67 | +1.18 | +3.67% | 255534 | 84462.31 | 7.70% | | 688671 | 碧兴物联 | 26.33 | -30.62 | +0.91 | +3.58% | 13957.92 | 3582.249 | 2.98% | | 300042 | 朗科科技 | 29.78 | -100.28 | +1.02 | +3.55% | 185281 | 54099.5 | 9.25% | | 002249 | 大洋电机 | 11.14 | 25.84 | +0.38 | +3.53% | 1419706 | 157082.1 | 7.67% | | 300739 | 明阳电路 | 19.36 | 139.40 | +0.66 | +3.53% | 167770 | 32264.92 | 4.89% | | 688548 | 广钢气体 | 20.60 | 101.70 | +0.70 | +3.52% | 255812.7 | 51938.54 | 3.70% | | 002436 | 兴森科技 | 23.55 | -1137.26 | +0.80 | +3.52% | 712412.9 | 165563.6 | 4.72% | | 688252 | 天德钰 | 23.39 | 34.40 | +0.79 | +3.50% | 77166.82 | 17814.28 | 4.23% | | 688045 | 必易微 | 43.17 | 7258.71 | +1.45 | +3.48% | 16449.32 | 6974.727 | 2.36% | | 002121 | 科陆电子 | 9.56 | -202.00 | +0.32 | +3.46% | 1349367 | 127378.5 | 9.64% | | 002845 | 同兴达 | 15.17 | -89.82 | +0.50 | +3.41% | 136758 | 20522.83 | 6.08% | | 300570 | 太辰光 | 111.25 | 67.24 | +3.63 | +3.37% | 186194 | 207093 | 9.69% | | 301086 | 鸿富瀚 | 122.34 | 135.35 | +3.93 | +3.32% | 25886 | 31742.83 | 5.47% | | 300812 | 易天股份 | 28.94 | -66.74 | +0.92 | +3.28% | 70767 | 20106.44 | 7.63% | | 301603 | 乔锋智能 | 78.86 | 28.76 | +2.49 | +3.26% | 22719 | 17712.92 | 6.02% | | 002979 | 雷赛智能 | 44.80 | 65.05 | +1.40 | +3.23% | 92638 | 41286.49 | 4.19% | | 688721 | 龙图光罩 | 51.54 | 95.49 | +1.61 | +3.22% | 28138.91 | 14316.39 | 5.26% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 646649 | 33803.32 | 6.16% | | 300400 | 劲拓股份 | 22.29 | 49.62 | +0.69 | +3.19% | 81434 | 17656.92 | 3.39% | | 300811 | 铂科新材 | 79.53 | 60.20 | +2.43 | +3.15% | 86532 | 67548.6 | 3.64% | | 301628 | 强达电路 | 99.81 | 58.18 | +3.02 | +3.12% | 27807 | 27452.16 | 8.52% | | 300227 | 光韵达 | 10.28 | -50.98 | +0.31 | +3.11% | 169457 | 17155.6 | 3.91% | | 002811 | 郑中设计 | 16.30 | 36.94 | +0.49 | +3.10% | 73488 | 11996.28 | 2.60% | | 920045 | 蘅东光 | 342.20 | 107.55 | +10.20 | +3.07% | 27962 | 96966.34 | 13.89% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.29 | +3.04% | 848906 | 82433.71 | 5.69% | | 300482 | 万孚生物 | 22.29 | 40.22 | +0.65 | +3.00% | 194073 | 42409.88 | 4.51% | | 300408 | 三环集团 | 51.05 | 38.43 | +1.48 | +2.99% | 208989 | 104736.2 | 1.12% | | 002475 | 立讯精密 | 59.08 | 27.23 | +1.71 | +2.98% | 2061733 | 1214742 | 2.84% | | 002836 | 新宏泽 | 17.65 | 71.36 | +0.51 | +2.98% | 104822 | 18128.6 | 4.55% | | 002611 | 东方精工 | 19.77 | 35.34 | +0.57 | +2.97% | 594451 | 116898.4 | 5.93% | | 002138 | 顺络电子 | 38.78 | 32.00 | +1.11 | +2.95% | 201291 | 76779.83 | 2.66% | | 688138 | 清溢光电 | 32.22 | 51.94 | +0.92 | +2.94% | 66717.71 | 21182.96 | 2.12% | | 001389 | 广合科技 | 84.88 | 39.82 | +2.42 | +2.93% | 60462 | 51095.89 | 4.00% | | 002965 | 祥鑫科技 | 41.74 | 44.51 | +1.19 | +2.93% | 73535 | 30423.82 | 3.69% | | 301282 | 金禄电子 | 30.24 | 53.96 | +0.86 | +2.93% | 49287 | 14716.69 | 6.19% | | 688772 | 珠海冠宇 | 21.15 | 43.59 | +0.60 | +2.92% | 170346.3 | 35592.91 | 1.50% | | 688115 | 思林杰 | 71.66 | 2505.45 | +2.03 | +2.92% | 7076.2 | 4994.042 | 1.06% | | 688625 | 呈和科技 | 61.10 | 41.07 | +1.73 | +2.91% | 40356.28 | 24755.95 | 2.14% | | 301630 | 同宇新材 | 186.40 | 54.81 | +5.21 | +2.88% | 8873 | 16215.48 | 8.87% | | 603920 | 世运电路 | 57.98 | 51.14 | +1.61 | +2.86% | 227898 | 129518.4 | 3.16% | | 600143 | 金发科技 | 20.25 | 44.23 | +0.56 | +2.84% | 1178788 | 236452 | 4.47% | | 002823 | 凯中精密 | 17.07 | 24.03 | +0.47 | +2.83% | 83532 | 14107.07 | 3.82% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 270724 | 16699.86 | 4.56% | | 002919 | 名臣健康 | 26.44 | -938.51 | +0.72 | +2.80% | 118315 | 30944.06 | 4.48% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.11 | +2.79% | 611355 | 25140.11 | 7.38% | | 300131 | 英唐智控 | 16.58 | 469.67 | +0.45 | +2.79% | 744152.9 | 122569.3 | 7.14% | | 301387 | 光大同创 | 59.70 | 154.64 | +1.60 | +2.75% | 20115 | 11824.04 | 4.71% | | 301200 | 大族数控 | 143.94 | 103.83 | +3.85 | +2.75% | 55813 | 79243.33 | 1.32% | | 301328 | 维峰电子 | 52.25 | 57.98 | +1.39 | +2.73% | 17589 | 9121.391 | 3.48% | | 688380 | 中微半导 | 35.29 | 79.47 | +0.93 | +2.71% | 67051.74 | 23282.27 | 3.97% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.11 | +2.70% | 903074 | 37976.6 | 6.89% | | 301013 | 利和兴 | 29.03 | -91.54 | +0.76 | +2.69% | 147313 | 42277.73 | 7.78% | | 300978 | 东箭科技 | 12.71 | 36.88 | +0.33 | +2.67% | 70037 | 8776.96 | 3.66% | | 002600 | 领益智造 | 16.57 | 53.00 | +0.43 | +2.66% | 1707116 | 280473.5 | 2.37% | | 000004 | *ST国华 | 11.19 | -12.06 | +0.29 | +2.66% | 51603 | 5834.58 | 4.09% | | 301322 | 绿通科技 | 29.34 | 47.85 | +0.76 | +2.66% | 22264 | 6466.2 | 2.45% | | 003021 | 兆威机电 | 126.25 | 122.96 | +3.26 | +2.65% | 60249 | 75502.2 | 2.91% | | 688788 | 科思科技 | 68.59 | -40.69 | +1.76 | +2.63% | 27642.97 | 18882.38 | 1.76% | | 688248 | 南网科技 | 54.39 | 82.54 | +1.39 | +2.62% | 69383.13 | 37963 | 1.23% | | 688112 | 鼎阳科技 | 41.24 | 49.93 | +1.04 | +2.59% | 16098.89 | 6546.958 | 1.01% | | 688325 | 赛微微电 | 99.81 | 106.44 | +2.51 | +2.58% | 9627.47 | 9452.697 | 1.20% | | 002402 | 和而泰 | 40.49 | 61.19 | +1.00 | +2.53% | 366060 | 147095.6 | 4.50% | | 002916 | 深南电路 | 228.09 | 56.01 | +5.59 | +2.51% | 119860 | 273156.9 | 1.80% | | 301128 | 强瑞技术 | 99.20 | 76.52 | +2.40 | +2.48% | 43320 | 42768.65 | 4.91% | | 300246 | 宝莱特 | 14.09 | -56.36 | +0.34 | +2.47% | 266684 | 35813.03 | 12.62% | | 301043 | 绿岛风 | 80.80 | 63.86 | +1.94 | +2.46% | 38785 | 30692.95 | 6.83% | | 688589 | 力合微 | 24.66 | 63.58 | +0.59 | +2.45% | 37719.18 | 9190.799 | 2.60% | | 300949 | 奥雅股份 | 44.11 | -12.85 | +1.05 | +2.44% | 18313 | 8078.03 | 5.34% | | 002741 | 光华科技 | 22.28 | -85.39 | +0.53 | +2.44% | 200576 | 43672.98 | 4.70% | | 000659 | 珠海中富 | 4.26 | -37.14 | +0.10 | +2.40% | 495831 | 20381.92 | 3.86% | | 688173 | 希荻微 | 16.67 | -40.09 | +0.39 | +2.40% | 86947.64 | 14258.55 | 2.13% | | 301051 | 信濠光电 | 20.52 | -17.75 | +0.48 | +2.40% | 25135 | 5072.6 | 1.56% | | 002993 | 奥海科技 | 47.10 | 24.86 | +1.10 | +2.39% | 39319 | 18387.11 | 1.65% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 202754 | 40990.57 | 4.17% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.33 | +2.32% | 83972 | 12249.05 | 5.24% | | 300458 | 全志科技 | 46.71 | 131.05 | +1.05 | +2.30% | 289889 | 133706.3 | 4.29% | | 300620 | 光库科技 | 151.52 | 298.51 | +3.40 | +2.30% | 147157 | 223145.4 | 5.96% | | 301029 | 怡合达 | 28.11 | 36.12 | +0.63 | +2.29% | 93915 | 26216.04 | 2.03% | | 002775 | 文科股份 | 4.91 | -28.11 | +0.11 | +2.29% | 1203700 | 61944.03 | 25.53% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +0.79 | +2.29% | 42797 | 14879.95 | 3.64% | | 688686 | 奥普特 | 133.70 | 87.41 | +2.95 | +2.26% | 6939.139 | 9180.892 | 0.57% | | 002340 | 格林美 | 9.14 | 38.16 | +0.20 | +2.24% | 3363929 | 308697.4 | 6.61% | | 301268 | 铭利达 | 19.69 | -19.21 | +0.43 | +2.23% | 27728 | 5386.33 | 0.80% | | 301590 | 优优绿能 | 192.97 | 43.67 | +4.18 | +2.21% | 3707 | 7083.25 | 4.31% | | 301067 | 显盈科技 | 36.11 | 2636.19 | +0.78 | +2.21% | 24105 | 8637.52 | 3.78% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.26 | +2.21% | 68310.33 | 8094.49 | 2.10% | | 301112 | 信邦智能 | 40.61 | -63955.18 | +0.87 | +2.19% | 15932 | 6374.37 | 1.44% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 111019 | 10347.18 | 2.65% | | 301291 | 明阳电气 | 46.34 | 20.84 | +0.98 | +2.16% | 104845 | 48854.03 | 6.50% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 378407 | 26537.56 | 2.85% | | 688683 | 莱尔科技 | 32.49 | 129.01 | +0.68 | +2.14% | 9052.71 | 2872.602 | 0.58% | | 301323 | 新莱福 | 59.93 | 44.30 | +1.25 | +2.13% | 18606 | 11037.52 | 2.75% | | 300037 | 新宙邦 | 56.52 | 42.98 | +1.17 | +2.11% | 202627 | 114509 | 3.76% | | 002949 | 华阳国际 | 16.04 | 37.42 | +0.33 | +2.10% | 40088 | 6406.19 | 2.64% | | 688049 | 炬芯科技 | 58.36 | 54.57 | +1.20 | +2.10% | 57465.59 | 33042.17 | 3.28% | | 002187 | 广百股份 | 8.28 | -161.57 | +0.17 | +2.10% | 427802 | 35751.74 | 6.10% | | 688530 | 欧莱新材 | 18.51 | -1412.65 | +0.38 | +2.10% | 28012.37 | 5096.432 | 4.13% | | 002139 | 拓邦股份 | 14.23 | 32.88 | +0.29 | +2.08% | 218425 | 30812.37 | 2.04% | | 002052 | 同洲电子 | 12.81 | 30.52 | +0.26 | +2.07% | 168605 | 21493.03 | 2.45% | | 301326 | 捷邦科技 | 105.64 | -235.03 | +2.11 | +2.04% | 7262 | 7571.55 | 2.67% | | 000712 | 锦龙股份 | 12.56 | 70.82 | +0.25 | +2.03% | 164550 | 20539.64 | 1.84% | | 688395 | 正弦电气 | 25.78 | 60.86 | +0.51 | +2.02% | 7550.65 | 1939.402 | 0.87% | | 688726 | 拉普拉斯 | 42.20 | 23.08 | +0.83 | +2.01% | 62066.73 | 26149.15 | 2.82% | | 002886 | 沃特股份 | 22.95 | 145.11 | +0.45 | +2.00% | 64717 | 14720.16 | 3.10% | | 688620 | 安凯微 | 12.82 | -43.09 | +0.25 | +1.99% | 60361.16 | 7615.787 | 2.60% | | 002348 | 高乐股份 | 6.16 | -168.01 | +0.12 | +1.99% | 241572 | 14738.79 | 2.67% | | 603978 | 深圳新星 | 27.38 | -22.68 | +0.53 | +1.97% | 95777 | 26001.28 | 4.54% | | 300951 | 博硕科技 | 37.22 | 32.55 | +0.72 | +1.97% | 18110 | 6681.16 | 1.20% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 227085 | 21283.17 | 3.09% | | 688662 | 富信科技 | 58.81 | 118.17 | +1.12 | +1.94% | 60612.2 | 35382.88 | 6.87% | | 300724 | 捷佳伟创 | 118.83 | 12.07 | +2.26 | +1.94% | 176309 | 207232.5 | 6.13% | | 300322 | 硕贝德 | 28.53 | -754.40 | +0.54 | +1.93% | 330174 | 94185.1 | 7.50% | | 603386 | 骏亚科技 | 15.59 | -43.28 | +0.29 | +1.90% | 102169 | 15716.88 | 3.13% | | 002441 | 众业达 | 9.75 | 25.24 | +0.18 | +1.88% | 131750 | 12915.56 | 3.30% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113402 | 3087.6 | 1.68% | | 300681 | 英搏尔 | 27.34 | 49.57 | +0.50 | +1.86% | 86940 | 23540.06 | 3.77% | | 000062 | 深圳华强 | 25.73 | 87.43 | +0.46 | +1.82% | 128354 | 32694.19 | 1.23% | | 300053 | 航宇微 | 20.75 | -47.35 | +0.37 | +1.82% | 528908 | 109018.3 | 8.13% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 38845 | 3692.09 | 1.23% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 12370 | 3869.71 | 1.75% | | 300599 | 雄塑科技 | 10.40 | -43.79 | +0.18 | +1.76% | 100886 | 10271.42 | 5.36% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.20 | +1.74% | 64580 | 7476.81 | 2.58% | | 301327 | 华宝新能 | 63.38 | 49.65 | +1.08 | +1.73% | 15842 | 9995.05 | 2.08% | | 300745 | 欣锐科技 | 29.41 | -43.60 | +0.50 | +1.73% | 61896 | 18379.18 | 4.38% | | 002815 | 崇达技术 | 14.28 | 56.27 | +0.24 | +1.71% | 247240 | 34898.65 | 3.18% | | 300415 | 伊之密 | 27.64 | 18.72 | +0.46 | +1.69% | 68821 | 18948.46 | 1.52% | | 300572 | 安车检测 | 30.38 | -33.49 | +0.50 | +1.67% | 43748 | 13144.43 | 2.38% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 118354 | 16745.31 | 4.54% | | 002938 | 鹏鼎控股 | 55.71 | 31.86 | +0.91 | +1.66% | 308786 | 170883.1 | 1.34% | | 301133 | 金钟股份 | 40.64 | 105.77 | +0.66 | +1.65% | 30877 | 12477.31 | 2.87% | | 688128 | 中国电研 | 31.67 | 24.33 | +0.51 | +1.64% | 30102.55 | 9537.455 | 0.74% | | 603936 | 博敏电子 | 12.43 | -31.75 | +0.20 | +1.64% | 216241 | 26649.43 | 3.43% | | 001283 | 豪鹏科技 | 74.17 | 39.25 | +1.19 | +1.63% | 37574 | 27591.81 | 4.71% | | 300868 | 杰美特 | 35.55 | -161.69 | +0.57 | +1.63% | 15596 | 5500.84 | 1.93% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.35 | +1.63% | 188426 | 40933.93 | 1.38% | | 688388 | 嘉元科技 | 46.30 | -365.73 | +0.74 | +1.62% | 145263.1 | 66633.54 | 3.41% | | 002980 | 华盛昌 | 22.59 | 45.79 | +0.36 | +1.62% | 28124 | 6337.29 | 2.77% | | 301512 | 智信精密 | 49.18 | 70.59 | +0.78 | +1.61% | 10237 | 5001.45 | 4.13% | | 301489 | 思泉新材 | 179.32 | 195.07 | +2.83 | +1.60% | 23183 | 41268 | 4.87% | | 002833 | 弘亚数控 | 17.25 | 18.23 | +0.27 | +1.59% | 47863 | 8220.91 | 1.66% | | 300749 | 顶固集创 | 12.78 | -17.04 | +0.20 | +1.59% | 69176 | 8764.729 | 4.40% | | 603160 | 汇顶科技 | 83.39 | 46.63 | +1.29 | +1.57% | 64390 | 53137.14 | 1.38% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.21 | +1.57% | 408117 | 55786.07 | 5.39% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 167496 | 9875.409 | 2.86% | | 688318 | 财富趋势 | 151.12 | 112.47 | +2.28 | +1.53% | 29271.32 | 44532.61 | 1.14% | | 300014 | 亿纬锂能 | 68.93 | 38.61 | +1.03 | +1.52% | 469990 | 324366.9 | 2.35% | | 603390 | 通达电气 | 13.43 | 74.04 | +0.20 | +1.51% | 63400 | 8470.67 | 1.81% | | 300689 | 澄天伟业 | 48.45 | 237.48 | +0.72 | +1.51% | 12547 | 5977.97 | 1.24% | | 002579 | 中京电子 | 12.32 | 237.04 | +0.18 | +1.48% | 241239 | 29370.44 | 4.14% | | 300976 | 达瑞电子 | 67.23 | 31.02 | +0.98 | +1.48% | 22245 | 14806.12 | 2.58% | | 301312 | 智立方 | 54.35 | 77.43 | +0.79 | +1.47% | 30377 | 16370.45 | 5.02% | | 688268 | 华特气体 | 67.42 | 47.41 | +0.97 | +1.46% | 56331.29 | 37830.42 | 4.69% | | 301516 | 中远通 | 16.78 | -44.68 | +0.24 | +1.45% | 34085 | 5713.41 | 4.86% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 269258 | 26093.7 | 2.53% | | 300319 | 麦捷科技 | 12.59 | 33.15 | +0.18 | +1.45% | 294202 | 36847.31 | 3.55% | | 920807 | 奔朗新材 | 16.19 | 104.03 | +0.23 | +1.44% | 27774 | 4468.472 | 2.28% | | 600183 | 生益科技 | 69.31 | 59.92 | +0.97 | +1.42% | 360559 | 249146.1 | 1.51% | | 300460 | ST惠伦 | 8.64 | -9.09 | +0.12 | +1.41% | 74676 | 6412.26 | 2.66% | | 001339 | 智微智能 | 54.75 | 79.52 | +0.76 | +1.41% | 35855 | 19362.74 | 3.00% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 241559 | 7038.47 | 1.79% | | 000009 | 中国宝安 | 10.24 | 374.74 | +0.14 | +1.39% | 317430 | 32323.67 | 1.23% | | 920821 | 则成电子 | 27.83 | 192.76 | +0.38 | +1.38% | 19653 | 5462.098 | 2.70% | | 002957 | 科瑞技术 | 24.34 | 46.16 | +0.33 | +1.37% | 190670 | 46137.08 | 4.55% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.12 | +1.34% | 51574 | 4630.7 | 2.17% | | 002169 | 智光电气 | 11.35 | -37.55 | +0.15 | +1.34% | 448166 | 51644.8 | 5.91% | | 001314 | 亿道信息 | 46.93 | 333.68 | +0.62 | +1.34% | 23058 | 10672.05 | 4.45% | | 300814 | 中富电路 | 75.19 | 413.87 | +0.99 | +1.33% | 53611 | 40091.26 | 2.80% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.12 | +1.33% | 10002 | 907.0328 | 1.30% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.38 | +1.32% | 28081 | 8149.11 | 3.56% | | 920124 | 南特科技 | 19.22 | 26.13 | +0.25 | +1.32% | 32905 | 6273.837 | 4.30% | | 300199 | 翰宇药业 | 20.97 | -274.41 | +0.27 | +1.30% | 417546 | 88316.67 | 5.60% | | 002295 | 精艺股份 | 12.51 | 257.49 | +0.16 | +1.30% | 62125 | 7778.45 | 2.48% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.18 | +1.28% | 55069 | 7736.271 | 2.10% | | 000823 | 超声电子 | 14.36 | 31.27 | +0.18 | +1.27% | 181187 | 25722.59 | 3.37% | | 688612 | 威迈斯 | 34.62 | 27.41 | +0.43 | +1.26% | 14270.45 | 4913.83 | 0.57% | | 688628 | 优利德 | 37.38 | 25.03 | +0.46 | +1.25% | 25821.89 | 9500.724 | 2.31% | | 001382 | 新亚电缆 | 21.20 | 71.76 | +0.26 | +1.24% | 50758 | 10800.77 | 8.19% | | 003035 | 南网能源 | 4.93 | 141.34 | +0.06 | +1.23% | 378592 | 18828.55 | 1.00% | | 300833 | 浩洋股份 | 43.76 | 31.17 | +0.53 | +1.23% | 4118 | 1798.37 | 0.51% | | 688638 | 誉辰智能 | 39.65 | -13.51 | +0.48 | +1.23% | 4501.79 | 1767.104 | 1.70% | | 001212 | 中旗新材 | 53.89 | -3166.20 | +0.65 | +1.22% | 98468 | 52565.24 | 5.66% | | 300771 | 智莱科技 | 15.84 | 50.85 | +0.19 | +1.21% | 83289 | 12995.12 | 4.60% | | 920768 | 拾比佰 | 13.34 | 30.20 | +0.16 | +1.21% | 13528 | 1795.003 | 1.77% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 34063 | 4825.84 | 2.72% | | 300591 | 万里马 | 9.31 | -21.39 | +0.11 | +1.20% | 127857 | 11874.97 | 3.65% | | 300044 | ST赛为 | 6.01 | -8.45 | +0.07 | +1.18% | 516412 | 31271.75 | 7.22% | | 300410 | 正业科技 | 8.62 | -36.67 | +0.10 | +1.17% | 101348 | 8659.64 | 2.76% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.18 | +1.17% | 682436.9 | 106060.3 | 5.60% | | 300602 | 飞荣达 | 32.79 | 55.37 | +0.38 | +1.17% | 157812 | 51436.31 | 3.99% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 80930 | 9084.25 | 1.15% | | 301528 | 多浦乐 | 69.86 | 71.77 | +0.80 | +1.16% | 6481 | 4511.35 | 2.03% | | 920491 | 奥迪威 | 30.58 | 47.10 | +0.35 | +1.16% | 29489 | 9010.238 | 2.55% | | 300693 | 盛弘股份 | 41.51 | 29.85 | +0.47 | +1.15% | 138189 | 57765.26 | 5.14% | | 300916 | 朗特智能 | 34.73 | 36.81 | +0.39 | +1.14% | 17424 | 5998.56 | 1.87% | | 300824 | 北鼎股份 | 11.87 | 34.12 | +0.13 | +1.11% | 65376 | 7778.34 | 2.07% | | 002981 | 朝阳科技 | 30.21 | 30.51 | +0.33 | +1.10% | 19843 | 5948.22 | 1.66% | | 688332 | 中科蓝讯 | 148.25 | 58.70 | +1.61 | +1.10% | 34665.08 | 51278.22 | 2.87% | | 300545 | 联得装备 | 33.42 | 42.87 | +0.36 | +1.09% | 48825 | 16206.17 | 4.08% | | 920556 | 雅达股份 | 11.29 | 67.31 | +0.12 | +1.07% | 106389 | 12223 | 9.05% | | 002922 | 伊戈尔 | 39.72 | 64.46 | +0.42 | +1.07% | 237708 | 96189.06 | 6.36% | | 002911 | 佛燃能源 | 12.30 | 18.12 | +0.13 | +1.07% | 86308 | 10683.66 | 0.68% | | 300348 | 长亮科技 | 16.13 | 4083.25 | +0.17 | +1.07% | 387483 | 61762.15 | 5.45% | | 301369 | 联动科技 | 137.28 | 494.93 | +1.42 | +1.05% | 8110 | 11170.25 | 2.23% | | 300735 | 光弘科技 | 26.12 | 61.52 | +0.27 | +1.04% | 82781 | 21486.88 | 1.09% | | 002227 | 奥特迅 | 12.78 | -40.10 | +0.13 | +1.03% | 57873 | 7444.94 | 2.35% | | 301488 | 豪恩汽电 | 167.50 | 160.55 | +1.70 | +1.03% | 30849 | 50657.51 | 13.18% | | 301658 | 首航新能 | 30.68 | 81.45 | +0.31 | +1.02% | 21637 | 6633.91 | 5.25% | | 300852 | 四会富仕 | 39.82 | 43.06 | +0.40 | +1.01% | 44298 | 17520.28 | 2.86% | | 603233 | 大参林 | 18.94 | 18.96 | +0.19 | +1.01% | 49015 | 9292.32 | 0.43% | | 688595 | 芯海科技 | 35.91 | -42.81 | +0.36 | +1.01% | 24765.44 | 8769.278 | 1.72% | | 301503 | 智迪科技 | 39.10 | 25.10 | +0.39 | +1.01% | 7712 | 2993.55 | 3.86% | | 300538 | 同益股份 | 17.17 | -33.07 | +0.17 | +1.00% | 87849 | 14967.97 | 7.26% | | 301479 | 弘景光电 | 93.26 | 45.94 | +0.92 | +1.00% | 6459 | 5978.56 | 3.08% | | 688401 | 路维光电 | 62.07 | 49.68 | +0.61 | +0.99% | 43651.11 | 26846.36 | 2.26% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.18 | +0.99% | 34593 | 6380.9 | 4.00% | | 688343 | 云天励飞-U | 85.06 | -67.58 | +0.83 | +0.99% | 90839.84 | 76826.5 | 3.44% | | 002882 | 金龙羽 | 34.94 | 127.50 | +0.34 | +0.98% | 91147 | 31669.19 | 3.69% | | 603328 | 依顿电子 | 11.37 | 25.94 | +0.11 | +0.98% | 135341 | 15259.67 | 1.36% | | 300843 | 胜蓝股份 | 50.16 | 69.61 | +0.48 | +0.97% | 45234 | 22577.88 | 2.88% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 106128 | 8865.96 | 3.10% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | +0.07 | +0.95% | 147079 | 10787.82 | 2.08% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 47936 | 4582.06 | 1.40% | | 300991 | 创益通 | 41.85 | 236.64 | +0.39 | +0.94% | 13770 | 5726.79 | 1.49% | | 300328 | 宜安科技 | 17.37 | -10861.15 | +0.16 | +0.93% | 162248 | 28065 | 2.36% | | 300207 | 欣旺达 | 25.17 | 27.99 | +0.23 | +0.92% | 420629 | 105182.9 | 2.45% | | 603063 | 禾望电气 | 32.18 | 28.25 | +0.29 | +0.91% | 170364 | 55332.95 | 3.72% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 205435 | 9225.449 | 2.80% | | 301373 | 凌玮科技 | 34.35 | 26.12 | +0.30 | +0.88% | 12600 | 4289.16 | 3.09% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.06 | +0.87% | 137841 | 9505.551 | 2.59% | | 002906 | 华阳集团 | 33.97 | 23.84 | +0.29 | +0.86% | 78836 | 26771.19 | 1.50% | | 920892 | 广咨国际 | 17.58 | 29.38 | +0.15 | +0.86% | 13167 | 2321.637 | 0.89% | | 000893 | 亚钾国际 | 53.12 | 27.34 | +0.45 | +0.85% | 77123 | 41160.35 | 0.95% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.11 | +0.85% | 76478 | 9826.48 | 3.35% | | 300281 | 金明精机 | 8.33 | 2009.71 | +0.07 | +0.85% | 78759 | 6546.56 | 1.98% | | 002676 | 顺威股份 | 8.35 | 85.63 | +0.07 | +0.85% | 119001 | 9888.97 | 1.65% | | 300124 | 汇川技术 | 81.52 | 42.56 | +0.68 | +0.84% | 350095 | 284506.3 | 1.46% | | 603863 | 松炀资源 | 19.20 | -18.05 | +0.16 | +0.84% | 46207 | 8819.75 | 2.26% | | 300264 | 佳创视讯 | 7.26 | -73.50 | +0.06 | +0.83% | 516424 | 36274.77 | 13.94% | | 688020 | 方邦股份 | 89.87 | -94.07 | +0.74 | +0.83% | 21823.93 | 19631.44 | 2.65% | | 300012 | 华测检测 | 14.75 | 25.16 | +0.12 | +0.82% | 255291 | 37717.18 | 1.78% | | 688183 | 生益电子 | 97.39 | 64.29 | +0.79 | +0.82% | 143269.7 | 139148.1 | 1.72% | | 000576 | 甘化科工 | 11.11 | 62.15 | +0.09 | +0.82% | 145959 | 16097.13 | 3.36% | | 301468 | 博盈特焊 | 62.07 | 180.28 | +0.50 | +0.81% | 91992 | 58606.69 | 12.27% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.03 | +0.81% | 113741 | 4222.23 | 1.12% | | 688026 | 洁特生物 | 17.63 | 31.20 | +0.14 | +0.80% | 14209.22 | 2483.44 | 1.01% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 568428 | 43908.27 | 2.44% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 59117 | 7588.791 | 3.40% | | 002902 | 铭普光磁 | 21.95 | -17.16 | +0.17 | +0.78% | 63084 | 13759.01 | 3.55% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 85962 | 6684.41 | 2.83% | | 688323 | 瑞华泰 | 22.39 | -56.51 | +0.17 | +0.77% | 48000.57 | 10652.38 | 2.67% | | 001316 | 润贝航科 | 39.65 | 33.93 | +0.30 | +0.76% | 22001 | 8585.74 | 1.98% | | 002876 | 三利谱 | 25.14 | 90.42 | +0.19 | +0.76% | 21289 | 5307.6 | 1.43% | | 688655 | 迅捷兴 | 19.95 | -135.30 | +0.15 | +0.76% | 20327.67 | 4018.67 | 1.52% | | 688007 | 光峰科技 | 19.06 | -58.18 | +0.14 | +0.74% | 48779.55 | 9186.956 | 1.06% | | 000651 | 格力电器 | 40.41 | 7.14 | +0.29 | +0.72% | 347155 | 139966.7 | 0.63% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 401978 | 28333.46 | 0.84% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 51779 | 4419.88 | 0.85% | | 002851 | 麦格米特 | 98.71 | 228.53 | +0.69 | +0.70% | 153220 | 151227.7 | 3.35% | | 002992 | 宝明科技 | 47.22 | -1078.33 | +0.33 | +0.70% | 13373 | 6257.54 | 0.85% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 224466 | 9861.56 | 1.70% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 13508 | 4063.13 | 1.78% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | +0.14 | +0.70% | 36314 | 7322.12 | 2.18% | | 300939 | 秋田微 | 37.42 | 55.28 | +0.25 | +0.67% | 38461 | 14341.71 | 3.21% | | 603808 | 歌力思 | 9.10 | -15.44 | +0.06 | +0.66% | 29979 | 2709.81 | 0.81% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.08 | +0.65% | 47261 | 5793.54 | 1.03% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 139520 | 10802.53 | 1.81% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.05 | +0.65% | 105791 | 8113.689 | 2.65% | | 300221 | 银禧科技 | 10.94 | 53.43 | +0.07 | +0.64% | 169037 | 18388.08 | 3.70% | | 300791 | 仙乐健康 | 25.19 | 22.43 | +0.16 | +0.64% | 26108 | 6555.45 | 1.02% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.04 | +0.64% | 59915 | 3764.22 | 0.49% | | 002875 | 安奈儿 | 17.42 | -37.24 | +0.11 | +0.64% | 32494 | 5617.02 | 1.78% | | 301632 | 广东建科 | 24.80 | 74.51 | +0.15 | +0.61% | 14169 | 3505.63 | 2.06% | | 002317 | 众生药业 | 21.52 | -92.67 | +0.13 | +0.61% | 509345 | 108337.2 | 6.69% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 255827 | 17093.19 | 0.73% | | 000063 | 中兴通讯 | 40.08 | 32.83 | +0.24 | +0.60% | 782070 | 311556.4 | 1.94% | | 300252 | 金信诺 | 15.26 | 681.28 | +0.09 | +0.59% | 296968 | 45103.89 | 5.31% | | 002920 | 德赛西威 | 135.32 | 33.85 | +0.79 | +0.59% | 96840 | 131319.8 | 1.75% | | 300790 | 宇瞳光学 | 31.58 | 49.60 | +0.18 | +0.57% | 84588 | 26507.45 | 2.61% | | 000333 | 美的集团 | 77.66 | 13.20 | +0.44 | +0.57% | 254423 | 197323.3 | 0.37% | | 000828 | 东莞控股 | 10.82 | 10.57 | +0.06 | +0.56% | 38926 | 4205.16 | 0.37% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 232235 | 8644.79 | 1.49% | | 000026 | 飞亚达 | 16.69 | 45.84 | +0.09 | +0.54% | 49610 | 8224.93 | 1.36% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 17100 | 2856 | 0.69% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1171305 | 45355.09 | 0.30% | | 603725 | 天安新材 | 9.64 | 24.85 | +0.05 | +0.52% | 27445 | 2630.73 | 0.96% | | 000039 | 中集集团 | 9.68 | 19.26 | +0.05 | +0.52% | 413698 | 40307.62 | 1.80% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 194419 | 15343.99 | 2.20% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 29550 | 5308.18 | 1.34% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 189887 | 7735.44 | 1.96% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 54392 | 6760.71 | 0.82% | | 300822 | 贝仕达克 | 17.02 | 190.03 | +0.08 | +0.47% | 22677 | 3827.73 | 0.78% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.09 | +0.47% | 43025 | 8224.13 | 2.74% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 172834 | 3728.77 | 1.66% | | 300834 | 星辉环材 | 23.98 | 70.65 | +0.11 | +0.46% | 7568 | 1806.32 | 0.39% | | 000037 | 深南电A | 8.83 | 111.83 | +0.04 | +0.46% | 124593 | 11103.62 | 3.68% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.03 | +0.45% | 788455.1 | 53441.75 | 4.47% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 240574 | 11114.28 | 0.94% | | 000060 | 中金岭南 | 6.89 | 27.24 | +0.03 | +0.44% | 2364297 | 166167.2 | 5.32% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.11 | +0.43% | 11008.91 | 2815.43 | 0.91% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.09 | +0.41% | 21115 | 4604.22 | 0.43% | | 000049 | 德赛电池 | 27.00 | 24.88 | +0.11 | +0.41% | 55216 | 14852.15 | 1.44% | | 920469 | 富恒新材 | 12.39 | -123.29 | +0.05 | +0.41% | 18442 | 2274.795 | 1.78% | | 002988 | 豪美新材 | 39.68 | 54.83 | +0.16 | +0.40% | 17626 | 6968.831 | 0.71% | | 002884 | 凌霄泵业 | 17.45 | 13.46 | +0.07 | +0.40% | 15610 | 2727.3 | 0.57% | | 301131 | 聚赛龙 | 49.22 | 47.21 | +0.19 | +0.39% | 8125 | 3966.43 | 2.64% | | 002594 | 比亚迪 | 96.04 | 22.83 | +0.37 | +0.39% | 286787 | 276845.5 | 0.82% | | 603848 | 好太太 | 18.93 | 37.85 | +0.07 | +0.37% | 14754 | 2801.27 | 0.37% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 106862 | 8961.22 | 0.84% | | 000020 | 深华发A | 14.38 | 93.05 | +0.05 | +0.35% | 31773 | 4526.41 | 1.75% | | 301018 | 申菱环境 | 67.06 | 145.31 | +0.23 | +0.34% | 60814 | 40492.95 | 3.08% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 231676 | 13688.67 | 3.19% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 33298 | 5077.32 | 1.39% | | 000533 | 顺钠股份 | 9.31 | 62.27 | +0.03 | +0.32% | 736515.1 | 70377.8 | 10.75% | | 000032 | 深桑达A | 21.90 | 158.21 | +0.07 | +0.32% | 297420 | 63637.06 | 2.61% | | 920976 | 视声智能 | 30.62 | 38.87 | +0.09 | +0.29% | 10194 | 3117.635 | 2.31% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 77450 | 38471.88 | 2.15% | | 001323 | 慕思股份 | 26.17 | 15.99 | +0.07 | +0.27% | 11539 | 3032.09 | 0.37% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 68719 | 2604.24 | 0.64% | | 002842 | 翔鹭钨业 | 19.19 | -1184.55 | +0.05 | +0.26% | 604040 | 117222.2 | 22.50% | | 000070 | 特发信息 | 11.89 | -26.83 | +0.03 | +0.25% | 320740 | 38078.02 | 3.61% | | 002885 | 京泉华 | 28.09 | 112.33 | +0.07 | +0.25% | 207915 | 59149.11 | 9.00% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 98135 | 8657.449 | 1.59% | | 002233 | 塔牌集团 | 9.00 | 14.41 | +0.02 | +0.22% | 70629 | 6381.92 | 0.59% | | 001202 | 炬申股份 | 19.12 | 43.56 | +0.04 | +0.21% | 61720 | 11638.35 | 5.28% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 186798 | 10339.12 | 3.18% | | 002774 | 快意电梯 | 11.17 | 37.91 | +0.02 | +0.18% | 115361 | 12915.48 | 4.09% | | 000007 | 全新好 | 11.29 | 69.03 | +0.02 | +0.18% | 59052 | 6673.17 | 1.70% | | 002518 | 科士达 | 53.08 | 63.96 | +0.09 | +0.17% | 128838 | 68471.6 | 2.28% | | 301578 | 辰奕智能 | 35.97 | 81.61 | +0.06 | +0.17% | 6289 | 2255.82 | 2.71% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 54725 | 9807.56 | 2.35% | | 002869 | 金溢科技 | 25.02 | 245.21 | +0.04 | +0.16% | 36399 | 8999.569 | 2.31% | | 300832 | 新产业 | 58.26 | 27.75 | +0.09 | +0.15% | 27681 | 16153.9 | 0.41% | | 300932 | 三友联众 | 13.17 | 56.40 | +0.02 | +0.15% | 162444 | 21785.2 | 7.12% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 72547 | 4952.27 | 1.87% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 41125 | 2824.68 | 0.72% | | 603228 | 景旺电子 | 72.21 | 58.64 | +0.10 | +0.14% | 186917 | 134929.6 | 1.92% | | 002625 | 光启技术 | 52.14 | 155.86 | +0.07 | +0.13% | 239260 | 124021.8 | 1.11% | | 000776 | 广发证券 | 22.58 | 12.80 | +0.03 | +0.13% | 377915 | 85164.63 | 0.64% | | 000921 | 海信家电 | 24.40 | 10.04 | +0.03 | +0.12% | 44860 | 10941.36 | 0.49% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 22167 | 3768.01 | 1.74% | | 002311 | 海大集团 | 53.69 | 17.78 | +0.06 | +0.11% | 52259 | 28073.67 | 0.31% | | 000058 | 深赛格 | 9.38 | 125.09 | +0.01 | +0.11% | 98103 | 9241.75 | 1.00% | | 301366 | 一博科技 | 38.29 | 362.65 | +0.04 | +0.10% | 25836 | 9828.86 | 3.39% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 22174 | 2161.74 | 0.84% | | 688499 | 利元亨 | 66.91 | -23.68 | +0.06 | +0.09% | 65683.1 | 43555.78 | 3.89% | | 002728 | 特一药业 | 11.46 | 73.76 | +0.01 | +0.09% | 148781 | 16987.69 | 3.95% | | 002319 | 乐通股份 | 11.71 | -1299.26 | +0.01 | +0.09% | 43273 | 5074.27 | 2.16% | | 300968 | 格林精密 | 15.17 | 249.10 | +0.01 | +0.07% | 80923 | 12169.24 | 1.96% | | 920926 | 鸿智科技 | 17.99 | 46.16 | +0.01 | +0.06% | 4157 | 748.8153 | 0.52% | | 300619 | 金银河 | 44.72 | -131.71 | +0.01 | +0.02% | 60999 | 27035.52 | 4.19% | | 300857 | 协创数据 | 195.84 | 81.40 | +0.04 | +0.02% | 84323 | 165921.2 | 2.45% | | 688227 | 品高股份 | 86.66 | -195.06 | +0.01 | +0.01% | 52824.98 | 47277.66 | 4.67% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 78554 | 4172.63 | 0.87% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 82161 | 5659.69 | 0.90% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 27030 | 1812.14 | 0.55% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | 0.00 | 0.00% | 40254 | 3805.45 | 0.18% | | 920267 | 鑫汇科 | 24.27 | 170.02 | 0.00 | 0.00% | 3526 | 851.3072 | 1.22% | | 920375 | 派诺科技 | 14.95 | 97.70 | 0.00 | 0.00% | 37983 | 5818.302 | 5.85% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 49884 | 3470.76 | 0.50% | | 300737 | 科顺股份 | 5.39 | -96.42 | 0.00 | 0.00% | 114124 | 6128.34 | 1.29% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300793 | 佳禾智能 | 18.18 | -3524.48 | 0.00 | 0.00% | 126521 | 22749.01 | 3.40% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 12870 | 1544.89 | 0.96% | | 300961 | 深水海纳 | 14.86 | -9.78 | 0.00 | 0.00% | 27285 | 4052.34 | 1.79% | | 688775 | 影石创新 | 248.40 | 105.44 | 0.00 | 0.00% | 11110.23 | 27415.45 | 3.39% | | 002837 | 英维克 | 103.32 | 202.21 | -0.01 | -0.01% | 432417 | 445537.2 | 5.09% | | 002709 | 天赐材料 | 44.10 | 158.40 | -0.01 | -0.02% | 524215 | 231604.2 | 3.48% | | 688793 | 倍轻松 | 23.08 | -28.97 | -0.01 | -0.04% | 13706.01 | 3171.316 | 1.59% | | 300476 | 胜宏科技 | 282.94 | 67.75 | -0.13 | -0.05% | 288122 | 817611.4 | 3.37% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.02 | -0.07% | 5175 | 1471.213 | 2.28% | | 300778 | 新城市 | 13.60 | -52.85 | -0.01 | -0.07% | 37090 | 5033.53 | 1.82% | | 300716 | ST泉为 | 12.37 | -18.33 | -0.01 | -0.08% | 19709 | 2446.22 | 1.23% | | 300804 | 广康生化 | 36.30 | 58.60 | -0.03 | -0.08% | 10123 | 3679.75 | 3.68% | | 000429 | 粤高速A | 11.26 | 13.45 | -0.01 | -0.09% | 37919 | 4274.63 | 0.29% | | 002841 | 视源股份 | 42.01 | 32.22 | -0.04 | -0.10% | 36535 | 15296.88 | 0.70% | | 688083 | 中望软件 | 77.29 | 1061.92 | -0.08 | -0.10% | 25528.7 | 19787.83 | 1.50% | | 600030 | 中信证券 | 28.25 | 13.93 | -0.03 | -0.11% | 1306860 | 370000.6 | 1.16% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 19863 | 1724 | 0.98% | | 002880 | 卫光生物 | 25.88 | 25.67 | -0.03 | -0.12% | 7392 | 1909.48 | 0.33% | | 300962 | 中金辐照 | 17.15 | 44.05 | -0.02 | -0.12% | 22793 | 3900.9 | 0.86% | | 300675 | 建科院 | 16.10 | -72.20 | -0.02 | -0.12% | 21036 | 3393.13 | 1.43% | | 301362 | 民爆光电 | 44.87 | 24.25 | -0.06 | -0.13% | 7901 | 3538.12 | 2.66% | | 003013 | 地铁设计 | 14.70 | 11.07 | -0.02 | -0.14% | 18325 | 2698.24 | 0.46% | | 300647 | 超频三 | 7.20 | -8.92 | -0.01 | -0.14% | 135099 | 9691.609 | 3.08% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 1955669 | 137625.1 | 12.68% | | 002733 | 雄韬股份 | 21.02 | 95.30 | -0.03 | -0.14% | 110441 | 23211.57 | 2.99% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 72795 | 5057.07 | 0.35% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 15198 | 3158.48 | 0.48% | | 002888 | 惠威科技 | 20.67 | 180.91 | -0.03 | -0.14% | 28131 | 5824.89 | 3.75% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 532981 | 36288.66 | 3.80% | | 301223 | 中荣股份 | 18.99 | 22.16 | -0.03 | -0.16% | 9532 | 1806.98 | 0.85% | | 603118 | 共进股份 | 11.86 | -1269.33 | -0.02 | -0.17% | 142315 | 16803.29 | 1.81% | | 002583 | 海能达 | 11.78 | -6.03 | -0.02 | -0.17% | 375093 | 43821.95 | 2.92% | | 000999 | 华润三九 | 28.53 | 17.20 | -0.05 | -0.17% | 56882 | 16186.86 | 0.34% | | 000532 | 华金资本 | 16.70 | 25.72 | -0.03 | -0.18% | 102932 | 17073.18 | 3.00% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 72097 | 3949.94 | 1.68% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.02 | -0.20% | 221196 | 22302.4 | 0.61% | | 920110 | 雷特科技 | 38.15 | 31.67 | -0.08 | -0.21% | 1603 | 614.0453 | 0.99% | | 002289 | *ST宇顺 | 27.91 | -564.12 | -0.06 | -0.21% | 12668 | 3542.15 | 0.45% | | 300909 | 汇创达 | 48.92 | 102.16 | -0.11 | -0.22% | 21309 | 10354.69 | 1.73% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 348753 | 15421 | 1.60% | | 003003 | 天元股份 | 13.01 | 36.46 | -0.03 | -0.23% | 37070 | 4810.98 | 3.15% | | 301138 | 华研精机 | 42.06 | 42.76 | -0.10 | -0.24% | 21389 | 8864.551 | 3.12% | | 301500 | 飞南资源 | 16.36 | 62.21 | -0.04 | -0.24% | 52917 | 8681.471 | 3.67% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.03 | -0.25% | 41910 | 5107.21 | 0.84% | | 001872 | 招商港口 | 19.31 | 10.45 | -0.05 | -0.26% | 14841 | 2876.46 | 0.06% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.01 | -0.26% | 594545 | 22307.97 | 5.38% | | 002577 | 雷柏科技 | 18.66 | 486.41 | -0.05 | -0.27% | 20676 | 3844.56 | 0.74% | | 300960 | 通业科技 | 25.88 | 84.50 | -0.07 | -0.27% | 10564 | 2729.94 | 0.81% | | 002456 | 欧菲光 | 11.04 | -653.36 | -0.03 | -0.27% | 625805 | 68634.28 | 1.89% | | 002959 | 小熊电器 | 43.88 | 19.52 | -0.12 | -0.27% | 9168 | 4017.62 | 0.60% | | 688177 | 百奥泰 | 25.11 | -28.19 | -0.07 | -0.28% | 15920.48 | 4003.258 | 0.38% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.02 | -0.28% | 183893 | 13159.22 | 1.46% | | 000029 | 深深房A | 21.24 | -586.90 | -0.06 | -0.28% | 38456 | 8150.129 | 0.43% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 407140 | 28720.41 | 0.97% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 15991 | 2750.35 | 1.02% | | 301577 | 美信科技 | 60.99 | 96.24 | -0.18 | -0.29% | 6604 | 3998.49 | 3.51% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.01 | -0.30% | 131204 | 4393.23 | 1.30% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.03 | -0.30% | 120688.8 | 11846.26 | 2.41% | | 002970 | 锐明技术 | 53.57 | 28.15 | -0.17 | -0.32% | 22148 | 11829.84 | 1.80% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 52133 | 3249.42 | 0.67% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 390340 | 11822.22 | 0.69% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 313739 | 9398.44 | 0.73% | | 000048 | 京基智农 | 14.80 | 19.15 | -0.05 | -0.34% | 55063 | 8123.84 | 1.05% | | 300854 | 中兰环保 | 17.70 | -84.00 | -0.06 | -0.34% | 14784 | 2622.29 | 1.82% | | 000685 | 中山公用 | 11.77 | 12.54 | -0.04 | -0.34% | 103171 | 12164.1 | 0.82% | | 301618 | 长联科技 | 55.51 | 104.96 | -0.19 | -0.34% | 19580 | 10952.27 | 5.91% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.02 | -0.34% | 119655 | 6879.08 | 2.20% | | 300876 | 蒙泰高新 | 31.54 | -39.80 | -0.11 | -0.35% | 11713 | 3688.31 | 1.44% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.05 | -0.36% | 25510.56 | 3554.46 | 0.60% | | 002898 | *ST赛隆 | 13.80 | -34.77 | -0.05 | -0.36% | 8041 | 1111.16 | 0.79% | | 300499 | 高澜股份 | 33.08 | 6464.57 | -0.12 | -0.36% | 209320 | 69716.81 | 7.71% | | 688132 | 邦彦技术 | 20.43 | -29.05 | -0.08 | -0.39% | 18709.64 | 3777.053 | 1.72% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 98321 | 12477.59 | 1.89% | | 300942 | 易瑞生物 | 10.09 | 130.82 | -0.04 | -0.39% | 36824 | 3705.99 | 0.91% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 77739 | 19514.39 | 0.55% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.06 | -0.41% | 43515 | 6299.25 | 0.54% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 86760 | 6152.75 | 1.71% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 25053 | 2366.54 | 0.30% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 54677 | 1287.65 | 0.69% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 126595 | 11900.61 | 0.53% | | 000006 | 深振业A | 9.27 | -11.90 | -0.04 | -0.43% | 239369 | 22293.52 | 1.77% | | 300457 | 赢合科技 | 29.99 | 62.52 | -0.13 | -0.43% | 160759 | 47946.89 | 2.54% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 157050 | 7019.04 | 0.50% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.04 | -0.45% | 152633 | 13516.07 | 2.70% | | 002769 | 普路通 | 13.24 | -1211.46 | -0.06 | -0.45% | 267200 | 36570.6 | 7.16% | | 002786 | 银宝山新 | 8.77 | -28.08 | -0.04 | -0.45% | 53222 | 4672.2 | 1.08% | | 600548 | 深高速 | 8.73 | 17.85 | -0.04 | -0.46% | 41009 | 3588.94 | 0.24% | | 301325 | 曼恩斯特 | 54.50 | -113.78 | -0.25 | -0.46% | 26717 | 14555.27 | 4.61% | | 300532 | 今天国际 | 12.63 | 25.43 | -0.06 | -0.47% | 60317 | 7564.89 | 1.40% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 58504 | 8414.04 | 1.88% | | 600036 | 招商银行 | 38.91 | 6.59 | -0.19 | -0.49% | 1055340 | 411976.4 | 0.51% | | 002990 | 盛视科技 | 30.67 | 63.66 | -0.15 | -0.49% | 30685 | 9354.29 | 2.29% | | 000025 | 特力A | 18.16 | 51.45 | -0.09 | -0.49% | 61388 | 11146.58 | 1.56% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.03 | -0.50% | 33751 | 2031.74 | 0.59% | | 002973 | 侨银股份 | 13.93 | 28.91 | -0.07 | -0.50% | 21470 | 2996.96 | 0.69% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 151121 | 11962.72 | 2.14% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.04 | -0.50% | 55615 | 4395.61 | 0.93% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1094684 | 21115.34 | 0.79% | | 002955 | 鸿合科技 | 28.85 | 115.36 | -0.15 | -0.52% | 25812 | 7426.62 | 1.32% | | 301033 | 迈普医学 | 74.11 | 48.76 | -0.39 | -0.52% | 9135 | 6741.649 | 1.62% | | 600999 | 招商证券 | 16.93 | 12.16 | -0.09 | -0.53% | 363687 | 61621.65 | 0.49% | | 301314 | 科瑞思 | 46.54 | 172.30 | -0.25 | -0.53% | 7765 | 3594.73 | 4.78% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 779094 | 28698.69 | 3.99% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 121356 | 4327.27 | 1.43% | | 002846 | 英联股份 | 17.90 | -1172.90 | -0.10 | -0.56% | 191831 | 34403.61 | 7.46% | | 300870 | 欧陆通 | 234.84 | 77.47 | -1.32 | -0.56% | 34044 | 79242.29 | 3.10% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 34072 | 3511.71 | 0.67% | | 300417 | 南华仪器 | 13.56 | -465.25 | -0.08 | -0.59% | 27134 | 3678.24 | 3.10% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 289950 | 4903.39 | 0.77% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 40877 | 2068.43 | 1.14% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 29549 | 2480.34 | 0.38% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 86707 | 5796.24 | 0.30% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 84746 | 8483.36 | 0.78% | | 000028 | 国药一致 | 24.87 | 25.92 | -0.15 | -0.60% | 19369 | 4825.81 | 0.41% | | 000973 | 佛塑科技 | 13.23 | 106.37 | -0.08 | -0.60% | 314044 | 41859.19 | 3.25% | | 301449 | 天溯计量 | 84.18 | 45.47 | -0.51 | -0.60% | 20689 | 17653.28 | 14.87% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.02 | -0.61% | 790338 | 25665.71 | 2.98% | | 603002 | 宏昌电子 | 8.14 | 240.37 | -0.05 | -0.61% | 676367.1 | 54619.21 | 5.96% | | 003010 | 若羽臣 | 36.95 | 75.27 | -0.23 | -0.62% | 57746 | 21031.99 | 2.55% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 29938 | 3329.55 | 0.99% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 21468 | 2710.28 | 1.33% | | 002889 | 东方嘉盛 | 15.49 | 38.12 | -0.10 | -0.64% | 28765 | 4442.82 | 1.14% | | 603193 | 润本股份 | 24.69 | 32.72 | -0.16 | -0.64% | 16382 | 4052.46 | 1.59% | | 688321 | 微芯生物 | 35.02 | 1961.23 | -0.23 | -0.65% | 128988.9 | 45017.11 | 3.16% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 8358 | 1107.015 | 1.96% | | 920185 | 贝特瑞 | 33.35 | 36.62 | -0.23 | -0.68% | 75861 | 25293.12 | 0.68% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 318868 | 9163.449 | 2.38% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 10772 | 926.7852 | 1.15% | | 603309 | 维力医疗 | 14.28 | 17.06 | -0.10 | -0.70% | 71274 | 10265.32 | 2.44% | | 605499 | 东鹏饮料 | 269.95 | 32.05 | -1.90 | -0.70% | 9687 | 26258.8 | 0.19% | | 001326 | 联域股份 | 53.27 | 145.45 | -0.38 | -0.71% | 14655 | 7685.94 | 6.08% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.03 | -0.72% | 66508 | 2752.25 | 0.91% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 34113 | 5208.89 | 0.88% | | 000513 | 丽珠集团 | 35.78 | 14.83 | -0.26 | -0.72% | 40045 | 14381.58 | 0.71% | | 920001 | 纬达光电 | 20.64 | 173.78 | -0.15 | -0.72% | 12948 | 2662.444 | 1.46% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 64461 | 4422.16 | 1.55% | | 301391 | 卡莱特 | 81.66 | 368.96 | -0.60 | -0.73% | 9969 | 8120.729 | 1.07% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.08 | -0.74% | 26020 | 2797.04 | 1.87% | | 300635 | 中达安 | 17.06 | -47.24 | -0.13 | -0.76% | 37749 | 6426.2 | 3.13% | | 300760 | 迈瑞医疗 | 202.53 | 28.55 | -1.55 | -0.76% | 65422 | 132974.5 | 0.54% | | 920765 | 美之高 | 20.74 | -1190.58 | -0.16 | -0.77% | 12481 | 2600.403 | 2.36% | | 600872 | 中炬高新 | 18.00 | 20.11 | -0.14 | -0.77% | 57161 | 10321.3 | 0.74% | | 002345 | 潮宏基 | 12.75 | 58.19 | -0.10 | -0.78% | 138473 | 17664.86 | 1.60% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 115699 | 10242.71 | 2.92% | | 300989 | 蕾奥规划 | 16.23 | -477.79 | -0.13 | -0.79% | 31589 | 5144.93 | 2.16% | | 002881 | 美格智能 | 48.28 | 80.30 | -0.39 | -0.80% | 78770 | 37922.54 | 4.33% | | 301002 | 崧盛股份 | 37.12 | -181.51 | -0.30 | -0.80% | 66248 | 24609.98 | 8.82% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 42135 | 5182.12 | 0.39% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 12500 | 1989.949 | 1.96% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.04 | -0.82% | 48837 | 2383.72 | 0.85% | | 002918 | 蒙娜丽莎 | 16.86 | 106.12 | -0.14 | -0.82% | 42192 | 7117.01 | 1.98% | | 301395 | 仁信新材 | 13.12 | 60.90 | -0.11 | -0.83% | 30042 | 3944.87 | 2.36% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 243985 | 20257.07 | 0.33% | | 301602 | 超研股份 | 23.63 | 71.18 | -0.20 | -0.84% | 23746 | 5596.09 | 4.07% | | 300891 | 惠云钛业 | 9.39 | -197.05 | -0.08 | -0.84% | 49680 | 4655.5 | 1.49% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 47278 | 2211.43 | 0.52% | | 300381 | 溢多利 | 6.98 | 527.53 | -0.06 | -0.85% | 95743 | 6647.55 | 1.96% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.05 | -0.86% | 68684 | 3994.4 | 0.85% | | 300030 | 阳普医疗 | 8.08 | -48.66 | -0.07 | -0.86% | 77405 | 6246.12 | 2.84% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.06 | -0.86% | 20495 | 1413.67 | 0.97% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 43909 | 4475.56 | 0.66% | | 000001 | 平安银行 | 11.21 | 5.05 | -0.10 | -0.88% | 767114 | 86351.7 | 0.40% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 24572 | 3579.78 | 1.21% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 148148 | 6615.77 | 0.76% | | 002191 | 劲嘉股份 | 4.42 | -303.60 | -0.04 | -0.90% | 184640 | 8167.8 | 1.28% | | 002912 | 中新赛克 | 33.92 | 60.17 | -0.31 | -0.91% | 34915 | 11806.81 | 2.15% | | 301189 | 奥尼电子 | 43.11 | -35.35 | -0.40 | -0.92% | 19925 | 8624.689 | 1.78% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 82642 | 3470.6 | 1.22% | | 301381 | 赛维时代 | 22.98 | 40.59 | -0.22 | -0.95% | 54156 | 12342.95 | 2.77% | | 301123 | 奕东电子 | 65.80 | -544.30 | -0.63 | -0.95% | 108268 | 71152.72 | 6.56% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 6983 | 509.27 | 0.22% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 285278 | 35442.68 | 3.64% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.13 | -0.96% | 214248 | 28643.72 | 1.75% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 202589 | 4124.78 | 2.24% | | 000014 | 沙河股份 | 13.13 | -50.72 | -0.13 | -0.98% | 55828 | 7353.56 | 2.31% | | 001378 | 德冠新材 | 24.20 | 40.24 | -0.24 | -0.98% | 15290 | 3700.7 | 2.33% | | 301191 | 菲菱科思 | 114.40 | 132.59 | -1.14 | -0.99% | 20646 | 23509.25 | 3.96% | | 600323 | 瀚蓝环境 | 28.96 | 12.54 | -0.29 | -0.99% | 32208 | 9363.05 | 0.40% | | 301011 | 华立科技 | 27.92 | 52.50 | -0.28 | -0.99% | 19569 | 5458.92 | 1.40% | | 002736 | 国信证券 | 12.86 | 10.56 | -0.13 | -1.00% | 348093 | 45035.37 | 0.36% | | 600380 | 健康元 | 11.82 | 15.83 | -0.12 | -1.01% | 123507 | 14676.02 | 0.68% | | 002492 | 恒基达鑫 | 7.86 | 51.17 | -0.08 | -1.01% | 61827 | 4873.33 | 1.55% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.09 | -1.01% | 76516 | 6832.37 | 2.41% | | 688036 | 传音控股 | 66.22 | 20.10 | -0.68 | -1.02% | 112907.4 | 74790.09 | 0.98% | | 002908 | 德生科技 | 10.69 | 291.13 | -0.11 | -1.02% | 115844 | 12296.44 | 3.60% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.05 | -1.02% | 80398 | 3891.52 | 1.50% | | 002352 | 顺丰控股 | 38.79 | 18.00 | -0.40 | -1.02% | 225990 | 87919.55 | 0.47% | | 000034 | 神州数码 | 41.29 | 56.45 | -0.43 | -1.03% | 240464 | 98577.85 | 3.98% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 50295 | 3362.68 | 0.44% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 100865 | 3838.42 | 1.65% | | 920039 | 国义招标 | 12.30 | 42.98 | -0.13 | -1.05% | 15718 | 1939.999 | 1.02% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 32866 | 2745.64 | 0.49% | | 300377 | 赢时胜 | 22.83 | -37.77 | -0.25 | -1.08% | 609272 | 142622.6 | 9.21% | | 300464 | 星徽股份 | 6.36 | -7.04 | -0.07 | -1.09% | 127638 | 8062.89 | 3.59% | | 300938 | 信测标准 | 30.76 | 39.83 | -0.34 | -1.09% | 62294 | 19072.8 | 3.67% | | 301177 | 迪阿股份 | 30.63 | 90.56 | -0.34 | -1.10% | 11722 | 3593.72 | 0.29% | | 002572 | 索菲亚 | 13.47 | 11.47 | -0.15 | -1.10% | 57575 | 7781.67 | 0.88% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.04 | -1.11% | 52371 | 1860.05 | 0.94% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 55643 | 5920.21 | 1.09% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 120400 | 7332.97 | 3.13% | | 300177 | 中海达 | 10.37 | -236.32 | -0.12 | -1.14% | 257047 | 26605.1 | 4.24% | | 002152 | 广电运通 | 13.73 | 40.16 | -0.16 | -1.15% | 344824 | 47112.66 | 1.39% | | 301377 | 鼎泰高科 | 158.54 | 192.89 | -1.86 | -1.16% | 44534 | 70685.4 | 6.27% | | 301039 | 中集车辆 | 9.37 | 20.32 | -0.11 | -1.16% | 100727 | 9453.1 | 0.69% | | 001386 | 马可波罗 | 22.97 | 21.92 | -0.27 | -1.16% | 69240 | 15972.2 | 7.08% | | 300756 | 金马游乐 | 53.46 | 103.36 | -0.63 | -1.16% | 15428 | 8252.271 | 1.18% | | 300448 | 浩云科技 | 9.30 | -93.57 | -0.11 | -1.17% | 432977 | 39669.51 | 6.74% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.15 | -1.21% | 125689 | 15494.82 | 1.12% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 166859 | 12064.6 | 4.39% | | 920925 | 锦好医疗 | 24.95 | 89.68 | -0.31 | -1.23% | 25987 | 6512.143 | 4.70% | | 002294 | 信立泰 | 52.20 | 86.53 | -0.65 | -1.23% | 35496 | 18564.74 | 0.32% | | 920523 | 德瑞锂电 | 27.93 | 18.15 | -0.35 | -1.24% | 28090 | 7838.801 | 3.49% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 146222 | 2303.21 | 0.91% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 56837 | 4916.16 | 1.08% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 202180 | 12700.3 | 1.07% | | 301608 | 博实结 | 98.63 | 39.65 | -1.27 | -1.27% | 14761 | 14485.99 | 3.70% | | 300546 | 雄帝科技 | 25.62 | 129.96 | -0.33 | -1.27% | 61976 | 15827.94 | 4.63% | | 300085 | 银之杰 | 44.14 | -248.50 | -0.57 | -1.27% | 281040 | 125908.6 | 4.31% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 163734 | 7582.43 | 1.92% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.24 | -1.28% | 66280 | 12256.69 | 2.13% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 406231 | 27961.8 | 2.65% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 56370 | 3880.18 | 1.64% | | 002930 | 宏川智慧 | 10.61 | -95.07 | -0.14 | -1.30% | 68167 | 7273.38 | 1.58% | | 920374 | 云里物里 | 26.50 | 242.77 | -0.35 | -1.30% | 11597 | 3075.138 | 3.40% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 64114 | 6711.37 | 1.71% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 245284 | 9197.36 | 1.31% | | 301263 | 泰恩康 | 30.10 | 549.92 | -0.41 | -1.34% | 24486 | 7385.94 | 0.81% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.22 | -1.35% | 1056111 | 168859.6 | 3.27% | | 920871 | 派特尔 | 16.00 | 76.19 | -0.22 | -1.36% | 9356 | 1502.21 | 2.08% | | 301059 | 金三江 | 13.02 | 43.64 | -0.18 | -1.36% | 54564 | 7125.32 | 2.64% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 176582 | 50574.51 | 4.07% | | 688359 | 三孚新科 | 71.91 | -286.57 | -1.00 | -1.37% | 15150.32 | 10999.3 | 1.54% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 172358 | 10883.25 | 2.94% | | 601318 | 中国平安 | 66.46 | 8.58 | -0.95 | -1.41% | 933316.9 | 622343.7 | 0.88% | | 603288 | 海天味业 | 37.06 | 31.65 | -0.53 | -1.41% | 108710 | 40510.4 | 0.20% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.29 | -1.41% | 59364 | 12043.96 | 1.16% | | 300333 | 兆日科技 | 11.83 | -77.39 | -0.17 | -1.42% | 98336 | 11591.88 | 2.94% | | 688617 | 惠泰医疗 | 252.27 | 46.31 | -3.64 | -1.42% | 7372.44 | 18787.36 | 0.52% | | 002862 | 实丰文化 | 19.92 | -62.22 | -0.29 | -1.43% | 74462 | 14732.64 | 5.90% | | 301042 | 安联锐视 | 77.75 | 482.51 | -1.14 | -1.45% | 4340 | 3395.59 | 0.66% | | 600446 | 金证股份 | 17.05 | -111.83 | -0.25 | -1.45% | 245580 | 41927.68 | 2.61% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.22 | -1.46% | 34505 | 5111.16 | 2.23% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 124148 | 6708.59 | 2.48% | | 001229 | 魅视科技 | 40.10 | 60.35 | -0.60 | -1.47% | 18212 | 7288.85 | 3.46% | | 300638 | 广和通 | 31.98 | 86.56 | -0.48 | -1.48% | 312356 | 99789.16 | 5.89% | | 002215 | 诺普信 | 11.31 | 16.90 | -0.17 | -1.48% | 141679 | 16027.66 | 1.80% | | 300639 | 凯普生物 | 5.95 | -7.39 | -0.09 | -1.49% | 140989 | 8372.74 | 2.22% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 44208 | 9642.591 | 2.31% | | 301313 | 凡拓数创 | 30.07 | -19.85 | -0.46 | -1.51% | 34221 | 10162.57 | 4.37% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 144734 | 5579.28 | 2.25% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.04 | -1.54% | 266796 | 6810.09 | 1.10% | | 688618 | 三旺通信 | 33.76 | 108.09 | -0.53 | -1.55% | 22818.31 | 7679.576 | 2.07% | | 301178 | 天亿马 | 54.92 | -151.72 | -0.87 | -1.56% | 11628 | 6373.95 | 2.35% | | 002030 | 达安基因 | 6.28 | -15.63 | -0.10 | -1.57% | 169976 | 10705.92 | 1.21% | | 600029 | 南方航空 | 7.42 | -99.30 | -0.12 | -1.59% | 524552 | 39410.99 | 0.39% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.15 | -1.64% | 176544 | 15842.45 | 8.05% | | 002045 | 国光电器 | 14.98 | 301.27 | -0.25 | -1.64% | 225224 | 33696.28 | 4.01% | | 000050 | 深天马A | 10.10 | 211.87 | -0.17 | -1.66% | 395244 | 39790.13 | 1.61% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 337879 | 6023.16 | 1.14% | | 688125 | 安达智能 | 171.95 | -119.33 | -2.93 | -1.68% | 12309.21 | 21536.41 | 1.51% | | 002715 | 登云股份 | 16.41 | -257.23 | -0.28 | -1.68% | 32599 | 5364.21 | 2.36% | | 000017 | 深中华A | 7.59 | 129.61 | -0.13 | -1.68% | 95093 | 7242.209 | 2.16% | | 300979 | 华利集团 | 50.58 | 17.20 | -0.87 | -1.69% | 22910 | 11652.97 | 0.20% | | 002584 | 西陇科学 | 9.25 | -84.26 | -0.16 | -1.70% | 338138 | 31178.84 | 7.22% | | 002399 | 海普瑞 | 12.14 | 42.39 | -0.21 | -1.70% | 34149 | 4165.25 | 0.27% | | 002419 | 天虹股份 | 5.78 | 323.07 | -0.10 | -1.70% | 370818 | 22054.85 | 3.17% | | 003040 | 楚天龙 | 19.55 | 1535.39 | -0.34 | -1.71% | 137324 | 27019.58 | 3.01% | | 001979 | 招商蛇口 | 9.17 | 21.01 | -0.16 | -1.71% | 551826 | 50566.44 | 0.66% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.48 | -1.72% | 9182 | 2522.986 | 2.38% | | 300586 | 美联新材 | 11.39 | -213.65 | -0.20 | -1.73% | 197289 | 22286.62 | 3.69% | | 688575 | 亚辉龙 | 15.11 | 60.24 | -0.27 | -1.76% | 60540.53 | 9187.272 | 1.06% | | 300769 | 德方纳米 | 45.31 | -11.98 | -0.81 | -1.76% | 197691 | 89927.58 | 7.85% | | 002209 | 达意隆 | 16.70 | 25.36 | -0.30 | -1.76% | 95300 | 15871.59 | 6.10% | | 001914 | 招商积余 | 11.08 | 12.87 | -0.20 | -1.77% | 49735 | 5552.47 | 0.47% | | 002183 | 怡亚通 | 4.98 | 162.10 | -0.09 | -1.78% | 732167.1 | 36567.37 | 2.82% | | 300917 | 特发服务 | 40.71 | 52.67 | -0.74 | -1.79% | 52536 | 21487.4 | 3.11% | | 301111 | 粤万年青 | 21.86 | -193.59 | -0.40 | -1.80% | 79055 | 17425.97 | 4.94% | | 300629 | 新劲刚 | 27.70 | 370.93 | -0.51 | -1.81% | 197491 | 55489.75 | 9.11% | | 300576 | 容大感光 | 44.47 | 140.43 | -0.82 | -1.81% | 262504 | 117548.9 | 11.28% | | 000061 | 农产品 | 9.76 | 58.22 | -0.18 | -1.81% | 179993 | 17922.62 | 1.06% | | 300601 | 康泰生物 | 15.72 | -175.08 | -0.29 | -1.81% | 104302 | 16440.43 | 1.16% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 4975434 | 242718.3 | 2.75% | | 002181 | 粤传媒 | 10.75 | 67.72 | -0.20 | -1.83% | 766108.9 | 83108.52 | 6.75% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | -0.12 | -1.83% | 154926 | 9997.529 | 3.29% | | 603813 | *ST原尚 | 43.70 | -70.50 | -0.82 | -1.84% | 3931 | 1727.54 | 0.37% | | 000099 | 中信海直 | 21.82 | 47.95 | -0.41 | -1.84% | 207585 | 45285.09 | 2.68% | | 000782 | 恒申新材 | 5.30 | -31.95 | -0.10 | -1.85% | 142042 | 7520.64 | 2.69% | | 300269 | 联建光电 | 7.91 | 138.04 | -0.15 | -1.86% | 366710 | 28953.14 | 6.98% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 1468383 | 92605.73 | 1.23% | | 688090 | 瑞松科技 | 47.68 | 6796.94 | -0.92 | -1.89% | 37944.01 | 18255.72 | 3.10% | | 688759 | 必贝特-U | 48.44 | -222.36 | -0.94 | -1.90% | 34950.02 | 17102.92 | 7.52% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 771504.9 | 23987.69 | 1.71% | | 600685 | 中船防务 | 31.17 | 52.13 | -0.61 | -1.92% | 131951 | 41369.78 | 1.61% | | 688345 | 博力威 | 35.21 | -138.68 | -0.69 | -1.92% | 14353.91 | 5030.252 | 1.44% | | 603043 | 广州酒家 | 17.29 | 19.86 | -0.34 | -1.93% | 23438 | 4090.28 | 0.42% | | 603833 | 欧派家居 | 54.74 | 13.89 | -1.08 | -1.93% | 13495 | 7438.54 | 0.22% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.50 | -1.97% | 45582 | 11424.84 | 3.68% | | 301091 | 深城交 | 28.07 | 165.20 | -0.57 | -1.99% | 78744 | 22240.53 | 1.49% | | 688159 | 有方科技 | 55.50 | 58.34 | -1.15 | -2.03% | 39833.85 | 22084.76 | 4.30% | | 000524 | 岭南控股 | 12.52 | 104.26 | -0.26 | -2.03% | 149078 | 18917.05 | 2.23% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.19 | -2.05% | 80801 | 7354.91 | 1.23% | | 000002 | 万科A | 4.75 | -0.95 | -0.10 | -2.06% | 1626074 | 77708.68 | 1.67% | | 300921 | 南凌科技 | 24.92 | 131.58 | -0.53 | -2.08% | 74941 | 18610.94 | 6.53% | | 600728 | 佳都科技 | 7.00 | 55.90 | -0.15 | -2.10% | 755719.1 | 52885.94 | 3.54% | | 002177 | 御银股份 | 8.30 | 629.41 | -0.18 | -2.12% | 719138 | 59809.65 | 10.66% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 354244 | 6578.49 | 1.08% | | 600428 | 中远海特 | 7.36 | 12.19 | -0.16 | -2.13% | 275089 | 20381.45 | 1.12% | | 688148 | 芳源股份 | 9.19 | -10.93 | -0.20 | -2.13% | 168902.1 | 15568.34 | 3.31% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 114437 | 3138.98 | 1.09% | | 688573 | 信宇人 | 24.27 | -16.45 | -0.53 | -2.14% | 29200.7 | 7080.816 | 5.49% | | 603322 | 超讯通信 | 40.65 | -234.52 | -0.89 | -2.14% | 66053 | 26887.22 | 4.19% | | 003018 | 金富科技 | 17.24 | 37.78 | -0.38 | -2.16% | 52109 | 9024.17 | 5.32% | | 301588 | 美新科技 | 20.54 | 53.71 | -0.46 | -2.19% | 24189 | 4990.78 | 3.30% | | 000555 | 神州信息 | 17.84 | -33.94 | -0.40 | -2.19% | 437607 | 78363.58 | 4.50% | | 001268 | 联合精密 | 35.14 | 46.95 | -0.79 | -2.20% | 16865 | 5969.85 | 2.68% | | 002243 | 力合科创 | 11.10 | 59.01 | -0.25 | -2.20% | 276390 | 30831.39 | 2.30% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.09 | -2.21% | 1933387 | 78043.48 | 10.19% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.19 | -2.23% | 377459 | 31600.23 | 9.82% | | 300468 | 四方精创 | 35.70 | 231.78 | -0.82 | -2.25% | 267607 | 96458.14 | 5.05% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 109724 | 5751.16 | 0.81% | | 603630 | 拉芳家化 | 23.72 | -7516.12 | -0.55 | -2.27% | 63910 | 15133.04 | 2.84% | | 688622 | 禾信仪器 | 107.01 | -125.60 | -2.49 | -2.27% | 9428.66 | 10230.08 | 1.34% | | 000523 | 红棉股份 | 3.78 | 13.51 | -0.09 | -2.33% | 514979 | 19841.44 | 3.89% | | 000987 | 越秀资本 | 9.50 | 13.29 | -0.23 | -2.36% | 1111952 | 106786.9 | 2.22% | | 300454 | 深信服 | 154.78 | 93.55 | -3.78 | -2.38% | 138039 | 215640.4 | 4.98% | | 603608 | 天创时尚 | 9.32 | -59.93 | -0.23 | -2.41% | 163871 | 15260.97 | 3.90% | | 002905 | 金逸影视 | 10.90 | 112.11 | -0.27 | -2.42% | 77792 | 8492.511 | 2.23% | | 002853 | 皮阿诺 | 22.15 | -10.37 | -0.55 | -2.42% | 68119 | 15228.95 | 5.29% | | 300206 | 理邦仪器 | 14.41 | 33.84 | -0.36 | -2.44% | 94902 | 13831.08 | 2.80% | | 002831 | 裕同科技 | 27.16 | 16.95 | -0.68 | -2.44% | 42461 | 11688.89 | 0.83% | | 002789 | *ST建艺 | 9.96 | -1.35 | -0.25 | -2.45% | 37913 | 3801.38 | 2.42% | | 300633 | 开立医疗 | 29.01 | 187.57 | -0.73 | -2.45% | 40627 | 11839.95 | 1.58% | | 300687 | 赛意信息 | 27.30 | 154.14 | -0.69 | -2.47% | 184291 | 50521.56 | 5.60% | | 300238 | 冠昊生物 | 16.54 | 166.76 | -0.42 | -2.48% | 91735 | 15146.7 | 3.46% | | 301319 | 唯特偶 | 54.58 | 79.09 | -1.39 | -2.48% | 25983 | 14203.1 | 2.78% | | 600673 | 东阳光 | 29.20 | 90.78 | -0.75 | -2.50% | 626481 | 185797.1 | 2.09% | | 301382 | 蜂助手 | 39.85 | 64.47 | -1.03 | -2.52% | 145962 | 57889.43 | 8.28% | | 000637 | 茂化实华 | 4.25 | -35.29 | -0.11 | -2.52% | 97628 | 4190.9 | 2.68% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 183461 | 3553.41 | 1.42% | | 002683 | 广东宏大 | 51.81 | 43.69 | -1.36 | -2.56% | 127983 | 66137.66 | 1.93% | | 301365 | 矩阵股份 | 25.67 | 79.90 | -0.68 | -2.58% | 39116 | 10071.05 | 3.86% | | 002856 | 美芝股份 | 14.30 | -8.03 | -0.38 | -2.59% | 65307 | 9475.6 | 5.27% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 220201 | 5716.01 | 3.14% | | 002544 | 普天科技 | 34.35 | 2226.74 | -0.94 | -2.66% | 265095 | 91670.61 | 3.90% | | 002813 | 路畅科技 | 30.38 | -43.08 | -0.84 | -2.69% | 76607 | 23197.09 | 6.39% | | 002735 | 王子新材 | 20.08 | -120.44 | -0.56 | -2.71% | 262134 | 52744.6 | 9.35% | | 688518 | 联赢激光 | 30.29 | 57.80 | -0.85 | -2.73% | 145299.4 | 43945.4 | 4.26% | | 300997 | 欢乐家 | 27.81 | 164.08 | -0.79 | -2.76% | 103447 | 29091.88 | 2.68% | | 002285 | 世联行 | 2.81 | -25.64 | -0.08 | -2.77% | 705850 | 19899.11 | 3.57% | | 300723 | 一品红 | 37.78 | -39.72 | -1.08 | -2.78% | 136148 | 51337.52 | 3.26% | | 688327 | 云从科技-UW | 17.03 | -35.61 | -0.49 | -2.80% | 447870.8 | 76166.5 | 5.37% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.12 | -2.85% | 252493 | 10326.66 | 2.64% | | 002192 | 融捷股份 | 54.96 | 80.88 | -1.63 | -2.88% | 131937 | 73116.3 | 5.09% | | 301330 | 熵基科技 | 42.72 | 52.76 | -1.28 | -2.91% | 100974 | 43206.34 | 8.86% | | 300404 | 博济医药 | 11.01 | 572.90 | -0.33 | -2.91% | 233888 | 25916.5 | 8.33% | | 300556 | 丝路视觉 | 20.35 | -9.17 | -0.61 | -2.91% | 48550 | 9907.91 | 4.54% | | 920075 | 柏星龙 | 29.01 | 70.04 | -0.89 | -2.98% | 19494 | 5693.704 | 5.59% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 329985 | 21486.05 | 4.77% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.08 | -3.02% | 856524.9 | 22112.04 | 1.24% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 123059 | 8757.77 | 3.38% | | 300409 | 道氏技术 | 32.36 | 59.53 | -1.06 | -3.17% | 878768.9 | 285107 | 12.78% | | 300770 | 新媒股份 | 46.07 | 14.14 | -1.51 | -3.17% | 54807 | 25412.92 | 2.41% | | 300359 | 全通教育 | 5.69 | -30.24 | -0.19 | -3.23% | 155405 | 8895.66 | 2.45% | | 688559 | 海目星 | 60.09 | -11.98 | -2.01 | -3.24% | 83611.92 | 50617.74 | 3.37% | | 300925 | 法本信息 | 23.61 | 95.46 | -0.79 | -3.24% | 219814 | 51934.59 | 6.29% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.10 | -3.27% | 705290 | 21036.99 | 3.51% | | 300711 | 广哈通信 | 28.03 | 79.05 | -0.95 | -3.28% | 149622 | 42350.91 | 6.02% | | 002301 | 齐心集团 | 7.94 | 128.24 | -0.27 | -3.29% | 291270 | 23236.45 | 4.06% | | 002212 | 天融信 | 9.63 | 674.91 | -0.33 | -3.31% | 645028 | 62455.35 | 5.53% | | 603983 | 丸美生物 | 33.53 | 38.78 | -1.18 | -3.40% | 28079 | 9518.04 | 0.70% | | 300973 | 立高食品 | 42.87 | 23.22 | -1.60 | -3.60% | 24497 | 10617.27 | 2.10% | | 301105 | 鸿铭股份 | 52.44 | -113.40 | -1.96 | -3.60% | 7496 | 4011.24 | 4.56% | | 300424 | 航新科技 | 19.24 | -48.80 | -0.72 | -3.61% | 162347 | 31513.96 | 6.62% | | 300498 | 温氏股份 | 16.13 | 13.33 | -0.61 | -3.64% | 700168.9 | 114602.5 | 1.18% | | 301363 | 美好医疗 | 33.27 | 60.25 | -1.27 | -3.68% | 147355 | 49146.08 | 3.95% | | 300047 | 天源迪科 | 14.52 | 313.16 | -0.58 | -3.84% | 620034 | 90342.22 | 11.36% | | 002163 | 海南发展 | 17.03 | -28.14 | -0.69 | -3.89% | 604717 | 103727.7 | 7.53% | | 300235 | 方直科技 | 17.24 | 763.70 | -0.70 | -3.90% | 89439 | 15662.6 | 4.40% | | 300622 | 博士眼镜 | 34.45 | 72.70 | -1.43 | -3.99% | 208169 | 72228.47 | 13.36% | | 300438 | 鹏辉能源 | 50.64 | -128.47 | -2.12 | -4.02% | 261416 | 134506.8 | 6.47% | | 300889 | 爱克股份 | 21.45 | -69.64 | -0.90 | -4.03% | 107278 | 23260.7 | 7.33% | | 300533 | 冰川网络 | 38.58 | 12.54 | -1.62 | -4.03% | 110418 | 42961.4 | 6.69% | | 920627 | 力王股份 | 25.17 | 83.48 | -1.13 | -4.30% | 46314 | 11766.06 | 9.90% | | 300888 | 稳健医疗 | 36.44 | 24.27 | -1.64 | -4.31% | 130087 | 48125.93 | 2.24% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 265225 | 27416.56 | 4.97% | | 300738 | 奥飞数据 | 22.55 | 135.80 | -1.04 | -4.41% | 728780 | 166041.9 | 7.40% | | 688393 | 安必平 | 30.54 | -149.56 | -1.42 | -4.44% | 46807.12 | 14461.86 | 5.00% | | 300589 | 江龙船艇 | 19.75 | -149.69 | -0.92 | -4.45% | 231126 | 46019.94 | 9.98% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 789924.9 | 51746.92 | 6.35% | | 600589 | 大位科技 | 9.78 | 332.22 | -0.47 | -4.59% | 2902159 | 289243.9 | 19.63% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.95 | -4.60% | 5209 | 1040.79 | 0.67% | | 600325 | 华发股份 | 4.14 | -40.43 | -0.20 | -4.61% | 557989 | 23450.04 | 2.03% | | 300242 | 佳云科技 | 5.48 | -36.91 | -0.27 | -4.70% | 393761 | 21686 | 6.21% | | 001209 | 洪兴股份 | 21.55 | 110.73 | -1.07 | -4.73% | 71510 | 15590.92 | 7.44% | | 300562 | 乐心医疗 | 15.25 | 43.57 | -0.77 | -4.81% | 139748 | 21485.44 | 8.62% | | 920275 | 驱动力 | 9.42 | 174.08 | -0.48 | -4.85% | 31117 | 2968.555 | 2.36% | | 603268 | *ST松发 | 83.14 | 72.03 | -4.36 | -4.98% | 30736 | 26113.09 | 2.48% | | 301396 | 宏景科技 | 78.48 | 192.33 | -4.13 | -5.00% | 126659 | 101061 | 16.65% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.78 | -5.03% | 319505 | 47404.18 | 3.62% | | 002017 | 东信和平 | 24.94 | 78.96 | -1.35 | -5.14% | 615793 | 154298.6 | 10.62% | | 000676 | 智度股份 | 9.77 | 69.65 | -0.53 | -5.15% | 844892 | 83082.39 | 6.71% | | 300805 | 电声股份 | 12.13 | 123.99 | -0.67 | -5.23% | 134375 | 16410.5 | 4.66% | | 301110 | 青木科技 | 76.76 | 72.54 | -4.24 | -5.23% | 61909 | 48216.99 | 9.47% | | 300149 | 睿智医药 | 11.43 | -36.09 | -0.64 | -5.30% | 320428 | 36969.64 | 6.75% | | 300676 | 华大基因 | 53.87 | -28.17 | -3.03 | -5.33% | 157779 | 86054.23 | 3.79% | | 002218 | 拓日新能 | 5.30 | -58.00 | -0.30 | -5.36% | 3862233 | 215654.3 | 27.74% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | -0.54 | -5.37% | 632243 | 60679.95 | 6.21% | | 002291 | 遥望科技 | 6.94 | -6.44 | -0.41 | -5.58% | 702868 | 49358.07 | 8.09% | | 301662 | 宏工科技 | 157.70 | 100.29 | -9.42 | -5.64% | 25080 | 39403.77 | 15.08% | | 300668 | 杰恩设计 | 30.22 | -759.01 | -1.81 | -5.65% | 51687 | 16005.19 | 5.18% | | 688114 | 华大智造 | 67.86 | -109.98 | -4.15 | -5.76% | 68365.11 | 47256.26 | 1.65% | | 002792 | 通宇通讯 | 53.38 | 1843.45 | -3.29 | -5.81% | 864384.9 | 461890.7 | 25.59% | | 300155 | 安居宝 | 7.01 | -61.78 | -0.45 | -6.03% | 240169 | 17071.31 | 7.26% | | 300340 | 科恒股份 | 13.42 | -17.06 | -0.87 | -6.09% | 255158 | 34532.97 | 9.33% | | 002238 | 天威视讯 | 8.48 | -115.91 | -0.58 | -6.40% | 229264 | 19779.4 | 2.86% | | 300781 | 因赛集团 | 41.96 | -127.73 | -2.94 | -6.55% | 146026 | 62666.29 | 12.05% | | 300977 | 深圳瑞捷 | 21.34 | -216.67 | -1.51 | -6.61% | 38374 | 8378.689 | 4.05% | | 002759 | 天际股份 | 42.14 | -16.59 | -3.01 | -6.67% | 852007.1 | 362903.6 | 17.01% | | 300063 | 天龙集团 | 12.90 | 76.65 | -1.04 | -7.46% | 1501161 | 194435.2 | 23.96% | | 603882 | 金域医学 | 33.17 | -27.70 | -2.80 | -7.78% | 238311 | 80963.95 | 5.18% | | 300634 | 彩讯股份 | 31.52 | 61.48 | -2.76 | -8.05% | 477009 | 153409.1 | 10.98% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.39 | -9.37% | 3206827 | 124689.2 | 12.21% | | 002609 | 捷顺科技 | 10.69 | 114.69 | -1.12 | -9.48% | 399916 | 44497.09 | 8.71% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1156628 | 80407.28 | 13.52% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2703865 | 321064 | 15.66% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 135431 | 29069.88 | 4.80% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 104169 | 22458.84 | 0.42% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2377502 | 324279.1 | 28.04% |
|