中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
绿通科技(301322)广东省上涨家数:382下跌家数:492平均涨幅:-0.12%平均换手:2.94%总成交额:3124.45亿元
更新时间:2026-01-16 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳31.02-271.26+5.17+20.00%21366361290.3218.16%
300903科翔股份22.69-32.63+3.08+15.71%40558485715.3412.35%
301348蓝箭电子34.11-712.91+3.83+12.65%624700206939.540.27%
688525佰维存储176.43-2259.89+19.42+12.37%319195.1537852.86.83%
301595太力科技53.8379.00+5.38+11.10%6547534387.7126.87%
688627精智达241.60323.33+22.80+10.42%57125.631321987.90%
603861白云电器15.0236.80+1.37+10.04%34704350371.716.57%
002953日丰股份13.2737.55+1.21+10.03%18847224208.638.86%
002830名雕股份22.2273.18+2.02+10.00%5170311179.627.73%
688279峰岹科技223.01124.44+19.51+9.59%19641.2541982.232.11%
688322奥比中光-UW99.05376.91+8.19+9.01%91186.3786920.542.86%
301308江波龙337.00215.86+25.50+8.19%183795598135.46.70%
002775文科股份5.19-29.71+0.39+8.12%85962044688.5918.23%
301338凯格精机100.4972.37+7.48+8.04%5653454690.219.56%
301486致尚科技147.38111.04+10.61+7.76%5518678454.587.62%
603038华立股份19.22147.47+1.34+7.49%12492423483.654.65%
002923润都股份14.01-90.25+0.97+7.44%13960119361.835.41%
300115长盈精密44.4693.77+3.06+7.39%1048389458627.17.73%
688361中科飞测211.122880.80+14.14+7.18%66720.99139040.42.69%
920045蘅东光355.00111.57+23.00+6.93%2382782556.6311.84%
688135利扬芯片33.95-141.93+2.17+6.83%13454345025.196.61%
300720海川智能34.30172.67+2.16+6.72%6184420805.513.54%
688228开普云224.00457.81+13.55+6.44%18493.1440662.762.74%
688025杰普特145.4259.28+8.72+6.38%24182.7234844.172.54%
300995奇德新材42.85226.66+2.48+6.14%5540423992.319.23%
001309德明利269.47-622.31+15.45+6.08%98141257926.96.10%
600433冠豪高新3.39305.73+0.19+5.94%46532915509.32.66%
300004南风股份13.6499.24+0.71+5.49%41587257540.588.66%
688216气派科技26.08-23.65+1.34+5.42%32003.768099.8113.01%
301086鸿富瀚124.80138.07+6.39+5.40%2123025996.554.48%
688668鼎通科技115.3877.04+5.83+5.32%59920.6367494.344.30%
000534万泽股份23.3553.14+1.17+5.28%18271743020.453.65%
601138工业富联63.6341.34+3.17+5.24%1583928983508.90.80%
000021深科技29.5445.31+1.44+5.12%1456774421719.19.27%
002816*ST和科26.25-168.35+1.25+5.00%1086285.080.11%
300503昊志机电63.17157.48+2.95+4.90%302802187679.412.57%
688210统联精密52.92302.31+2.44+4.83%33803.6817621.272.09%
001285瑞立科密62.3233.88+2.87+4.83%3714322726.599.14%
002916深南电路233.2357.27+10.73+4.82%86351196136.41.30%
301629矽电股份346.99277.51+15.43+4.65%2796196880.6326.80%
688418震有科技60.00-317.80+2.63+4.58%163871.7100652.38.51%
301510固高科技38.59235.20+1.69+4.58%10254839020.433.67%
300570太辰光112.5268.01+4.90+4.55%1532311705687.97%
688312燕麦科技37.6844.32+1.64+4.55%41699.5115495.072.86%
002975博杰股份81.39103.19+3.43+4.40%4422835471.244.18%
301538骏鼎达89.7035.57+3.72+4.33%2527222656.448.09%
002548金新农6.41-57.74+0.26+4.23%36774723318.24.57%
300403汉宇集团14.6939.46+0.59+4.18%22719432895.25.32%
300940南极光30.4651.26+1.22+4.17%7503922393.324.77%
002967广电计量24.6635.76+0.98+4.14%10349725069.061.92%
002429兆驰股份9.0633.34+0.36+4.14%1280990113071.22.83%
002824和胜股份19.7749.16+0.78+4.11%507799811.622.68%
300620光库科技154.20303.79+6.08+4.10%110444167460.44.47%
003039顺控发展17.8540.45+0.70+4.08%15198227024.132.46%
000601韶能股份5.18105.18+0.20+4.02%58001030365.855.53%
002249大洋电机11.1925.96+0.43+4.00%11620801284116.28%
301413安培龙140.82148.41+5.37+3.96%3441947709.315.86%
301638南网数字22.5893.03+0.86+3.96%467352108234.219.89%
301038深水规院25.5978.68+0.96+3.90%8771022320.363.93%
002870香山股份39.0742.80+1.44+3.83%5399420965.24.19%
300656民德电子24.70-36.78+0.90+3.78%4528510999.153.41%
002979雷赛智能45.0165.36+1.61+3.71%7539833538.443.41%
002356赫美集团4.22138.50+0.15+3.69%810915.134112.46.18%
300561*ST汇科24.24-509.95+0.86+3.68%6835016383.612.84%
002647*ST仁东9.34-32.62+0.33+3.66%15784614684.332.33%
600183生益科技70.8361.24+2.49+3.64%275975190346.11.15%
688208道通科技39.5031.78+1.37+3.59%72227.6628138.711.08%
301135瑞德智能31.0279.26+1.07+3.57%3294910056.84.31%
301021英诺激光53.08188.42+1.83+3.57%6478833716.884.24%
300077国民技术23.91-87.29+0.82+3.55%39929393686.67.05%
002047*ST宝鹰4.15-18.37+0.14+3.49%2371769783.161.56%
301128强瑞技术100.1777.27+3.37+3.48%3223731756.643.65%
301248杰创智能45.305600.54+1.52+3.47%7352533119.246.55%
301392汇成真空142.16668.75+4.74+3.45%2251631514.455.52%
002008大族激光46.2442.09+1.52+3.40%238539108624.62.49%
688175高凌信息31.95-79.93+1.04+3.36%244007763.6581.89%
002850科达利162.9327.32+5.24+3.32%3521256638.131.78%
300317珈伟新能4.07-13.92+0.13+3.30%52916421808.896.38%
001298好上好32.10194.51+1.00+3.22%15576449726.659.46%
300739明阳电路19.30138.97+0.60+3.21%13322125598.913.88%
002965祥鑫科技41.8144.59+1.26+3.11%5887624313.722.95%
001389广合科技85.0239.88+2.56+3.10%4914341580.423.25%
301328维峰电子52.4358.18+1.57+3.09%126216517.192.50%
002845同兴达15.12-89.52+0.45+3.07%7606611328.013.38%
688183生益电子99.5565.71+2.95+3.05%101048.398033.411.21%
002213大为股份30.18-243.34+0.89+3.04%31195792509.9715.09%
688699明微电子47.48-209.21+1.40+3.04%18665.098714.9611.70%
002938鹏鼎控股56.4632.29+1.66+3.03%217417119792.30.94%
002340格林美9.2138.45+0.27+3.02%2925114268542.45.75%
688548广钢气体20.50101.20+0.60+3.02%209402.442448.933.03%
301200大族数控144.31104.10+4.22+3.01%4396062311.311.04%
001319铭科精技27.9029.26+0.81+2.99%4204511650.465.13%
002600领益智造16.6253.16+0.48+2.97%1324884217202.41.84%
002130沃尔核材30.6538.07+0.87+2.92%1733426536971.915.15%
301631壹连科技105.8835.76+3.00+2.92%1264813170.984.12%
002811郑中设计16.2736.87+0.46+2.91%6155510052.032.17%
688522纳睿雷达43.49106.47+1.22+2.89%43116.4818456.163.56%
688252天德钰23.2534.20+0.65+2.88%56598.6413036.413.10%
003021兆威机电126.48123.18+3.49+2.84%4288553509.572.07%
002611东方精工19.7435.29+0.54+2.81%42950384351.884.29%
301603乔锋智能78.4928.62+2.12+2.78%14606113363.87%
002052同洲电子12.8930.71+0.34+2.71%13529817210.941.96%
300811铂科新材79.1859.94+2.08+2.70%6481150292.982.73%
002055ST得润6.17-3.63+0.16+2.66%23239214328.613.91%
000004*ST国华11.19-12.06+0.29+2.66%427514848.83.39%
002989中天精装30.75-16.25+0.79+2.64%41944126902.29%
301628强达电路99.3457.91+2.55+2.63%1645616134.385.04%
002031巨轮智能8.29-60.00+0.21+2.60%865748.971433.184.47%
301606绿联科技63.7943.58+1.61+2.59%146399250.3110.89%
301282金禄电子30.1353.76+0.75+2.55%335779985.714.22%
600143金发科技20.1944.10+0.50+2.54%777235.1155111.12.95%
301369联动科技139.30502.21+3.44+2.53%64418883.541.77%
002475立讯精密58.8227.11+1.45+2.53%1677804989756.32.31%
300044ST赛为6.09-8.56+0.15+2.53%43424526308.56.07%
300136信维通信78.68123.82+1.93+2.51%1063190845930.412.92%
688209英集芯22.3264.69+0.54+2.48%66633.0114820.581.54%
688171纬德信息55.60434.33+1.32+2.43%10284.295619.2161.23%
002402和而泰40.4461.12+0.95+2.41%272381109281.83.35%
301029怡合达28.1436.16+0.66+2.40%6879819167.161.49%
688248南网科技54.2782.36+1.27+2.40%56335.3330925.91.00%
002436兴森科技23.29-1124.70+0.54+2.37%4868901129443.22%
920821则成电子28.10194.63+0.65+2.37%158074388.4762.17%
000712锦龙股份12.6071.05+0.29+2.36%12929116117.591.44%
002919名臣健康26.32-934.25+0.60+2.33%8110121089.173.07%
300731科创新源53.51201.11+1.21+2.31%5804831235.764.83%
301468博盈特焊62.96182.86+1.39+2.26%7453947732.899.94%
002656*ST摩登2.74-23.34+0.06+2.24%947922578.721.40%
300199翰宇药业21.16-276.89+0.46+2.22%36334976916.234.87%
300083创世纪9.7442.27+0.21+2.20%53709751813.273.60%
301283聚胶股份51.8827.27+1.10+2.17%90614672.571.98%
688328深科达31.29-70.00+0.64+2.09%24115.947489.3372.55%
688020方邦股份90.93-95.17+1.80+2.02%18000.4116199.92.19%
601228广州港3.5430.05+0.07+2.02%35435912622.810.47%
300227光韵达10.17-50.44+0.20+2.01%11441011533.42.64%
688772珠海冠宇20.9643.20+0.41+2.00%107173.522347.260.95%
300724捷佳伟创118.8812.07+2.31+1.98%120906141702.74.20%
920491奥迪威30.8247.47+0.59+1.95%212276474.4621.84%
300408三环集团50.5338.04+0.96+1.94%11521057199.390.62%
300131英唐智控16.44465.71+0.31+1.92%59779898442.845.74%
300151昌红科技16.56127.77+0.31+1.91%12540020712.413.40%
001287中电港24.0552.85+0.45+1.91%17493541920.894.00%
688721龙图光罩50.8894.27+0.95+1.90%18922.989600.3293.54%
300814中富电路75.61416.18+1.41+1.90%3978229744.932.08%
301312智立方54.5777.75+1.01+1.89%2101111295.873.47%
002823凯中精密16.9123.81+0.31+1.87%509848584.522.33%
300037新宙邦56.3842.87+1.03+1.86%16549493646.463.07%
300607拓斯达32.78-76.30+0.59+1.83%12093139264.583.64%
301327华宝新能63.4449.70+1.14+1.83%112267067.291.47%
002920德赛西威136.9734.27+2.44+1.81%75420102214.81.36%
688726拉普拉斯42.1223.03+0.75+1.81%49505.4320862.052.25%
002911佛燃能源12.3918.26+0.22+1.81%751379307.380.59%
688625呈和科技60.4440.63+1.07+1.80%31508.8619360.461.67%
603051鹿山新材23.32-1548.84+0.41+1.79%8605020131.15.32%
300415伊之密27.6618.74+0.48+1.77%4832613275.851.07%
301291明阳电气46.1620.75+0.80+1.76%9163742756.665.68%
000893亚钾国际53.5927.58+0.92+1.75%6232433286.470.77%
002993奥海科技46.8024.71+0.80+1.74%2758612885.581.16%
002782可立克20.1632.24+0.34+1.72%16222432844.513.33%
300521爱司凯30.51-344.13+0.51+1.70%3469410536.712.32%
300476胜宏科技287.8768.93+4.80+1.70%209868595713.82.45%
001212中旗新材54.14-3180.89+0.90+1.69%7891642073.244.54%
301133金钟股份40.65105.80+0.67+1.68%227549172.822.11%
002917金奥博14.0432.69+0.23+1.67%10510714885.24.04%
300014亿纬锂能69.0238.66+1.12+1.65%361583250017.51.81%
603920世运电路57.2950.53+0.92+1.63%15740789115.662.18%
002334英威腾9.3527.31+0.15+1.63%18198517065.012.48%
002180纳思达21.84-45.12+0.35+1.63%14597931710.71.07%
300857协创数据198.9882.71+3.18+1.62%62705123490.91.82%
301326捷邦科技105.20-234.05+1.67+1.61%52585468.371.93%
300458全志科技46.39130.16+0.73+1.60%18651385765.62.76%
688138清溢光电31.8051.26+0.50+1.60%42975.2913590.851.37%
002139拓邦股份14.1632.71+0.22+1.58%14768620788.571.38%
603991至正股份78.25-265.72+1.21+1.57%2623420505.783.52%
002167东方锆业13.6241.08+0.21+1.57%35376148397.614.67%
002957科瑞技术24.3846.24+0.37+1.54%15624937777.473.73%
300042朗科科技29.20-98.33+0.44+1.53%13298938716.776.64%
300681英搏尔27.2549.40+0.41+1.53%5568015011.882.41%
301489思泉新材179.18194.91+2.69+1.52%1760931324.233.70%
688686奥普特132.7286.77+1.97+1.51%4282.75646.5730.35%
688395正弦电气25.6560.56+0.38+1.50%5939.681524.8710.69%
603936博敏电子12.41-31.70+0.18+1.47%15481719060.962.46%
002441众业达9.7125.13+0.14+1.46%11128010923.22.79%
688045必易微42.337117.48+0.61+1.46%10131.854271.0481.45%
003028振邦智能31.4031.30+0.45+1.45%80162501.051.14%
300745欣锐科技29.33-43.48+0.42+1.45%5144215321.733.64%
603228景旺电子73.1559.40+1.04+1.44%12564090541.431.29%
002837英维克104.82205.14+1.49+1.44%338062348134.33.98%
300124汇川技术82.0042.81+1.16+1.43%241240195531.61.01%
300951博硕科技37.0232.38+0.52+1.42%130144790.740.86%
300193佳士科技9.3118.82+0.13+1.42%695706462.491.66%
301067显盈科技35.832615.75+0.50+1.42%185126631.112.90%
002833弘亚数控17.2218.20+0.24+1.41%307445270.31.07%
688318财富趋势150.93112.33+2.09+1.40%25011.4538120.340.98%
688128中国电研31.5924.26+0.43+1.38%24296.627704.8490.60%
300844山水比德41.17-129.68+0.56+1.38%181117628.882.01%
688662富信科技58.48117.51+0.79+1.37%46850.4527342.165.31%
300833浩洋股份43.8231.21+0.59+1.36%29311279.130.36%
002187广百股份8.22-160.40+0.11+1.36%38132031923.265.44%
603063禾望电气32.3228.37+0.43+1.35%13116442763.172.86%
300514友讯达14.3925.23+0.19+1.34%7193610510.614.49%
603233大参林19.0019.02+0.25+1.33%334916349.510.29%
301488豪恩汽电167.94160.97+2.14+1.29%2527141295.0110.79%
300976达瑞电子67.1030.96+0.85+1.28%1578810476.431.83%
002949华阳国际15.9137.12+0.20+1.27%327415231.062.16%
603978深圳新星27.19-22.52+0.34+1.27%7196319498.453.41%
002906华阳集团34.1023.93+0.42+1.25%6076120635.591.16%
301013利和兴28.62-90.25+0.35+1.24%9603027470.195.07%
003035南网能源4.93141.34+0.06+1.23%32753016314.970.86%
300852四会富仕39.9043.15+0.48+1.22%3254512852.852.10%
300543朗科智能11.6499.22+0.14+1.22%433855007.951.73%
301041金百泽29.17126.12+0.35+1.21%200255803.552.54%
301516中远通16.74-44.57+0.20+1.21%269634519.773.84%
300602飞荣达32.8055.38+0.39+1.20%10778635078.282.73%
300843胜蓝股份50.2769.76+0.59+1.19%3403116974.182.17%
688788科思科技67.61-40.10+0.78+1.17%22943.3915659.081.46%
000060中金岭南6.9427.44+0.08+1.17%2040013143773.44.59%
600525ST长园4.35-4.56+0.05+1.16%1853748157.711.41%
001382新亚电缆21.1871.69+0.24+1.15%452279627.747.29%
300978东箭科技12.5236.33+0.14+1.13%417975221.382.19%
002980华盛昌22.4845.57+0.25+1.12%214444828.212.12%
300568星源材质15.52162.36+0.17+1.11%53337383005.644.37%
300591万里马9.30-21.37+0.10+1.09%1015839427.992.90%
000636风华高科17.8368.69+0.19+1.08%14362125451.541.24%
002886沃特股份22.74143.78+0.24+1.07%410369297.021.96%
688388嘉元科技46.04-363.68+0.48+1.05%93370.4842840.82.19%
002295精艺股份12.48256.88+0.13+1.05%535256704.092.14%
002638勤上股份2.90-10.79+0.03+1.05%2059746009.661.52%
003816中国广核3.8720.78+0.04+1.04%91713235576.380.23%
300322硕贝德28.28-747.79+0.29+1.04%23245866294.965.28%
300749顶固集创12.71-16.94+0.13+1.03%457105749.832.90%
300012华测检测14.7825.21+0.15+1.03%19428528739.911.36%
301618长联科技56.27106.39+0.57+1.02%171089573.425.16%
002138顺络电子38.0531.40+0.38+1.01%10471139699.241.38%
300671富满微35.26-33.05+0.35+1.00%3886413663.811.76%
002594比亚迪96.6122.97+0.94+0.98%210077203049.40.60%
301112信邦智能40.13-63199.25+0.39+0.98%110984421.851.01%
002851麦格米特98.98229.16+0.96+0.98%120419118955.52.63%
000573粤宏远A4.1740.79+0.04+0.97%825523422.011.30%
688380中微半导34.6978.12+0.33+0.96%39389.7113630.522.33%
688589力合微24.3062.65+0.23+0.96%26968.846564.4291.86%
688049炬芯科技57.7053.96+0.54+0.94%38531.7422079.332.20%
688383新益昌81.20-391.28+0.75+0.93%10582.798566.6971.04%
002815崇达技术14.1755.84+0.13+0.93%14652620613.831.89%
300686智动力16.47-30.90+0.15+0.92%515398452.363.04%
600098广州发展6.6710.15+0.06+0.91%20435813673.860.58%
300693盛弘股份41.4129.78+0.37+0.90%11552548419.294.30%
603848好太太19.0338.05+0.17+0.90%113282152.720.28%
920556雅达股份11.2767.20+0.10+0.90%9738911204.798.29%
301658首航新能30.6481.34+0.27+0.89%176855426.264.29%
688612威迈斯34.4927.31+0.30+0.88%9613.6083310.6080.38%
000539粤电力A4.61298.43+0.04+0.88%2108859751.110.83%
000533顺钠股份9.3662.61+0.08+0.86%64646361998.669.44%
002620ST瑞和5.85-16.50+0.05+0.86%239671395.480.76%
688173希荻微16.42-39.49+0.14+0.86%51083.028335.8371.25%
002654万润科技15.33226.52+0.13+0.86%28556143704.13.59%
300154瑞凌股份9.4941.00+0.08+0.85%251872384.990.80%
603386骏亚科技15.43-42.83+0.13+0.85%634779730.981.95%
000823超声电子14.3031.14+0.12+0.85%11633816464.922.17%
920768拾比佰13.2930.09+0.11+0.83%101401344.2171.33%
688115思林杰70.202454.40+0.57+0.82%3608.792524.7030.54%
301323新莱福59.1643.73+0.48+0.82%111166572.931.64%
002060广东建工3.7112.87+0.03+0.82%1931027197.6491.24%
688325赛微微电98.09104.60+0.79+0.81%6916.226777.2420.86%
301458钧崴电子34.7772.11+0.28+0.81%246508531.362.10%
001283豪鹏科技73.5738.93+0.59+0.81%2403217625.63.01%
603328依顿电子11.3525.90+0.09+0.80%874869839.760.88%
000009中国宝安10.18372.55+0.08+0.79%19478219833.890.76%
301387光大同创58.56151.68+0.46+0.79%105026122.062.46%
688332中科蓝讯147.8058.52+1.16+0.79%28582.4442298.972.37%
920729永顺生物9.0759.79+0.07+0.78%7283659.29530.95%
301322绿通科技28.8046.97+0.22+0.77%98062818.051.08%
301018申菱环境67.34145.92+0.51+0.76%4612830693.792.33%
301630同宇新材182.5753.69+1.38+0.76%51039249.255.10%
301528多浦乐69.5871.49+0.52+0.75%42622961.541.34%
002579中京电子12.23235.31+0.09+0.74%15104118318.52.59%
002660茂硕电源9.56-119.78+0.07+0.74%378673620.361.10%
300916朗特智能34.5936.67+0.25+0.73%121924189.661.31%
000039中集集团9.7019.30+0.07+0.73%34088433263.011.48%
300319麦捷科技12.5032.91+0.09+0.73%22958728763.962.77%
000027深圳能源7.0218.11+0.05+0.72%33624023730.970.71%
300713英可瑞18.30-34.37+0.13+0.72%298765517.883.46%
000333美的集团77.7713.21+0.55+0.71%163749127014.30.24%
301590优优绿能190.1243.02+1.33+0.70%20763970.512.41%
301512智信精密48.7469.96+0.34+0.70%69033359.832.78%
300991创益通41.75236.08+0.29+0.70%83003445.340.90%
001323慕思股份26.2816.06+0.18+0.69%79802097.130.26%
001313粤海饲料7.44633.99+0.05+0.68%740895509.391.06%
300376易事特7.59228.16+0.05+0.66%50729539272.472.18%
301051信濠光电20.17-17.45+0.13+0.65%160513226.221.00%
300328宜安科技17.32-10829.88+0.11+0.64%12333521331.031.80%
300832新产业58.5427.88+0.37+0.64%1799110525.010.26%
002988豪美新材39.7754.96+0.25+0.63%131285186.910.53%
920124南特科技19.0925.95+0.12+0.63%205083900.2852.68%
301377鼎泰高科161.39196.36+0.99+0.62%3038448381.624.28%
300812易天股份28.19-65.01+0.17+0.61%350559814.843.78%
688617惠泰医疗257.4547.26+1.54+0.60%4566.9211678.280.32%
300410正业科技8.57-36.46+0.05+0.59%710746060.611.94%
002884凌霄泵业17.4813.48+0.10+0.58%120092098.340.44%
300303聚飞光电7.0030.79+0.04+0.57%19601013679.091.47%
300499高澜股份33.396525.15+0.19+0.57%16308654420.686.01%
300207欣旺达25.0827.89+0.14+0.56%29527373876.051.72%
603160汇顶科技82.5646.16+0.46+0.56%3605429698.370.77%
300112万讯自控8.99-27.07+0.05+0.56%394583537.21.66%
300949奥雅股份43.30-12.62+0.24+0.56%135405973.73.95%
300735光弘科技25.9961.21+0.14+0.54%5562214437.320.73%
002169智光电气11.26-37.25+0.06+0.54%38726544740.95.10%
300572安车检测30.04-33.12+0.16+0.54%244127280.281.33%
000651格力电器40.337.13+0.21+0.52%23137393255.580.42%
688112鼎阳科技40.4148.93+0.21+0.52%6832.022755.4720.43%
600382广东明珠7.7027.32+0.04+0.52%11755491141.53%
002763汇洁股份7.7840.76+0.04+0.52%685785327.052.26%
002319乐通股份11.76-1304.80+0.06+0.51%342664016.521.71%
301479弘景光电92.8045.71+0.46+0.50%37443452.331.78%
300716ST泉为12.44-18.43+0.06+0.48%168352089.341.05%
000541佛山照明6.2928.73+0.03+0.48%403952538.410.33%
000828东莞控股10.8110.56+0.05+0.46%264052854.90.25%
300932三友联众13.2156.57+0.06+0.46%14180919067.286.22%
000037深南电A8.83111.83+0.04+0.46%1060729472.5113.13%
300173ST福能4.4657.97+0.02+0.45%1781998007.852.43%
002233塔牌集团9.0214.44+0.04+0.45%530794804.020.45%
300791仙乐健康25.1422.38+0.11+0.44%168304230.560.66%
301503智迪科技38.8824.96+0.17+0.44%56242179.632.81%
920807奔朗新材16.03103.00+0.07+0.44%215303461.8261.77%
000531穗恒运A6.8716.95+0.03+0.44%674884655.850.74%
688512慧智微-U11.83-21.04+0.05+0.42%39040.314606.0621.20%
002461珠江啤酒9.4822.14+0.04+0.42%289192736.430.13%
002101广东鸿图12.4423.08+0.05+0.40%364184525.330.55%
920892广咨国际17.5029.25+0.07+0.40%108491914.9950.73%
920926鸿智科技18.0546.32+0.07+0.39%3408613.95540.43%
300232洲明科技7.8987.24+0.03+0.38%14890211752.931.69%
603390通达电气13.2873.21+0.05+0.38%451576030.981.29%
002616长青集团5.5116.03+0.02+0.36%1609038914.4712.74%
002511中顺洁柔8.3642.38+0.03+0.36%804216756.990.64%
688323瑞华泰22.30-56.28+0.08+0.36%37175.458234.6372.07%
000062深圳华强25.3686.17+0.09+0.36%5536713999.460.53%
300868杰美特35.10-159.65+0.12+0.34%107943802.921.34%
000070特发信息11.90-26.85+0.04+0.34%25495330261.412.87%
001339智微智能54.1778.68+0.18+0.33%2135211477.531.79%
688620安凯微12.61-42.38+0.04+0.32%38658.84864.3931.66%
002709天赐材料44.25158.94+0.14+0.32%4131041827492.75%
002227奥特迅12.69-39.82+0.04+0.32%498956425.672.03%
301268铭利达19.32-18.85+0.06+0.31%124412396.860.36%
000049德赛电池26.9724.85+0.08+0.30%314408457.5690.82%
000921海信家电24.4410.05+0.07+0.29%316827726.190.35%
688401路维光电61.6349.33+0.17+0.28%32657.3820061.731.69%
002774快意电梯11.1837.95+0.03+0.27%9350910465.893.32%
920375派诺科技14.9997.97+0.04+0.27%311214789.3094.79%
601033永兴股份15.2314.93+0.04+0.26%263634022.431.10%
300790宇瞳光学31.4849.44+0.08+0.25%5761118048.431.77%
000063中兴通讯39.9432.71+0.10+0.25%517463206129.41.28%
002303美盈森4.0519.20+0.01+0.25%1606226549.351.66%
600030中信证券28.3513.98+0.07+0.25%850368241291.40.76%
688628优利德37.0124.78+0.09+0.24%18962.726950.8111.70%
002981朝阳科技29.9530.24+0.07+0.23%120443603.261.01%
002745木林森9.6765.22+0.02+0.21%16316715772.511.53%
300679电连技术49.5439.23+0.09+0.18%4743623696.471.32%
002106莱宝高科11.2126.58+0.02+0.18%493795529.850.70%
300241瑞丰光电5.88107.89+0.01+0.17%943895545.391.61%
300057万顺新材5.90-21.79+0.01+0.17%19097511283.992.63%
301632广东建科24.6974.18+0.04+0.16%105462609.621.53%
002063远光软件6.6941.75+0.01+0.15%65980444836.073.74%
002327富安娜6.7113.76+0.01+0.15%207951394.360.42%
002311海大集团53.7117.79+0.08+0.15%3330617939.550.20%
603309维力医疗14.4017.20+0.02+0.14%484016992.341.66%
300281金明精机8.271995.24+0.01+0.12%577204791.541.45%
603336宏辉果蔬8.50535.25+0.01+0.12%388183318.960.64%
300460ST惠伦8.53-8.98+0.01+0.12%586825044.52.09%
002289*ST宇顺28.00-565.94+0.03+0.11%80812256.550.29%
002885京泉华28.05112.17+0.03+0.11%18029451419.547.81%
001872招商港口19.3810.49+0.02+0.10%97051883.810.04%
688655迅捷兴19.82-134.42+0.02+0.10%12432.892444.6110.93%
920469富恒新材12.35-122.89+0.01+0.08%124861537.7891.21%
300939秋田微37.2054.96+0.03+0.08%2823010532.062.35%
600036招商银行39.136.62+0.03+0.08%786352307178.30.38%
300545联得装备33.0842.44+0.02+0.06%3133910390.082.62%
000026飞亚达16.6145.62+0.01+0.06%356985909.890.98%
002855捷荣技术16.66-10.15+0.01+0.06%120012004.190.49%
002836新宏泽17.1569.33+0.01+0.06%6889811850.412.99%
002875安奈儿17.32-37.03+0.01+0.06%250054314.271.37%
300691联合光电17.97-224.16+0.01+0.06%214783857.240.97%
002876三利谱24.9689.77+0.01+0.04%143033558.10.96%
688638誉辰智能39.18-13.35+0.01+0.03%2838.551112.3631.07%
000016深康佳A4.98-4.490.000.00%1023375091.50.64%
000089深圳机场6.9524.390.000.00%455313167.470.22%
000429粤高速A11.2713.460.000.00%227262565.030.17%
000507珠海港5.3016.160.000.00%642763417.240.71%
600499科达制造--------------
300053航宇微20.38-46.510.000.00%34422470727.665.29%
002420毅昌科技7.6851.660.000.00%823726312.682.06%
603808歌力思9.04-15.340.000.00%236802139.520.64%
002733雄韬股份21.0595.430.000.00%8643318170.252.34%
002898*ST赛隆13.85-34.900.000.00%4136573.510.41%
601330绿色动力6.9414.020.000.00%416132897.170.42%
300824北鼎股份11.7433.740.000.00%519906200.381.64%
601615明阳智能--------------
688177百奥泰25.18-28.270.000.00%12408.453123.3270.30%
688268华特气体66.4346.71-0.02-0.03%46191.5331045.483.84%
688343云天励飞-U84.20-66.89-0.03-0.04%68172.0257708.452.58%
000776广发证券22.5412.77-0.01-0.04%26200659129.610.44%
301123奕东电子66.40-549.26-0.03-0.05%8137053529.044.93%
300615欣天科技14.15198.00-0.01-0.07%223083148.411.78%
688775影石创新248.22105.37-0.18-0.07%8446.30920817.272.58%
002806华锋股份12.7538.54-0.01-0.08%483556211.662.78%
300834星辉环材23.8570.27-0.02-0.08%54941310.920.29%
000007全新好11.2668.85-0.01-0.09%483215465.341.39%
002986宇新股份11.17-217.74-0.01-0.09%211282352.810.70%
002939长城证券10.0816.86-0.01-0.10%16228816380.980.45%
300484蓝海华腾20.1277.07-0.02-0.10%252655090.371.52%
603725天安新材9.5824.70-0.01-0.10%177041695.040.62%
002842翔鹭钨业19.12-1180.23-0.02-0.10%50096897405.3818.66%
600894广日股份9.4512.11-0.01-0.11%154151459.340.18%
000058深赛格9.36124.83-0.01-0.11%813537671.920.83%
300675建科院16.10-72.20-0.02-0.12%172332781.231.17%
688683莱尔科技31.77126.15-0.04-0.13%5282.71664.420.34%
002741光华科技21.72-83.25-0.03-0.14%11614825162.562.72%
603348文灿股份20.77322.58-0.03-0.14%121272520.830.39%
002724海洋王6.86-36.71-0.01-0.15%288651983.330.51%
300176鸿特科技6.83101.59-0.01-0.15%511423488.331.32%
001221悍高集团59.7935.98-0.09-0.15%75644522.182.17%
688530欧莱新材18.10-1381.36-0.03-0.17%17354.083147.1122.56%
000529广弘控股6.0233.85-0.01-0.17%232711402.240.41%
000576甘化科工11.0061.53-0.02-0.18%9572910520.652.21%
920110雷特科技38.1631.68-0.07-0.18%1386531.06920.85%
002902铭普光磁21.74-16.99-0.04-0.18%433759459.582.44%
301332德尔玛9.7235.29-0.02-0.21%175851714.950.66%
301366一博科技38.17361.52-0.08-0.21%192367314.6492.52%
000973佛塑科技13.28106.77-0.03-0.23%26741435698.572.76%
000690宝新能源4.4010.25-0.01-0.23%25415511269.091.17%
920866绿亨科技8.6141.57-0.02-0.23%7996689.29970.85%
001314亿道信息46.20328.49-0.11-0.24%135286234.032.61%
000045深纺织A12.2288.53-0.03-0.24%346744250.440.76%
001338永顺泰12.1518.33-0.03-0.25%291323557.450.58%
002922伊戈尔39.2063.62-0.10-0.25%20439583017.775.47%
920976视声智能30.4538.65-0.08-0.26%85442614.3771.94%
301223中荣股份18.9722.13-0.05-0.26%77951477.330.70%
002822*ST中装3.78-4.92-0.01-0.26%517351960.730.48%
301373凌玮科技33.9625.82-0.09-0.26%94623217.942.32%
002141贤丰控股3.70-52.85-0.01-0.27%633652345.580.62%
003013地铁设计14.6811.06-0.04-0.27%120121771.110.30%
002959小熊电器43.8819.52-0.12-0.27%67632963.940.45%
300389艾比森18.0036.04-0.05-0.28%426207626.631.83%
600332白云山25.1013.66-0.07-0.28%5328213385.80.38%
301578辰奕智能35.8181.24-0.10-0.28%48711746.122.10%
002797第一创业7.0428.63-0.02-0.28%28909420419.440.69%
300052ST中青宝14.01-84.02-0.04-0.28%363335089.981.39%
002732燕塘乳业17.1736.06-0.05-0.29%123262121.020.79%
002668TCL智家10.029.27-0.03-0.30%515115166.220.48%
300565科信技术12.84-22.06-0.04-0.31%556677144.542.44%
002035华帝股份6.2312.09-0.02-0.32%355482216.810.46%
688227品高股份86.37-194.41-0.28-0.32%41439.4537406.253.67%
601333广深铁路3.0216.36-0.01-0.33%2651598041.110.47%
000685中山公用11.7712.54-0.04-0.34%767519059.910.61%
600548深高速8.7417.87-0.03-0.34%256502248.720.15%
603898好莱客14.49215.75-0.05-0.34%393445600.941.26%
300377赢时胜23.00-38.05-0.08-0.35%5088721196757.69%
920080奥美森28.4037.70-0.10-0.35%36301032.231.60%
001308康冠科技21.8019.71-0.08-0.37%142083092.880.29%
300400劲拓股份21.5247.91-0.08-0.37%406578743.951.69%
688793倍轻松23.00-28.87-0.09-0.39%11263.682609.0281.31%
002832比音勒芬15.2713.66-0.06-0.39%231373537.090.59%
300854中兰环保17.69-83.96-0.07-0.39%117042076.551.44%
000028国药一致24.9225.97-0.10-0.40%151593779.690.32%
688026洁特生物17.4230.82-0.07-0.40%9838.741717.3720.70%
301449天溯计量84.3545.56-0.34-0.40%1719114709.2512.36%
002625光启技术51.86155.03-0.21-0.40%17352489935.070.81%
300961深水海纳14.80-9.74-0.06-0.40%229233406.071.50%
002992宝明科技46.70-1066.45-0.19-0.41%91714283.880.58%
603797联泰环保4.8822.21-0.02-0.41%382761869.820.66%
002835同为股份16.9921.84-0.07-0.41%138662354.661.09%
002972科安达11.9937.20-0.05-0.42%98821185.810.73%
600866星湖科技7.169.29-0.03-0.42%1248328940.90.99%
600380健康元11.8915.92-0.05-0.42%8939710644.110.49%
000029深深房A21.21-586.07-0.09-0.42%256705450.030.29%
688007光峰科技18.84-57.51-0.08-0.42%36221.156816.7580.79%
600004白云机场9.3917.88-0.04-0.42%919548650.5690.39%
002880卫光生物25.8025.59-0.11-0.42%60311558.120.27%
301500飞南资源16.3362.09-0.07-0.43%446987341.543.10%
688671碧兴物联25.31-29.44-0.11-0.43%7004.291780.021.50%
300760迈瑞医疗203.1928.64-0.89-0.44%4157684809.740.34%
301325曼恩斯特54.51-113.80-0.24-0.44%2234012177.113.86%
000001平安银行11.265.07-0.05-0.44%48846555085.120.25%
000088盐田港4.4616.37-0.02-0.45%974814363.540.31%
002769普路通13.24-1211.46-0.06-0.45%23455232255.436.29%
002449国星光电8.81341.89-0.04-0.45%657005790.081.06%
300252金信诺15.10674.13-0.07-0.46%21257632258.33.80%
002882金龙羽34.44125.68-0.16-0.46%7158624892.452.90%
000513丽珠集团35.8714.87-0.17-0.47%2892010401.080.51%
002841视源股份41.8532.09-0.20-0.48%2609410923.220.50%
300162雷曼光电8.33-88.07-0.04-0.48%681505681.261.99%
600323瀚蓝环境29.1112.60-0.14-0.48%174605088.430.21%
301131聚赛龙48.7946.80-0.24-0.49%58802866.561.91%
002518科士达52.7363.54-0.26-0.49%8941447822.511.58%
300804广康生化36.1558.36-0.18-0.50%87443180.193.18%
002348高乐股份6.01-163.92-0.03-0.50%1636409966.6091.81%
300417南华仪器13.57-465.59-0.07-0.51%220212984.432.51%
605499东鹏饮料270.4532.11-1.40-0.51%703319074.090.14%
603193润本股份24.7232.76-0.13-0.52%1152428551.12%
300962中金辐照17.0843.87-0.09-0.52%164172811.750.62%
000999华润三九28.4317.14-0.15-0.52%3705610554.870.22%
920765美之高20.79-1193.45-0.11-0.53%89081858.5041.69%
600999招商证券16.9312.16-0.09-0.53%25327942998.190.34%
301318维海德30.0333.28-0.16-0.53%89052671.691.18%
002888惠威科技20.59180.21-0.11-0.53%217024501.482.90%
002705新宝股份14.4610.59-0.08-0.55%295414283.060.37%
002256兆新股份3.61-146.10-0.02-0.55%65728824304.63.37%
300221银禧科技10.8152.79-0.06-0.55%11363512338.592.49%
603863松炀资源18.93-17.79-0.11-0.58%377147198.7911.84%
603535嘉诚国际10.2928.06-0.06-0.58%265082733.850.52%
002587奥拓电子6.85-1555.06-0.04-0.58%937816467.61.76%
002577雷柏科技18.60484.84-0.11-0.59%160942991.730.57%
002482广田集团1.69-53.76-0.01-0.59%2036013443.970.54%
300822贝仕达克16.84188.02-0.10-0.59%178143004.540.62%
300942易瑞生物10.07130.56-0.06-0.59%299633015.160.74%
601139深圳燃气6.6713.64-0.04-0.60%574683848.310.20%
002676顺威股份8.2384.40-0.05-0.60%967458048.31.34%
000048京基智农14.7619.10-0.09-0.61%413826106.880.79%
002728特一药业11.3873.25-0.07-0.61%11037712599.262.93%
300960通业科技25.7984.21-0.16-0.62%85112199.770.65%
300752隆利科技19.0957.69-0.12-0.62%349426674.572.22%
300625三雄极光12.58-147.85-0.08-0.63%156051973.40.96%
688083中望软件76.881056.29-0.49-0.63%18994.2614767.641.12%
300771智莱科技15.5549.92-0.10-0.64%526388178.232.90%
300635中达安17.08-47.29-0.11-0.64%317845412.072.64%
688389普门科技13.8823.69-0.09-0.64%17916.642499.550.42%
002930宏川智慧10.68-95.70-0.07-0.65%421194508.750.97%
000025特力A18.1351.37-0.12-0.66%502409129.181.28%
600872中炬高新18.0220.13-0.12-0.66%426867718.2090.55%
002294信立泰52.5087.02-0.35-0.66%2394212546.450.21%
301314科瑞思46.48172.07-0.31-0.66%54182501.833.33%
000012南玻A4.46-37.09-0.03-0.67%926994149.990.47%
603118共进股份11.80-1262.91-0.08-0.67%10601812522.871.35%
300219鸿利智汇7.3078.33-0.05-0.68%960727026.281.36%
002786银宝山新8.75-28.01-0.06-0.68%385543387.150.78%
300621维业股份8.64-120.02-0.06-0.69%163961424.060.81%
003003天元股份12.9536.29-0.09-0.69%305563966.352.59%
300538同益股份16.88-32.51-0.12-0.71%6050610307.185.00%
001322箭牌家居8.38120.39-0.06-0.71%231041940.320.29%
002955鸿合科技28.79115.12-0.21-0.72%210676061.751.07%
300968格林精密15.05247.12-0.11-0.73%576518655.031.39%
000019深粮控股6.8424.31-0.05-0.73%473303252.91.14%
300876蒙泰高新31.42-39.64-0.23-0.73%91682886.421.13%
301191菲菱科思114.70132.94-0.84-0.73%1541817574.172.95%
300870欧陆通234.3777.31-1.79-0.76%2709163080.922.47%
002970锐明技术53.3328.02-0.41-0.76%161928644.921.31%
002736国信证券12.8910.58-0.10-0.77%24922432325.40.26%
300756金马游乐53.67103.76-0.42-0.78%111885984.990.85%
688669聚石化学25.46-13.98-0.20-0.78%9155.3982341.4650.75%
002543万和电气10.1711.07-0.08-0.78%302473088.210.46%
920267鑫汇科24.08168.69-0.19-0.78%2598627.49570.90%
002973侨银股份13.8928.83-0.11-0.79%168212351.010.54%
300167ST迪威迅5.04145.38-0.04-0.79%280961425.370.78%
688036传音控股66.3720.14-0.53-0.79%80689.1653529.320.70%
300689澄天伟业47.35232.09-0.38-0.80%73143472.050.72%
002867周大生12.2712.85-0.10-0.81%266883291.210.25%
001201东瑞股份14.53164.32-0.12-0.82%203852971.821.00%
002918蒙娜丽莎16.86106.12-0.14-0.82%347735864.681.63%
300647超频三7.15-8.86-0.06-0.83%1063837636.852.42%
600673东阳光29.7092.34-0.25-0.83%447076133361.41.49%
601238广汽集团8.29-23.43-0.07-0.84%18809615630.090.25%
000020深华发A14.2191.95-0.12-0.84%213703032.831.18%
301602超研股份23.6371.18-0.20-0.84%188164434.283.22%
002352顺丰控股38.8618.03-0.33-0.84%15414360086.960.32%
002198嘉应制药7.0690.63-0.06-0.84%700484972.971.38%
300301ST长方2.34-21.33-0.02-0.85%444711047.690.56%
002419天虹股份5.83325.86-0.05-0.85%29859717868.932.55%
300989蕾奥规划16.22-477.49-0.14-0.86%225183672.441.54%
002016世荣兆业5.7934.06-0.05-0.86%548623195.150.68%
920185贝特瑞33.2936.55-0.29-0.86%6248320843.770.56%
002121科陆电子9.16-193.55-0.08-0.87%973788.991534.616.96%
688595芯海科技35.24-42.01-0.31-0.87%17077.786035.0111.19%
301189奥尼电子43.13-35.36-0.38-0.87%162537039.621.45%
688321微芯生物34.941956.75-0.31-0.88%106876.137303.312.62%
003037三和管桩7.8755.54-0.07-0.88%456303608.380.76%
300146汤臣倍健12.3130.11-0.11-0.89%8524410534.980.76%
003012东鹏控股6.6820.95-0.06-0.89%337792261.780.30%
002723小崧股份8.85-11.47-0.08-0.90%638955715.322.01%
002831裕同科技27.5917.21-0.25-0.90%247826856.520.48%
603335迪生力5.46-20.47-0.05-0.91%624073418.651.46%
300619金银河44.30-130.47-0.41-0.92%4526720042.553.11%
301263泰恩康30.23552.29-0.28-0.92%189385715.820.62%
002809红墙股份10.71915.41-0.10-0.93%195322100.331.40%
300737科顺股份5.34-95.53-0.05-0.93%787874238.120.89%
600029南方航空7.47-99.97-0.07-0.93%36182827292.630.27%
300457赢合科技29.8462.21-0.28-0.93%12441837099.991.96%
002076*ST星光2.13-91.84-0.02-0.93%1289582786.121.24%
603288海天味业37.2431.81-0.35-0.93%6986826112.480.13%
920123芭薇股份15.8238.56-0.15-0.94%91361457.2291.44%
600185珠免集团6.28-7.95-0.06-0.95%16169910170.450.86%
000006深振业A9.22-11.83-0.09-0.97%19546018250.751.45%
920957汉维科技13.20284.74-0.13-0.98%5684754.65071.33%
000056皇庭国际2.03-0.85-0.02-0.98%1646533356.81.82%
300599雄塑科技10.12-42.61-0.10-0.98%617336269.233.28%
601318中国平安66.758.62-0.66-0.98%641861428837.60.60%
301362民爆光电44.4924.05-0.44-0.98%53472392.441.80%
300335迪森股份6.0657.23-0.06-0.98%922655629.252.40%
000014沙河股份13.13-50.72-0.13-0.98%426755629.391.76%
300085银之杰44.27-249.24-0.44-0.98%223068100405.83.42%
000061农产品9.8458.70-0.10-1.01%13558413585.10.80%
002369卓翼科技8.84-20.05-0.09-1.01%12005510634.212.12%
000031大悦城2.94-4.31-0.03-1.01%2511027544.340.59%
002351漫步者12.6627.40-0.13-1.02%774709835.681.49%
300778新城市13.47-52.34-0.14-1.03%283543848.351.39%
600518康美药业1.921595.60-0.02-1.03%85919416586.290.62%
002314南山控股2.85-7.05-0.03-1.04%2703057776.152.02%
301391卡莱特81.40367.79-0.86-1.05%74146037.20.80%
301039中集车辆9.3820.34-0.10-1.05%785597378.20.54%
000090天健集团3.7322.32-0.04-1.06%1959197360.581.05%
002672东江环保4.66-5.10-0.05-1.06%340101592.530.38%
001386马可波罗22.9921.94-0.25-1.08%5723713218.395.85%
603043广州酒家17.4420.03-0.19-1.08%150442636.460.27%
002456欧菲光10.95-648.04-0.12-1.08%46830051351.981.41%
002345潮宏基12.7158.00-0.14-1.09%10438213339.91.20%
603002宏昌电子8.10239.19-0.09-1.10%56363045493.844.97%
300793佳禾智能17.98-3485.71-0.20-1.10%9836217659.182.64%
301033迈普医学73.6848.48-0.82-1.10%72025314.421.28%
002572索菲亚13.4711.47-0.15-1.10%396005364.280.61%
000010美丽生态3.5690.65-0.04-1.11%1000423567.291.18%
002170芭田股份12.3613.41-0.14-1.12%22576128093.012.88%
920039国义招标12.2942.94-0.14-1.13%125231547.8610.81%
301042安联锐视77.99483.99-0.90-1.14%33312609.220.50%
001378德冠新材24.1640.17-0.28-1.15%1183728681.80%
002762*ST金比6.88-144.41-0.08-1.15%161891116.90.77%
300532今天国际12.5425.25-0.15-1.18%497106230.821.15%
000055方大集团4.18408.34-0.05-1.18%629122644.220.93%
000068华控赛格3.34-247.60-0.04-1.18%826112772.390.82%
000036华联控股6.66241.34-0.08-1.19%45982831386.443.28%
000042中洲控股8.32-3.83-0.10-1.19%270302260.30.41%
300909汇创达48.44101.16-0.59-1.20%144737018.081.18%
301395仁信新材13.0760.67-0.16-1.21%224062945.721.76%
002399海普瑞12.2042.60-0.15-1.21%234912872.430.19%
002210飞马国际3.25932.61-0.04-1.22%63981720764.62.41%
002889东方嘉盛15.4037.90-0.19-1.22%223023446.910.89%
603838*ST四通7.26-45.32-0.09-1.22%5508401.960.17%
688622禾信仪器108.15-126.94-1.35-1.23%6663.957265.2870.95%
002161远望谷7.9053.51-0.10-1.25%1190039422.6491.69%
002717ST岭南1.57-3.10-0.02-1.26%977931541.870.61%
301577美信科技60.4095.30-0.77-1.26%47122853.622.50%
301177迪阿股份30.5890.41-0.39-1.26%90322771.510.23%
002492恒基达鑫7.8451.04-0.10-1.26%487463845.991.23%
000011深物业A8.62-4.73-0.11-1.26%397133441.540.75%
002990盛视科技30.4363.16-0.39-1.27%235167170.3911.75%
300529健帆生物20.2533.57-0.26-1.27%458019307.020.89%
000096广聚能源10.6292.35-0.14-1.30%473815043.360.93%
002791坚朗五金21.77104.56-0.29-1.31%336727353.61.76%
300348长亮科技15.753987.05-0.21-1.32%26396341972.783.71%
002869金溢科技24.65241.58-0.33-1.32%274656786.021.74%
300938信测标准30.6839.73-0.42-1.35%5170215822.763.05%
000532华金资本16.5025.41-0.23-1.37%7776012899.62.26%
688499利元亨65.93-23.33-0.92-1.38%50574.933514.43.00%
002881美格智能47.9979.81-0.68-1.40%6335930524.013.48%
603833欧派家居55.0413.97-0.78-1.40%93955190.680.15%
688090瑞松科技47.926831.15-0.68-1.40%30753.7814820.312.51%
002912中新赛克33.7559.87-0.48-1.40%275239303.5511.70%
920523德瑞锂电27.8818.11-0.40-1.41%223516245.9712.78%
300979华利集团50.7217.24-0.73-1.42%173578843.970.15%
002856美芝股份14.47-8.13-0.21-1.43%429946272.513.47%
300506ST名家汇4.13-28.01-0.06-1.43%517622140.290.70%
002681奋达科技6.88-285.22-0.10-1.43%34137023510.22.23%
002137实益达8.82-253.78-0.13-1.45%881857811.062.22%
920871派特尔15.9876.10-0.24-1.48%75441212.3811.68%
688359三孚新科71.83-286.25-1.08-1.48%11833.668620.8971.20%
300531优博讯18.49-71.14-0.28-1.49%524439700.111.68%
301138华研精机41.5342.22-0.63-1.49%161126663.572.35%
301608博实结98.3939.55-1.51-1.51%1184911620.592.97%
688609九联科技9.75-31.14-0.15-1.52%99669.519785.321.99%
001202炬申股份18.7942.81-0.29-1.52%491499249.924.21%
600685中船防务31.2952.33-0.49-1.54%9006428328.231.10%
002846英联股份17.72-1161.11-0.28-1.56%15996328749.616.22%
600048保利发展6.29-85.29-0.10-1.56%109055868925.730.91%
002191劲嘉股份4.39-301.54-0.07-1.57%1526846761.261.06%
002999天禾股份6.8450.62-0.11-1.58%464693201.771.35%
920925锦好医疗24.8689.35-0.40-1.58%214215375.4783.87%
300891惠云钛业9.32-195.58-0.15-1.58%393203687.091.18%
301059金三江12.9943.54-0.21-1.59%422285522.92.04%
300030阳普医疗8.02-48.30-0.13-1.60%612494946.362.25%
600162香江控股1.85-103.07-0.03-1.60%3044925660.450.93%
600428中远海特7.4012.25-0.12-1.60%17744513205.020.73%
002583海能达11.61-5.95-0.19-1.61%25991930346.332.03%
000100TCL科技4.8732.83-0.08-1.62%3401621166393.31.88%
002666德联集团5.3860.21-0.09-1.65%831314505.011.66%
300197节能铁汉1.77-1.85-0.03-1.67%2729494871.950.92%
600892*ST大晟3.53-16.87-0.06-1.67%371141319.90.66%
001914招商积余11.0912.89-0.19-1.68%373654182.850.35%
301305朗坤科技24.9722.19-0.43-1.69%339058517.972.74%
002416爱施德13.2941.84-0.23-1.70%17246923080.571.41%
300050世纪鼎利5.72-78.95-0.10-1.72%909435229.371.67%
000524岭南控股12.56104.60-0.22-1.72%12848216336.431.92%
301043绿岛风77.4961.24-1.37-1.74%2923023026.755.15%
002215诺普信11.2816.86-0.20-1.74%10907812354.881.39%
001316润贝航科38.6533.08-0.70-1.78%139925426.251.26%
002152广电运通13.6439.89-0.25-1.80%28032738309.971.13%
000523红棉股份3.8013.58-0.07-1.81%43863716949.293.31%
003040楚天龙19.531533.82-0.36-1.81%11765523179.062.58%
301178天亿马54.78-151.33-1.01-1.81%94085156.61.90%
000017深中华A7.58129.43-0.14-1.81%798026084.291.81%
002551尚荣医疗3.78-115.92-0.07-1.82%810603087.121.33%
920001纬达光电20.41171.85-0.38-1.83%106822196.6681.20%
300917特发服务40.6952.65-0.76-1.83%4462418272.732.64%
300311ST任子行4.81-116.20-0.09-1.84%679603290.91.26%
300381溢多利6.91522.24-0.13-1.85%723985025.31.48%
300094国联水产3.71-2.86-0.07-1.85%37792814175.393.42%
002789*ST建艺10.02-1.36-0.19-1.86%283022838.861.81%
001268联合精密35.2647.11-0.67-1.86%122714357.371.95%
001229魅视科技39.9460.11-0.76-1.87%140795639.342.67%
002575群兴玩具6.29-131.74-0.12-1.87%1452699179.112.48%
301011华立科技27.6752.03-0.53-1.88%154094301.711.10%
002030达安基因6.26-15.58-0.12-1.88%1421928967.071.01%
002045国光电器14.94300.46-0.29-1.90%15919623855.482.83%
600383金地集团3.09-1.94-0.06-1.90%66355720661.291.47%
300629新劲刚27.67370.52-0.54-1.91%15396143373.847.10%
300601康泰生物15.70-174.86-0.31-1.94%8060812728.480.90%
688575亚辉龙15.0860.12-0.30-1.95%49022.037453.6250.86%
000987越秀资本9.5413.35-0.19-1.95%95211691589.111.90%
300498温氏股份16.4113.56-0.33-1.97%37298461625.560.63%
002183怡亚通4.97161.78-0.10-1.97%50296125191.451.94%
300350华鹏飞6.42-10812.11-0.13-1.98%1198847750.462.54%
301002崧盛股份36.67-177.70-0.75-2.00%5570720742.67.53%
002317众生药业20.96-90.25-0.43-2.01%23804650231.043.13%
002663普邦股份1.92-6.79-0.04-2.04%1503532918.61.16%
002084海鸥住工3.82-13.59-0.08-2.05%1162204485.681.80%
000002万科A4.75-0.95-0.10-2.06%135910265043.691.40%
300769德方纳米45.16-11.94-0.96-2.08%15655071430.196.22%
920374云里物里26.29240.84-0.56-2.09%101082682.1692.96%
300638广和通31.7886.02-0.68-2.09%24544978442.924.63%
688132邦彦技术20.08-28.55-0.43-2.10%14958.163016.6261.38%
003010若羽臣36.4074.15-0.78-2.10%4525316434.842.00%
603813*ST原尚43.58-70.31-0.94-2.11%27251201.150.26%
000099中信海直21.7647.82-0.47-2.11%17428938045.022.25%
300576容大感光44.33139.99-0.96-2.12%224206100614.79.64%
603983丸美生物33.9739.29-0.74-2.13%163035563.620.41%
002528ST英飞拓2.75-8.22-0.06-2.14%1044392863.40.99%
300639凯普生物5.91-7.34-0.13-2.15%1056086280.041.66%
300546雄帝科技25.39128.80-0.56-2.16%4998512769.753.73%
000659珠海中富4.07-35.48-0.09-2.16%29282511911.692.28%
002909集泰股份7.195209.76-0.16-2.18%1342209705.563.53%
600446金证股份16.92-110.98-0.38-2.20%19882234006.912.11%
301091深城交28.01164.85-0.63-2.20%6465918289.531.23%
003018金富科技17.2337.76-0.39-2.21%420037286.674.29%
002908德生科技10.56287.59-0.24-2.22%9659110251.383.00%
002313日海智能10.41-35.72-0.24-2.25%485475083.161.30%
300616尚品宅配14.73-18.30-0.34-2.26%275264076.811.78%
000034神州数码40.7755.74-0.95-2.28%18160374387.33.00%
301365矩阵股份25.7480.12-0.61-2.31%312628055.433.08%
000717中南股份2.53-14.59-0.06-2.32%2100475372.40.87%
002715登云股份16.30-255.50-0.39-2.34%261994316.371.90%
000050深天马A10.03210.41-0.24-2.34%30749930976.791.25%
001979招商蛇口9.1120.87-0.22-2.36%40415237106.420.48%
300147ST香雪9.07-5.98-0.22-2.37%679036183.511.03%
300177中海达10.24-233.36-0.25-2.38%20881121621.823.44%
301381赛维时代22.6439.99-0.56-2.41%373828521.061.91%
002678珠江钢琴5.20-22.36-0.13-2.44%874324591.150.64%
300633开立医疗29.01187.57-0.73-2.45%316909259.4491.23%
002243力合科创11.0758.85-0.28-2.47%23201425915.821.93%
688759必贝特-U48.16-221.08-1.22-2.47%28447.1313962.86.12%
301588美新科技20.4853.56-0.52-2.48%192223971.042.62%
603322超讯通信40.51-233.71-1.03-2.48%5486522359.43.48%
300464星徽股份6.27-6.94-0.16-2.49%1080356819.893.04%
300333兆日科技11.70-76.54-0.30-2.50%847369994.6312.53%
300206理邦仪器14.4033.82-0.37-2.51%7809111407.892.31%
301558三态股份8.932192.97-0.23-2.51%14411812930.256.57%
300468四方精创35.60231.13-0.92-2.52%22033679603.34.16%
000637茂化实华4.25-35.29-0.11-2.52%815353506.852.24%
301105鸿铭股份53.02-114.65-1.38-2.54%51642779.533.14%
600684珠江股份4.58145.02-0.12-2.55%1364436320.591.60%
301313凡拓数创29.75-19.64-0.78-2.55%273388105.773.49%
688618三旺通信33.41106.97-0.88-2.57%17512.695898.5591.59%
301319唯特偶54.5379.01-1.44-2.57%2206312069.252.36%
000782恒申新材5.26-31.71-0.14-2.59%1210466416.142.29%
300130新国都28.4446.83-0.76-2.60%14512841585.443.34%
000555神州信息17.76-33.79-0.48-2.63%36882366131.533.79%
002853皮阿诺22.10-10.35-0.60-2.64%4919211036.243.82%
002495佳隆股份2.57120.60-0.07-2.65%1868084858.392.67%
300888稳健医疗37.0724.69-1.01-2.65%6754525333.441.17%
300482万孚生物21.0638.00-0.58-2.68%5499111680.331.28%
000066中国长城15.91-66.24-0.44-2.69%863311.1138230.82.68%
920876慧为智能27.12-1329.75-0.76-2.73%81202233.062.11%
688125安达智能170.09-118.04-4.79-2.74%10496.9518438.931.28%
002181粤传媒10.6567.09-0.30-2.74%70833076905.226.24%
002209达意隆16.5325.10-0.47-2.76%583349735.73.73%
688148芳源股份9.13-10.86-0.26-2.77%137170.112668.152.69%
688573信宇人24.11-16.34-0.69-2.78%23289.895656.7784.38%
300973立高食品43.2323.41-1.24-2.79%143436261.121.23%
603268*ST松发85.0673.69-2.44-2.79%1448212503.781.17%
301111粤万年青21.63-191.55-0.63-2.83%6704814812.44.19%
300438鹏辉能源51.25-130.02-1.51-2.86%18155694172.34.49%
300238冠昊生物16.47166.06-0.49-2.89%7796412876.332.94%
300454深信服153.9793.06-4.59-2.89%117895184567.84.26%
688345博力威34.85-137.27-1.05-2.92%11726.064112.7731.17%
002054德美化工8.2744.62-0.25-2.93%32401627181.068.43%
600728佳都科技6.9455.42-0.21-2.94%63147544231.032.96%
002735王子新材20.03-120.14-0.61-2.96%21317442933.047.60%
688559海目星60.26-12.01-1.84-2.96%63237.7138419.082.55%
002192融捷股份54.9180.81-1.68-2.97%11133161845.564.30%
002862实丰文化19.61-61.25-0.60-2.97%5939111746.84.70%
920075柏星龙29.0170.04-0.89-2.98%156764588.8084.49%
000032深桑达A21.18153.01-0.65-2.98%21011644877.141.85%
300269联建光电7.82136.47-0.24-2.98%29736523495.125.66%
300235方直科技17.40770.79-0.54-3.01%6263911029.843.08%
300586美联新材11.24-210.84-0.35-3.02%15694417747.862.94%
002905金逸影视10.83111.39-0.34-3.04%651217116.441.86%
002584西陇科学9.12-83.08-0.29-3.08%27955725804.75.97%
688159有方科技54.9057.70-1.75-3.09%33886.918807.223.65%
300921南凌科技24.66130.20-0.79-3.10%5608413922.24.89%
688518联赢激光30.1757.57-0.97-3.11%112415.234058.313.29%
300770新媒股份46.0914.15-1.49-3.13%4246119733.881.86%
603608天创时尚9.25-59.48-0.30-3.14%13363312444.163.18%
002544普天科技34.182215.72-1.11-3.15%19720068344.22.90%
002105信隆健康7.05-51.73-0.23-3.16%1006087176.992.76%
300997欢乐家27.69163.38-0.91-3.18%8208823172.952.13%
002177御银股份8.21622.58-0.27-3.18%59587949624.868.83%
301330熵基科技42.5952.59-1.41-3.20%8613536889.297.56%
603630拉芳家化23.46-7433.74-0.81-3.34%4586110848.182.04%
300404博济医药10.96570.30-0.38-3.35%19173021288.696.83%
300687赛意信息27.05152.73-0.94-3.36%15408042308.344.68%
001326联域股份51.84141.55-1.81-3.37%74613907.133.10%
000069华侨城A2.56-1.93-0.09-3.40%730331.118883.321.06%
002285世联行2.79-25.46-0.10-3.46%61563617370.183.12%
300098高新兴6.90-94.23-0.25-3.50%1525695107168.69.90%
002683广东宏大51.3143.27-1.86-3.50%10358653521.221.56%
300424航新科技19.25-48.82-0.71-3.56%13038825365.555.32%
002421达实智能2.95-14.32-0.11-3.59%57743917263.72.88%
300556丝路视觉20.20-9.10-0.76-3.63%398918149.623.73%
600868梅雁吉祥3.92-59.39-0.15-3.69%167729067970.738.84%
600325华发股份4.18-40.82-0.16-3.69%38974316470.131.42%
301382蜂助手39.3763.70-1.51-3.69%11722246464.896.65%
300409道氏技术32.1859.20-1.24-3.71%734618238680.410.69%
300448浩云科技9.06-91.15-0.35-3.72%30465927691.74.74%
300310宜通世纪6.45-110.90-0.25-3.73%26682617399.943.86%
300359全通教育5.66-30.08-0.22-3.74%1282137349.062.02%
920627力王股份25.3183.94-0.99-3.76%384149778.5918.21%
300533冰川网络38.6812.57-1.52-3.78%8655933736.985.25%
002212天融信9.58671.40-0.38-3.82%55742954050.554.78%
300723一品红37.36-39.28-1.50-3.86%11120542004.432.66%
300711广哈通信27.8478.51-1.14-3.93%12977836783.615.22%
688327云从科技-UW16.82-35.18-0.70-4.00%377532.564255.514.53%
002425凯撒文化4.04-7.16-0.17-4.04%2197368991.242.30%
300668杰恩设计30.72-771.57-1.31-4.09%33639105243.37%
300738奥飞数据22.62136.22-0.97-4.11%594332135746.16.03%
002301齐心集团7.87127.11-0.34-4.14%24899419886.243.47%
301288*ST清研19.79-205.90-0.86-4.16%3691741.20.47%
300622博士眼镜34.3872.55-1.50-4.18%17645561285.3411.33%
002197证通电子10.22-16.18-0.45-4.22%22020522822.34.12%
688393安必平30.59-149.80-1.37-4.29%38627.2911953.74.13%
301363美好医疗33.0359.82-1.51-4.37%12198840735.073.27%
300889爱克股份21.37-69.38-0.98-4.38%9306820220.146.36%
002163海南发展16.94-27.99-0.78-4.40%49095284444.026.11%
300925法本信息23.3294.29-1.08-4.43%18674444188.375.34%
300264佳创视讯6.87-69.55-0.33-4.58%34095523720.079.20%
300047天源迪科14.40310.57-0.70-4.64%52620776791.39.64%
002813路畅科技29.77-42.22-1.45-4.64%6563319894.445.48%
300589江龙船艇19.67-149.08-1.00-4.84%18864037651.998.14%
300149睿智医药11.48-36.25-0.59-4.89%28145832510.795.93%
300043星辉娱乐6.47195.55-0.34-4.99%67005343955.695.39%
688114华大智造68.40-110.85-3.61-5.01%51990.5936118.431.25%
601900南方传媒14.7311.48-0.78-5.03%27041340185.273.07%
920275驱动力9.39173.52-0.51-5.15%265272537.7812.01%
301396宏景科技78.30191.89-4.31-5.22%11041588300.114.51%
300242佳云科技5.45-36.71-0.30-5.22%31762617517.75.01%
300562乐心医疗15.1843.37-0.84-5.24%11482617696.067.08%
300676华大基因53.89-28.18-3.01-5.29%13232972349.243.18%
001209洪兴股份21.42110.06-1.20-5.31%6251713661.966.51%
300246宝莱特13.01-52.04-0.74-5.38%20019826816.39.48%
301110青木科技76.6372.41-4.37-5.40%5203740626.157.96%
002792通宇通讯53.591850.70-3.08-5.43%74547039777422.07%
000676智度股份9.6969.08-0.61-5.92%718128.970754.685.70%
300977深圳瑞捷21.48-218.09-1.37-6.00%312816862.73.30%
300805电声股份12.02122.87-0.78-6.09%11268813786.683.91%
002292奥飞娱乐9.44-45.62-0.62-6.16%54495752401.645.35%
300155安居宝7.00-61.69-0.46-6.17%16953112144.485.13%
600589大位科技9.61326.44-0.64-6.24%2271627228614.815.36%
002291遥望科技6.89-6.40-0.46-6.26%59612241968.316.86%
300340科恒股份13.37-17.00-0.92-6.44%22114529980.928.09%
002238天威视讯8.44-115.37-0.62-6.84%19739017082.822.46%
300781因赛集团41.75-127.09-3.15-7.02%12470453686.0610.29%
301662宏工科技155.0098.58-12.12-7.25%2025631888.5912.18%
002017东信和平24.3777.16-1.92-7.30%430466108955.77.42%
002609捷顺科技10.91117.05-0.90-7.62%30391734137.466.62%
002218拓日新能5.16-56.47-0.44-7.86%3466117195076.824.89%
603882金域医学33.12-27.66-2.85-7.92%20449469716.74.44%
002759天际股份41.40-16.30-3.75-8.31%746370318897.914.90%
002446盛路通信13.42-16.79-1.25-8.52%2016621276094.923.79%
300634彩讯股份31.3061.05-2.98-8.69%405259130805.29.33%
000078海王生物3.77-8.17-0.39-9.37%2897799113070.911.03%
002766索菱股份6.67356.49-0.74-9.99%112536178321.7713.16%
002400省广集团11.52189.83-1.28-10.00%2670823317257.515.47%
002757南兴股份21.40-21.76-2.38-10.01%13126028177.294.65%
002465海格通信21.56-174.32-2.40-10.02%8497718321.040.34%
300063天龙集团12.5274.39-1.42-10.19%1260895163321.220.13%

转至绿通科技(301322)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。