|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)广东省上涨家数:382下跌家数:492平均涨幅:-0.12%平均换手:2.94%总成交额:3124.45亿元 更新时间：2026-01-16 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 213663 | 61290.32 | 18.16% | | 300903 | 科翔股份 | 22.69 | -32.63 | +3.08 | +15.71% | 405584 | 85715.34 | 12.35% | | 301348 | 蓝箭电子 | 34.11 | -712.91 | +3.83 | +12.65% | 624700 | 206939.5 | 40.27% | | 688525 | 佰维存储 | 176.43 | -2259.89 | +19.42 | +12.37% | 319195.1 | 537852.8 | 6.83% | | 301595 | 太力科技 | 53.83 | 79.00 | +5.38 | +11.10% | 65475 | 34387.71 | 26.87% | | 688627 | 精智达 | 241.60 | 323.33 | +22.80 | +10.42% | 57125.63 | 132198 | 7.90% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 347043 | 50371.71 | 6.57% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 188472 | 24208.63 | 8.86% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 51703 | 11179.62 | 7.73% | | 688279 | 峰岹科技 | 223.01 | 124.44 | +19.51 | +9.59% | 19641.25 | 41982.23 | 2.11% | | 688322 | 奥比中光-UW | 99.05 | 376.91 | +8.19 | +9.01% | 91186.37 | 86920.54 | 2.86% | | 301308 | 江波龙 | 337.00 | 215.86 | +25.50 | +8.19% | 183795 | 598135.4 | 6.70% | | 002775 | 文科股份 | 5.19 | -29.71 | +0.39 | +8.12% | 859620 | 44688.59 | 18.23% | | 301338 | 凯格精机 | 100.49 | 72.37 | +7.48 | +8.04% | 56534 | 54690.21 | 9.56% | | 301486 | 致尚科技 | 147.38 | 111.04 | +10.61 | +7.76% | 55186 | 78454.58 | 7.62% | | 603038 | 华立股份 | 19.22 | 147.47 | +1.34 | +7.49% | 124924 | 23483.65 | 4.65% | | 002923 | 润都股份 | 14.01 | -90.25 | +0.97 | +7.44% | 139601 | 19361.83 | 5.41% | | 300115 | 长盈精密 | 44.46 | 93.77 | +3.06 | +7.39% | 1048389 | 458627.1 | 7.73% | | 688361 | 中科飞测 | 211.12 | 2880.80 | +14.14 | +7.18% | 66720.99 | 139040.4 | 2.69% | | 920045 | 蘅东光 | 355.00 | 111.57 | +23.00 | +6.93% | 23827 | 82556.63 | 11.84% | | 688135 | 利扬芯片 | 33.95 | -141.93 | +2.17 | +6.83% | 134543 | 45025.19 | 6.61% | | 300720 | 海川智能 | 34.30 | 172.67 | +2.16 | +6.72% | 61844 | 20805.51 | 3.54% | | 688228 | 开普云 | 224.00 | 457.81 | +13.55 | +6.44% | 18493.14 | 40662.76 | 2.74% | | 688025 | 杰普特 | 145.42 | 59.28 | +8.72 | +6.38% | 24182.72 | 34844.17 | 2.54% | | 300995 | 奇德新材 | 42.85 | 226.66 | +2.48 | +6.14% | 55404 | 23992.31 | 9.23% | | 001309 | 德明利 | 269.47 | -622.31 | +15.45 | +6.08% | 98141 | 257926.9 | 6.10% | | 600433 | 冠豪高新 | 3.39 | 305.73 | +0.19 | +5.94% | 465329 | 15509.3 | 2.66% | | 300004 | 南风股份 | 13.64 | 99.24 | +0.71 | +5.49% | 415872 | 57540.58 | 8.66% | | 688216 | 气派科技 | 26.08 | -23.65 | +1.34 | +5.42% | 32003.76 | 8099.811 | 3.01% | | 301086 | 鸿富瀚 | 124.80 | 138.07 | +6.39 | +5.40% | 21230 | 25996.55 | 4.48% | | 688668 | 鼎通科技 | 115.38 | 77.04 | +5.83 | +5.32% | 59920.63 | 67494.34 | 4.30% | | 000534 | 万泽股份 | 23.35 | 53.14 | +1.17 | +5.28% | 182717 | 43020.45 | 3.65% | | 601138 | 工业富联 | 63.63 | 41.34 | +3.17 | +5.24% | 1583928 | 983508.9 | 0.80% | | 000021 | 深科技 | 29.54 | 45.31 | +1.44 | +5.12% | 1456774 | 421719.1 | 9.27% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1086 | 285.08 | 0.11% | | 300503 | 昊志机电 | 63.17 | 157.48 | +2.95 | +4.90% | 302802 | 187679.4 | 12.57% | | 688210 | 统联精密 | 52.92 | 302.31 | +2.44 | +4.83% | 33803.68 | 17621.27 | 2.09% | | 001285 | 瑞立科密 | 62.32 | 33.88 | +2.87 | +4.83% | 37143 | 22726.59 | 9.14% | | 002916 | 深南电路 | 233.23 | 57.27 | +10.73 | +4.82% | 86351 | 196136.4 | 1.30% | | 301629 | 矽电股份 | 346.99 | 277.51 | +15.43 | +4.65% | 27961 | 96880.63 | 26.80% | | 688418 | 震有科技 | 60.00 | -317.80 | +2.63 | +4.58% | 163871.7 | 100652.3 | 8.51% | | 301510 | 固高科技 | 38.59 | 235.20 | +1.69 | +4.58% | 102548 | 39020.43 | 3.67% | | 300570 | 太辰光 | 112.52 | 68.01 | +4.90 | +4.55% | 153231 | 170568 | 7.97% | | 688312 | 燕麦科技 | 37.68 | 44.32 | +1.64 | +4.55% | 41699.51 | 15495.07 | 2.86% | | 002975 | 博杰股份 | 81.39 | 103.19 | +3.43 | +4.40% | 44228 | 35471.24 | 4.18% | | 301538 | 骏鼎达 | 89.70 | 35.57 | +3.72 | +4.33% | 25272 | 22656.44 | 8.09% | | 002548 | 金新农 | 6.41 | -57.74 | +0.26 | +4.23% | 367747 | 23318.2 | 4.57% | | 300403 | 汉宇集团 | 14.69 | 39.46 | +0.59 | +4.18% | 227194 | 32895.2 | 5.32% | | 300940 | 南极光 | 30.46 | 51.26 | +1.22 | +4.17% | 75039 | 22393.32 | 4.77% | | 002967 | 广电计量 | 24.66 | 35.76 | +0.98 | +4.14% | 103497 | 25069.06 | 1.92% | | 002429 | 兆驰股份 | 9.06 | 33.34 | +0.36 | +4.14% | 1280990 | 113071.2 | 2.83% | | 002824 | 和胜股份 | 19.77 | 49.16 | +0.78 | +4.11% | 50779 | 9811.62 | 2.68% | | 300620 | 光库科技 | 154.20 | 303.79 | +6.08 | +4.10% | 110444 | 167460.4 | 4.47% | | 003039 | 顺控发展 | 17.85 | 40.45 | +0.70 | +4.08% | 151982 | 27024.13 | 2.46% | | 000601 | 韶能股份 | 5.18 | 105.18 | +0.20 | +4.02% | 580010 | 30365.85 | 5.53% | | 002249 | 大洋电机 | 11.19 | 25.96 | +0.43 | +4.00% | 1162080 | 128411 | 6.28% | | 301413 | 安培龙 | 140.82 | 148.41 | +5.37 | +3.96% | 34419 | 47709.31 | 5.86% | | 301638 | 南网数字 | 22.58 | 93.03 | +0.86 | +3.96% | 467352 | 108234.2 | 19.89% | | 301038 | 深水规院 | 25.59 | 78.68 | +0.96 | +3.90% | 87710 | 22320.36 | 3.93% | | 002870 | 香山股份 | 39.07 | 42.80 | +1.44 | +3.83% | 53994 | 20965.2 | 4.19% | | 300656 | 民德电子 | 24.70 | -36.78 | +0.90 | +3.78% | 45285 | 10999.15 | 3.41% | | 002979 | 雷赛智能 | 45.01 | 65.36 | +1.61 | +3.71% | 75398 | 33538.44 | 3.41% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.15 | +3.69% | 810915.1 | 34112.4 | 6.18% | | 300561 | *ST汇科 | 24.24 | -509.95 | +0.86 | +3.68% | 68350 | 16383.61 | 2.84% | | 002647 | *ST仁东 | 9.34 | -32.62 | +0.33 | +3.66% | 157846 | 14684.33 | 2.33% | | 600183 | 生益科技 | 70.83 | 61.24 | +2.49 | +3.64% | 275975 | 190346.1 | 1.15% | | 688208 | 道通科技 | 39.50 | 31.78 | +1.37 | +3.59% | 72227.66 | 28138.71 | 1.08% | | 301135 | 瑞德智能 | 31.02 | 79.26 | +1.07 | +3.57% | 32949 | 10056.8 | 4.31% | | 301021 | 英诺激光 | 53.08 | 188.42 | +1.83 | +3.57% | 64788 | 33716.88 | 4.24% | | 300077 | 国民技术 | 23.91 | -87.29 | +0.82 | +3.55% | 399293 | 93686.6 | 7.05% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.14 | +3.49% | 237176 | 9783.16 | 1.56% | | 301128 | 强瑞技术 | 100.17 | 77.27 | +3.37 | +3.48% | 32237 | 31756.64 | 3.65% | | 301248 | 杰创智能 | 45.30 | 5600.54 | +1.52 | +3.47% | 73525 | 33119.24 | 6.55% | | 301392 | 汇成真空 | 142.16 | 668.75 | +4.74 | +3.45% | 22516 | 31514.45 | 5.52% | | 002008 | 大族激光 | 46.24 | 42.09 | +1.52 | +3.40% | 238539 | 108624.6 | 2.49% | | 688175 | 高凌信息 | 31.95 | -79.93 | +1.04 | +3.36% | 24400 | 7763.658 | 1.89% | | 002850 | 科达利 | 162.93 | 27.32 | +5.24 | +3.32% | 35212 | 56638.13 | 1.78% | | 300317 | 珈伟新能 | 4.07 | -13.92 | +0.13 | +3.30% | 529164 | 21808.89 | 6.38% | | 001298 | 好上好 | 32.10 | 194.51 | +1.00 | +3.22% | 155764 | 49726.65 | 9.46% | | 300739 | 明阳电路 | 19.30 | 138.97 | +0.60 | +3.21% | 133221 | 25598.91 | 3.88% | | 002965 | 祥鑫科技 | 41.81 | 44.59 | +1.26 | +3.11% | 58876 | 24313.72 | 2.95% | | 001389 | 广合科技 | 85.02 | 39.88 | +2.56 | +3.10% | 49143 | 41580.42 | 3.25% | | 301328 | 维峰电子 | 52.43 | 58.18 | +1.57 | +3.09% | 12621 | 6517.19 | 2.50% | | 002845 | 同兴达 | 15.12 | -89.52 | +0.45 | +3.07% | 76066 | 11328.01 | 3.38% | | 688183 | 生益电子 | 99.55 | 65.71 | +2.95 | +3.05% | 101048.3 | 98033.41 | 1.21% | | 002213 | 大为股份 | 30.18 | -243.34 | +0.89 | +3.04% | 311957 | 92509.97 | 15.09% | | 688699 | 明微电子 | 47.48 | -209.21 | +1.40 | +3.04% | 18665.09 | 8714.961 | 1.70% | | 002938 | 鹏鼎控股 | 56.46 | 32.29 | +1.66 | +3.03% | 217417 | 119792.3 | 0.94% | | 002340 | 格林美 | 9.21 | 38.45 | +0.27 | +3.02% | 2925114 | 268542.4 | 5.75% | | 688548 | 广钢气体 | 20.50 | 101.20 | +0.60 | +3.02% | 209402.4 | 42448.93 | 3.03% | | 301200 | 大族数控 | 144.31 | 104.10 | +4.22 | +3.01% | 43960 | 62311.31 | 1.04% | | 001319 | 铭科精技 | 27.90 | 29.26 | +0.81 | +2.99% | 42045 | 11650.46 | 5.13% | | 002600 | 领益智造 | 16.62 | 53.16 | +0.48 | +2.97% | 1324884 | 217202.4 | 1.84% | | 002130 | 沃尔核材 | 30.65 | 38.07 | +0.87 | +2.92% | 1733426 | 536971.9 | 15.15% | | 301631 | 壹连科技 | 105.88 | 35.76 | +3.00 | +2.92% | 12648 | 13170.98 | 4.12% | | 002811 | 郑中设计 | 16.27 | 36.87 | +0.46 | +2.91% | 61555 | 10052.03 | 2.17% | | 688522 | 纳睿雷达 | 43.49 | 106.47 | +1.22 | +2.89% | 43116.48 | 18456.16 | 3.56% | | 688252 | 天德钰 | 23.25 | 34.20 | +0.65 | +2.88% | 56598.64 | 13036.41 | 3.10% | | 003021 | 兆威机电 | 126.48 | 123.18 | +3.49 | +2.84% | 42885 | 53509.57 | 2.07% | | 002611 | 东方精工 | 19.74 | 35.29 | +0.54 | +2.81% | 429503 | 84351.88 | 4.29% | | 301603 | 乔锋智能 | 78.49 | 28.62 | +2.12 | +2.78% | 14606 | 11336 | 3.87% | | 002052 | 同洲电子 | 12.89 | 30.71 | +0.34 | +2.71% | 135298 | 17210.94 | 1.96% | | 300811 | 铂科新材 | 79.18 | 59.94 | +2.08 | +2.70% | 64811 | 50292.98 | 2.73% | | 002055 | ST得润 | 6.17 | -3.63 | +0.16 | +2.66% | 232392 | 14328.61 | 3.91% | | 000004 | *ST国华 | 11.19 | -12.06 | +0.29 | +2.66% | 42751 | 4848.8 | 3.39% | | 002989 | 中天精装 | 30.75 | -16.25 | +0.79 | +2.64% | 41944 | 12690 | 2.29% | | 301628 | 强达电路 | 99.34 | 57.91 | +2.55 | +2.63% | 16456 | 16134.38 | 5.04% | | 002031 | 巨轮智能 | 8.29 | -60.00 | +0.21 | +2.60% | 865748.9 | 71433.18 | 4.47% | | 301606 | 绿联科技 | 63.79 | 43.58 | +1.61 | +2.59% | 14639 | 9250.311 | 0.89% | | 301282 | 金禄电子 | 30.13 | 53.76 | +0.75 | +2.55% | 33577 | 9985.71 | 4.22% | | 600143 | 金发科技 | 20.19 | 44.10 | +0.50 | +2.54% | 777235.1 | 155111.1 | 2.95% | | 301369 | 联动科技 | 139.30 | 502.21 | +3.44 | +2.53% | 6441 | 8883.54 | 1.77% | | 002475 | 立讯精密 | 58.82 | 27.11 | +1.45 | +2.53% | 1677804 | 989756.3 | 2.31% | | 300044 | ST赛为 | 6.09 | -8.56 | +0.15 | +2.53% | 434245 | 26308.5 | 6.07% | | 300136 | 信维通信 | 78.68 | 123.82 | +1.93 | +2.51% | 1063190 | 845930.4 | 12.92% | | 688209 | 英集芯 | 22.32 | 64.69 | +0.54 | +2.48% | 66633.01 | 14820.58 | 1.54% | | 688171 | 纬德信息 | 55.60 | 434.33 | +1.32 | +2.43% | 10284.29 | 5619.216 | 1.23% | | 002402 | 和而泰 | 40.44 | 61.12 | +0.95 | +2.41% | 272381 | 109281.8 | 3.35% | | 301029 | 怡合达 | 28.14 | 36.16 | +0.66 | +2.40% | 68798 | 19167.16 | 1.49% | | 688248 | 南网科技 | 54.27 | 82.36 | +1.27 | +2.40% | 56335.33 | 30925.9 | 1.00% | | 002436 | 兴森科技 | 23.29 | -1124.70 | +0.54 | +2.37% | 486890 | 112944 | 3.22% | | 920821 | 则成电子 | 28.10 | 194.63 | +0.65 | +2.37% | 15807 | 4388.476 | 2.17% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.29 | +2.36% | 129291 | 16117.59 | 1.44% | | 002919 | 名臣健康 | 26.32 | -934.25 | +0.60 | +2.33% | 81101 | 21089.17 | 3.07% | | 300731 | 科创新源 | 53.51 | 201.11 | +1.21 | +2.31% | 58048 | 31235.76 | 4.83% | | 301468 | 博盈特焊 | 62.96 | 182.86 | +1.39 | +2.26% | 74539 | 47732.89 | 9.94% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 94792 | 2578.72 | 1.40% | | 300199 | 翰宇药业 | 21.16 | -276.89 | +0.46 | +2.22% | 363349 | 76916.23 | 4.87% | | 300083 | 创世纪 | 9.74 | 42.27 | +0.21 | +2.20% | 537097 | 51813.27 | 3.60% | | 301283 | 聚胶股份 | 51.88 | 27.27 | +1.10 | +2.17% | 9061 | 4672.57 | 1.98% | | 688328 | 深科达 | 31.29 | -70.00 | +0.64 | +2.09% | 24115.94 | 7489.337 | 2.55% | | 688020 | 方邦股份 | 90.93 | -95.17 | +1.80 | +2.02% | 18000.41 | 16199.9 | 2.19% | | 601228 | 广州港 | 3.54 | 30.05 | +0.07 | +2.02% | 354359 | 12622.81 | 0.47% | | 300227 | 光韵达 | 10.17 | -50.44 | +0.20 | +2.01% | 114410 | 11533.4 | 2.64% | | 688772 | 珠海冠宇 | 20.96 | 43.20 | +0.41 | +2.00% | 107173.5 | 22347.26 | 0.95% | | 300724 | 捷佳伟创 | 118.88 | 12.07 | +2.31 | +1.98% | 120906 | 141702.7 | 4.20% | | 920491 | 奥迪威 | 30.82 | 47.47 | +0.59 | +1.95% | 21227 | 6474.462 | 1.84% | | 300408 | 三环集团 | 50.53 | 38.04 | +0.96 | +1.94% | 115210 | 57199.39 | 0.62% | | 300131 | 英唐智控 | 16.44 | 465.71 | +0.31 | +1.92% | 597798 | 98442.84 | 5.74% | | 300151 | 昌红科技 | 16.56 | 127.77 | +0.31 | +1.91% | 125400 | 20712.41 | 3.40% | | 001287 | 中电港 | 24.05 | 52.85 | +0.45 | +1.91% | 174935 | 41920.89 | 4.00% | | 688721 | 龙图光罩 | 50.88 | 94.27 | +0.95 | +1.90% | 18922.98 | 9600.329 | 3.54% | | 300814 | 中富电路 | 75.61 | 416.18 | +1.41 | +1.90% | 39782 | 29744.93 | 2.08% | | 301312 | 智立方 | 54.57 | 77.75 | +1.01 | +1.89% | 21011 | 11295.87 | 3.47% | | 002823 | 凯中精密 | 16.91 | 23.81 | +0.31 | +1.87% | 50984 | 8584.52 | 2.33% | | 300037 | 新宙邦 | 56.38 | 42.87 | +1.03 | +1.86% | 165494 | 93646.46 | 3.07% | | 300607 | 拓斯达 | 32.78 | -76.30 | +0.59 | +1.83% | 120931 | 39264.58 | 3.64% | | 301327 | 华宝新能 | 63.44 | 49.70 | +1.14 | +1.83% | 11226 | 7067.29 | 1.47% | | 002920 | 德赛西威 | 136.97 | 34.27 | +2.44 | +1.81% | 75420 | 102214.8 | 1.36% | | 688726 | 拉普拉斯 | 42.12 | 23.03 | +0.75 | +1.81% | 49505.43 | 20862.05 | 2.25% | | 002911 | 佛燃能源 | 12.39 | 18.26 | +0.22 | +1.81% | 75137 | 9307.38 | 0.59% | | 688625 | 呈和科技 | 60.44 | 40.63 | +1.07 | +1.80% | 31508.86 | 19360.46 | 1.67% | | 603051 | 鹿山新材 | 23.32 | -1548.84 | +0.41 | +1.79% | 86050 | 20131.1 | 5.32% | | 300415 | 伊之密 | 27.66 | 18.74 | +0.48 | +1.77% | 48326 | 13275.85 | 1.07% | | 301291 | 明阳电气 | 46.16 | 20.75 | +0.80 | +1.76% | 91637 | 42756.66 | 5.68% | | 000893 | 亚钾国际 | 53.59 | 27.58 | +0.92 | +1.75% | 62324 | 33286.47 | 0.77% | | 002993 | 奥海科技 | 46.80 | 24.71 | +0.80 | +1.74% | 27586 | 12885.58 | 1.16% | | 002782 | 可立克 | 20.16 | 32.24 | +0.34 | +1.72% | 162224 | 32844.51 | 3.33% | | 300521 | 爱司凯 | 30.51 | -344.13 | +0.51 | +1.70% | 34694 | 10536.71 | 2.32% | | 300476 | 胜宏科技 | 287.87 | 68.93 | +4.80 | +1.70% | 209868 | 595713.8 | 2.45% | | 001212 | 中旗新材 | 54.14 | -3180.89 | +0.90 | +1.69% | 78916 | 42073.24 | 4.54% | | 301133 | 金钟股份 | 40.65 | 105.80 | +0.67 | +1.68% | 22754 | 9172.82 | 2.11% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 105107 | 14885.2 | 4.04% | | 300014 | 亿纬锂能 | 69.02 | 38.66 | +1.12 | +1.65% | 361583 | 250017.5 | 1.81% | | 603920 | 世运电路 | 57.29 | 50.53 | +0.92 | +1.63% | 157407 | 89115.66 | 2.18% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 181985 | 17065.01 | 2.48% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.35 | +1.63% | 145979 | 31710.7 | 1.07% | | 300857 | 协创数据 | 198.98 | 82.71 | +3.18 | +1.62% | 62705 | 123490.9 | 1.82% | | 301326 | 捷邦科技 | 105.20 | -234.05 | +1.67 | +1.61% | 5258 | 5468.37 | 1.93% | | 300458 | 全志科技 | 46.39 | 130.16 | +0.73 | +1.60% | 186513 | 85765.6 | 2.76% | | 688138 | 清溢光电 | 31.80 | 51.26 | +0.50 | +1.60% | 42975.29 | 13590.85 | 1.37% | | 002139 | 拓邦股份 | 14.16 | 32.71 | +0.22 | +1.58% | 147686 | 20788.57 | 1.38% | | 603991 | 至正股份 | 78.25 | -265.72 | +1.21 | +1.57% | 26234 | 20505.78 | 3.52% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.21 | +1.57% | 353761 | 48397.61 | 4.67% | | 002957 | 科瑞技术 | 24.38 | 46.24 | +0.37 | +1.54% | 156249 | 37777.47 | 3.73% | | 300042 | 朗科科技 | 29.20 | -98.33 | +0.44 | +1.53% | 132989 | 38716.77 | 6.64% | | 300681 | 英搏尔 | 27.25 | 49.40 | +0.41 | +1.53% | 55680 | 15011.88 | 2.41% | | 301489 | 思泉新材 | 179.18 | 194.91 | +2.69 | +1.52% | 17609 | 31324.23 | 3.70% | | 688686 | 奥普特 | 132.72 | 86.77 | +1.97 | +1.51% | 4282.7 | 5646.573 | 0.35% | | 688395 | 正弦电气 | 25.65 | 60.56 | +0.38 | +1.50% | 5939.68 | 1524.871 | 0.69% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 154817 | 19060.96 | 2.46% | | 002441 | 众业达 | 9.71 | 25.13 | +0.14 | +1.46% | 111280 | 10923.2 | 2.79% | | 688045 | 必易微 | 42.33 | 7117.48 | +0.61 | +1.46% | 10131.85 | 4271.048 | 1.45% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.45 | +1.45% | 8016 | 2501.05 | 1.14% | | 300745 | 欣锐科技 | 29.33 | -43.48 | +0.42 | +1.45% | 51442 | 15321.73 | 3.64% | | 603228 | 景旺电子 | 73.15 | 59.40 | +1.04 | +1.44% | 125640 | 90541.43 | 1.29% | | 002837 | 英维克 | 104.82 | 205.14 | +1.49 | +1.44% | 338062 | 348134.3 | 3.98% | | 300124 | 汇川技术 | 82.00 | 42.81 | +1.16 | +1.43% | 241240 | 195531.6 | 1.01% | | 300951 | 博硕科技 | 37.02 | 32.38 | +0.52 | +1.42% | 13014 | 4790.74 | 0.86% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.13 | +1.42% | 69570 | 6462.49 | 1.66% | | 301067 | 显盈科技 | 35.83 | 2615.75 | +0.50 | +1.42% | 18512 | 6631.11 | 2.90% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 30744 | 5270.3 | 1.07% | | 688318 | 财富趋势 | 150.93 | 112.33 | +2.09 | +1.40% | 25011.45 | 38120.34 | 0.98% | | 688128 | 中国电研 | 31.59 | 24.26 | +0.43 | +1.38% | 24296.62 | 7704.849 | 0.60% | | 300844 | 山水比德 | 41.17 | -129.68 | +0.56 | +1.38% | 18111 | 7628.88 | 2.01% | | 688662 | 富信科技 | 58.48 | 117.51 | +0.79 | +1.37% | 46850.45 | 27342.16 | 5.31% | | 300833 | 浩洋股份 | 43.82 | 31.21 | +0.59 | +1.36% | 2931 | 1279.13 | 0.36% | | 002187 | 广百股份 | 8.22 | -160.40 | +0.11 | +1.36% | 381320 | 31923.26 | 5.44% | | 603063 | 禾望电气 | 32.32 | 28.37 | +0.43 | +1.35% | 131164 | 42763.17 | 2.86% | | 300514 | 友讯达 | 14.39 | 25.23 | +0.19 | +1.34% | 71936 | 10510.61 | 4.49% | | 603233 | 大参林 | 19.00 | 19.02 | +0.25 | +1.33% | 33491 | 6349.51 | 0.29% | | 301488 | 豪恩汽电 | 167.94 | 160.97 | +2.14 | +1.29% | 25271 | 41295.01 | 10.79% | | 300976 | 达瑞电子 | 67.10 | 30.96 | +0.85 | +1.28% | 15788 | 10476.43 | 1.83% | | 002949 | 华阳国际 | 15.91 | 37.12 | +0.20 | +1.27% | 32741 | 5231.06 | 2.16% | | 603978 | 深圳新星 | 27.19 | -22.52 | +0.34 | +1.27% | 71963 | 19498.45 | 3.41% | | 002906 | 华阳集团 | 34.10 | 23.93 | +0.42 | +1.25% | 60761 | 20635.59 | 1.16% | | 301013 | 利和兴 | 28.62 | -90.25 | +0.35 | +1.24% | 96030 | 27470.19 | 5.07% | | 003035 | 南网能源 | 4.93 | 141.34 | +0.06 | +1.23% | 327530 | 16314.97 | 0.86% | | 300852 | 四会富仕 | 39.90 | 43.15 | +0.48 | +1.22% | 32545 | 12852.85 | 2.10% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.14 | +1.22% | 43385 | 5007.95 | 1.73% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.35 | +1.21% | 20025 | 5803.55 | 2.54% | | 301516 | 中远通 | 16.74 | -44.57 | +0.20 | +1.21% | 26963 | 4519.77 | 3.84% | | 300602 | 飞荣达 | 32.80 | 55.38 | +0.39 | +1.20% | 107786 | 35078.28 | 2.73% | | 300843 | 胜蓝股份 | 50.27 | 69.76 | +0.59 | +1.19% | 34031 | 16974.18 | 2.17% | | 688788 | 科思科技 | 67.61 | -40.10 | +0.78 | +1.17% | 22943.39 | 15659.08 | 1.46% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.08 | +1.17% | 2040013 | 143773.4 | 4.59% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 185374 | 8157.71 | 1.41% | | 001382 | 新亚电缆 | 21.18 | 71.69 | +0.24 | +1.15% | 45227 | 9627.74 | 7.29% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.14 | +1.13% | 41797 | 5221.38 | 2.19% | | 002980 | 华盛昌 | 22.48 | 45.57 | +0.25 | +1.12% | 21444 | 4828.21 | 2.12% | | 300568 | 星源材质 | 15.52 | 162.36 | +0.17 | +1.11% | 533373 | 83005.64 | 4.37% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 101583 | 9427.99 | 2.90% | | 000636 | 风华高科 | 17.83 | 68.69 | +0.19 | +1.08% | 143621 | 25451.54 | 1.24% | | 002886 | 沃特股份 | 22.74 | 143.78 | +0.24 | +1.07% | 41036 | 9297.02 | 1.96% | | 688388 | 嘉元科技 | 46.04 | -363.68 | +0.48 | +1.05% | 93370.48 | 42840.8 | 2.19% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.13 | +1.05% | 53525 | 6704.09 | 2.14% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 205974 | 6009.66 | 1.52% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.04 | +1.04% | 917132 | 35576.38 | 0.23% | | 300322 | 硕贝德 | 28.28 | -747.79 | +0.29 | +1.04% | 232458 | 66294.96 | 5.28% | | 300749 | 顶固集创 | 12.71 | -16.94 | +0.13 | +1.03% | 45710 | 5749.83 | 2.90% | | 300012 | 华测检测 | 14.78 | 25.21 | +0.15 | +1.03% | 194285 | 28739.91 | 1.36% | | 301618 | 长联科技 | 56.27 | 106.39 | +0.57 | +1.02% | 17108 | 9573.42 | 5.16% | | 002138 | 顺络电子 | 38.05 | 31.40 | +0.38 | +1.01% | 104711 | 39699.24 | 1.38% | | 300671 | 富满微 | 35.26 | -33.05 | +0.35 | +1.00% | 38864 | 13663.81 | 1.76% | | 002594 | 比亚迪 | 96.61 | 22.97 | +0.94 | +0.98% | 210077 | 203049.4 | 0.60% | | 301112 | 信邦智能 | 40.13 | -63199.25 | +0.39 | +0.98% | 11098 | 4421.85 | 1.01% | | 002851 | 麦格米特 | 98.98 | 229.16 | +0.96 | +0.98% | 120419 | 118955.5 | 2.63% | | 000573 | 粤宏远A | 4.17 | 40.79 | +0.04 | +0.97% | 82552 | 3422.01 | 1.30% | | 688380 | 中微半导 | 34.69 | 78.12 | +0.33 | +0.96% | 39389.71 | 13630.52 | 2.33% | | 688589 | 力合微 | 24.30 | 62.65 | +0.23 | +0.96% | 26968.84 | 6564.429 | 1.86% | | 688049 | 炬芯科技 | 57.70 | 53.96 | +0.54 | +0.94% | 38531.74 | 22079.33 | 2.20% | | 688383 | 新益昌 | 81.20 | -391.28 | +0.75 | +0.93% | 10582.79 | 8566.697 | 1.04% | | 002815 | 崇达技术 | 14.17 | 55.84 | +0.13 | +0.93% | 146526 | 20613.83 | 1.89% | | 300686 | 智动力 | 16.47 | -30.90 | +0.15 | +0.92% | 51539 | 8452.36 | 3.04% | | 600098 | 广州发展 | 6.67 | 10.15 | +0.06 | +0.91% | 204358 | 13673.86 | 0.58% | | 300693 | 盛弘股份 | 41.41 | 29.78 | +0.37 | +0.90% | 115525 | 48419.29 | 4.30% | | 603848 | 好太太 | 19.03 | 38.05 | +0.17 | +0.90% | 11328 | 2152.72 | 0.28% | | 920556 | 雅达股份 | 11.27 | 67.20 | +0.10 | +0.90% | 97389 | 11204.79 | 8.29% | | 301658 | 首航新能 | 30.64 | 81.34 | +0.27 | +0.89% | 17685 | 5426.26 | 4.29% | | 688612 | 威迈斯 | 34.49 | 27.31 | +0.30 | +0.88% | 9613.608 | 3310.608 | 0.38% | | 000539 | 粤电力A | 4.61 | 298.43 | +0.04 | +0.88% | 210885 | 9751.11 | 0.83% | | 000533 | 顺钠股份 | 9.36 | 62.61 | +0.08 | +0.86% | 646463 | 61998.66 | 9.44% | | 002620 | ST瑞和 | 5.85 | -16.50 | +0.05 | +0.86% | 23967 | 1395.48 | 0.76% | | 688173 | 希荻微 | 16.42 | -39.49 | +0.14 | +0.86% | 51083.02 | 8335.837 | 1.25% | | 002654 | 万润科技 | 15.33 | 226.52 | +0.13 | +0.86% | 285561 | 43704.1 | 3.59% | | 300154 | 瑞凌股份 | 9.49 | 41.00 | +0.08 | +0.85% | 25187 | 2384.99 | 0.80% | | 603386 | 骏亚科技 | 15.43 | -42.83 | +0.13 | +0.85% | 63477 | 9730.98 | 1.95% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.12 | +0.85% | 116338 | 16464.92 | 2.17% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.11 | +0.83% | 10140 | 1344.217 | 1.33% | | 688115 | 思林杰 | 70.20 | 2454.40 | +0.57 | +0.82% | 3608.79 | 2524.703 | 0.54% | | 301323 | 新莱福 | 59.16 | 43.73 | +0.48 | +0.82% | 11116 | 6572.93 | 1.64% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 193102 | 7197.649 | 1.24% | | 688325 | 赛微微电 | 98.09 | 104.60 | +0.79 | +0.81% | 6916.22 | 6777.242 | 0.86% | | 301458 | 钧崴电子 | 34.77 | 72.11 | +0.28 | +0.81% | 24650 | 8531.36 | 2.10% | | 001283 | 豪鹏科技 | 73.57 | 38.93 | +0.59 | +0.81% | 24032 | 17625.6 | 3.01% | | 603328 | 依顿电子 | 11.35 | 25.90 | +0.09 | +0.80% | 87486 | 9839.76 | 0.88% | | 000009 | 中国宝安 | 10.18 | 372.55 | +0.08 | +0.79% | 194782 | 19833.89 | 0.76% | | 301387 | 光大同创 | 58.56 | 151.68 | +0.46 | +0.79% | 10502 | 6122.06 | 2.46% | | 688332 | 中科蓝讯 | 147.80 | 58.52 | +1.16 | +0.79% | 28582.44 | 42298.97 | 2.37% | | 920729 | 永顺生物 | 9.07 | 59.79 | +0.07 | +0.78% | 7283 | 659.2953 | 0.95% | | 301322 | 绿通科技 | 28.80 | 46.97 | +0.22 | +0.77% | 9806 | 2818.05 | 1.08% | | 301018 | 申菱环境 | 67.34 | 145.92 | +0.51 | +0.76% | 46128 | 30693.79 | 2.33% | | 301630 | 同宇新材 | 182.57 | 53.69 | +1.38 | +0.76% | 5103 | 9249.25 | 5.10% | | 301528 | 多浦乐 | 69.58 | 71.49 | +0.52 | +0.75% | 4262 | 2961.54 | 1.34% | | 002579 | 中京电子 | 12.23 | 235.31 | +0.09 | +0.74% | 151041 | 18318.5 | 2.59% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.07 | +0.74% | 37867 | 3620.36 | 1.10% | | 300916 | 朗特智能 | 34.59 | 36.67 | +0.25 | +0.73% | 12192 | 4189.66 | 1.31% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.07 | +0.73% | 340884 | 33263.01 | 1.48% | | 300319 | 麦捷科技 | 12.50 | 32.91 | +0.09 | +0.73% | 229587 | 28763.96 | 2.77% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 336240 | 23730.97 | 0.71% | | 300713 | 英可瑞 | 18.30 | -34.37 | +0.13 | +0.72% | 29876 | 5517.88 | 3.46% | | 000333 | 美的集团 | 77.77 | 13.21 | +0.55 | +0.71% | 163749 | 127014.3 | 0.24% | | 301590 | 优优绿能 | 190.12 | 43.02 | +1.33 | +0.70% | 2076 | 3970.51 | 2.41% | | 301512 | 智信精密 | 48.74 | 69.96 | +0.34 | +0.70% | 6903 | 3359.83 | 2.78% | | 300991 | 创益通 | 41.75 | 236.08 | +0.29 | +0.70% | 8300 | 3445.34 | 0.90% | | 001323 | 慕思股份 | 26.28 | 16.06 | +0.18 | +0.69% | 7980 | 2097.13 | 0.26% | | 001313 | 粤海饲料 | 7.44 | 633.99 | +0.05 | +0.68% | 74089 | 5509.39 | 1.06% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 507295 | 39272.47 | 2.18% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.13 | +0.65% | 16051 | 3226.22 | 1.00% | | 300328 | 宜安科技 | 17.32 | -10829.88 | +0.11 | +0.64% | 123335 | 21331.03 | 1.80% | | 300832 | 新产业 | 58.54 | 27.88 | +0.37 | +0.64% | 17991 | 10525.01 | 0.26% | | 002988 | 豪美新材 | 39.77 | 54.96 | +0.25 | +0.63% | 13128 | 5186.91 | 0.53% | | 920124 | 南特科技 | 19.09 | 25.95 | +0.12 | +0.63% | 20508 | 3900.285 | 2.68% | | 301377 | 鼎泰高科 | 161.39 | 196.36 | +0.99 | +0.62% | 30384 | 48381.62 | 4.28% | | 300812 | 易天股份 | 28.19 | -65.01 | +0.17 | +0.61% | 35055 | 9814.84 | 3.78% | | 688617 | 惠泰医疗 | 257.45 | 47.26 | +1.54 | +0.60% | 4566.92 | 11678.28 | 0.32% | | 300410 | 正业科技 | 8.57 | -36.46 | +0.05 | +0.59% | 71074 | 6060.61 | 1.94% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 12009 | 2098.34 | 0.44% | | 300303 | 聚飞光电 | 7.00 | 30.79 | +0.04 | +0.57% | 196010 | 13679.09 | 1.47% | | 300499 | 高澜股份 | 33.39 | 6525.15 | +0.19 | +0.57% | 163086 | 54420.68 | 6.01% | | 300207 | 欣旺达 | 25.08 | 27.89 | +0.14 | +0.56% | 295273 | 73876.05 | 1.72% | | 603160 | 汇顶科技 | 82.56 | 46.16 | +0.46 | +0.56% | 36054 | 29698.37 | 0.77% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.05 | +0.56% | 39458 | 3537.2 | 1.66% | | 300949 | 奥雅股份 | 43.30 | -12.62 | +0.24 | +0.56% | 13540 | 5973.7 | 3.95% | | 300735 | 光弘科技 | 25.99 | 61.21 | +0.14 | +0.54% | 55622 | 14437.32 | 0.73% | | 002169 | 智光电气 | 11.26 | -37.25 | +0.06 | +0.54% | 387265 | 44740.9 | 5.10% | | 300572 | 安车检测 | 30.04 | -33.12 | +0.16 | +0.54% | 24412 | 7280.28 | 1.33% | | 000651 | 格力电器 | 40.33 | 7.13 | +0.21 | +0.52% | 231373 | 93255.58 | 0.42% | | 688112 | 鼎阳科技 | 40.41 | 48.93 | +0.21 | +0.52% | 6832.02 | 2755.472 | 0.43% | | 600382 | 广东明珠 | 7.70 | 27.32 | +0.04 | +0.52% | 117554 | 9114 | 1.53% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.04 | +0.52% | 68578 | 5327.05 | 2.26% | | 002319 | 乐通股份 | 11.76 | -1304.80 | +0.06 | +0.51% | 34266 | 4016.52 | 1.71% | | 301479 | 弘景光电 | 92.80 | 45.71 | +0.46 | +0.50% | 3744 | 3452.33 | 1.78% | | 300716 | ST泉为 | 12.44 | -18.43 | +0.06 | +0.48% | 16835 | 2089.34 | 1.05% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 40395 | 2538.41 | 0.33% | | 000828 | 东莞控股 | 10.81 | 10.56 | +0.05 | +0.46% | 26405 | 2854.9 | 0.25% | | 300932 | 三友联众 | 13.21 | 56.57 | +0.06 | +0.46% | 141809 | 19067.28 | 6.22% | | 000037 | 深南电A | 8.83 | 111.83 | +0.04 | +0.46% | 106072 | 9472.511 | 3.13% | | 300173 | ST福能 | 4.46 | 57.97 | +0.02 | +0.45% | 178199 | 8007.85 | 2.43% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.04 | +0.45% | 53079 | 4804.02 | 0.45% | | 300791 | 仙乐健康 | 25.14 | 22.38 | +0.11 | +0.44% | 16830 | 4230.56 | 0.66% | | 301503 | 智迪科技 | 38.88 | 24.96 | +0.17 | +0.44% | 5624 | 2179.63 | 2.81% | | 920807 | 奔朗新材 | 16.03 | 103.00 | +0.07 | +0.44% | 21530 | 3461.826 | 1.77% | | 000531 | 穗恒运A | 6.87 | 16.95 | +0.03 | +0.44% | 67488 | 4655.85 | 0.74% | | 688512 | 慧智微-U | 11.83 | -21.04 | +0.05 | +0.42% | 39040.31 | 4606.062 | 1.20% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | +0.04 | +0.42% | 28919 | 2736.43 | 0.13% | | 002101 | 广东鸿图 | 12.44 | 23.08 | +0.05 | +0.40% | 36418 | 4525.33 | 0.55% | | 920892 | 广咨国际 | 17.50 | 29.25 | +0.07 | +0.40% | 10849 | 1914.995 | 0.73% | | 920926 | 鸿智科技 | 18.05 | 46.32 | +0.07 | +0.39% | 3408 | 613.9554 | 0.43% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 148902 | 11752.93 | 1.69% | | 603390 | 通达电气 | 13.28 | 73.21 | +0.05 | +0.38% | 45157 | 6030.98 | 1.29% | | 002616 | 长青集团 | 5.51 | 16.03 | +0.02 | +0.36% | 160903 | 8914.471 | 2.74% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 80421 | 6756.99 | 0.64% | | 688323 | 瑞华泰 | 22.30 | -56.28 | +0.08 | +0.36% | 37175.45 | 8234.637 | 2.07% | | 000062 | 深圳华强 | 25.36 | 86.17 | +0.09 | +0.36% | 55367 | 13999.46 | 0.53% | | 300868 | 杰美特 | 35.10 | -159.65 | +0.12 | +0.34% | 10794 | 3802.92 | 1.34% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.04 | +0.34% | 254953 | 30261.41 | 2.87% | | 001339 | 智微智能 | 54.17 | 78.68 | +0.18 | +0.33% | 21352 | 11477.53 | 1.79% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 38658.8 | 4864.393 | 1.66% | | 002709 | 天赐材料 | 44.25 | 158.94 | +0.14 | +0.32% | 413104 | 182749 | 2.75% | | 002227 | 奥特迅 | 12.69 | -39.82 | +0.04 | +0.32% | 49895 | 6425.67 | 2.03% | | 301268 | 铭利达 | 19.32 | -18.85 | +0.06 | +0.31% | 12441 | 2396.86 | 0.36% | | 000049 | 德赛电池 | 26.97 | 24.85 | +0.08 | +0.30% | 31440 | 8457.569 | 0.82% | | 000921 | 海信家电 | 24.44 | 10.05 | +0.07 | +0.29% | 31682 | 7726.19 | 0.35% | | 688401 | 路维光电 | 61.63 | 49.33 | +0.17 | +0.28% | 32657.38 | 20061.73 | 1.69% | | 002774 | 快意电梯 | 11.18 | 37.95 | +0.03 | +0.27% | 93509 | 10465.89 | 3.32% | | 920375 | 派诺科技 | 14.99 | 97.97 | +0.04 | +0.27% | 31121 | 4789.309 | 4.79% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 26363 | 4022.43 | 1.10% | | 300790 | 宇瞳光学 | 31.48 | 49.44 | +0.08 | +0.25% | 57611 | 18048.43 | 1.77% | | 000063 | 中兴通讯 | 39.94 | 32.71 | +0.10 | +0.25% | 517463 | 206129.4 | 1.28% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 160622 | 6549.35 | 1.66% | | 600030 | 中信证券 | 28.35 | 13.98 | +0.07 | +0.25% | 850368 | 241291.4 | 0.76% | | 688628 | 优利德 | 37.01 | 24.78 | +0.09 | +0.24% | 18962.72 | 6950.811 | 1.70% | | 002981 | 朝阳科技 | 29.95 | 30.24 | +0.07 | +0.23% | 12044 | 3603.26 | 1.01% | | 002745 | 木林森 | 9.67 | 65.22 | +0.02 | +0.21% | 163167 | 15772.51 | 1.53% | | 300679 | 电连技术 | 49.54 | 39.23 | +0.09 | +0.18% | 47436 | 23696.47 | 1.32% | | 002106 | 莱宝高科 | 11.21 | 26.58 | +0.02 | +0.18% | 49379 | 5529.85 | 0.70% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | +0.01 | +0.17% | 94389 | 5545.39 | 1.61% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.01 | +0.17% | 190975 | 11283.99 | 2.63% | | 301632 | 广东建科 | 24.69 | 74.18 | +0.04 | +0.16% | 10546 | 2609.62 | 1.53% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 659804 | 44836.07 | 3.74% | | 002327 | 富安娜 | 6.71 | 13.76 | +0.01 | +0.15% | 20795 | 1394.36 | 0.42% | | 002311 | 海大集团 | 53.71 | 17.79 | +0.08 | +0.15% | 33306 | 17939.55 | 0.20% | | 603309 | 维力医疗 | 14.40 | 17.20 | +0.02 | +0.14% | 48401 | 6992.34 | 1.66% | | 300281 | 金明精机 | 8.27 | 1995.24 | +0.01 | +0.12% | 57720 | 4791.54 | 1.45% | | 603336 | 宏辉果蔬 | 8.50 | 535.25 | +0.01 | +0.12% | 38818 | 3318.96 | 0.64% | | 300460 | ST惠伦 | 8.53 | -8.98 | +0.01 | +0.12% | 58682 | 5044.5 | 2.09% | | 002289 | *ST宇顺 | 28.00 | -565.94 | +0.03 | +0.11% | 8081 | 2256.55 | 0.29% | | 002885 | 京泉华 | 28.05 | 112.17 | +0.03 | +0.11% | 180294 | 51419.54 | 7.81% | | 001872 | 招商港口 | 19.38 | 10.49 | +0.02 | +0.10% | 9705 | 1883.81 | 0.04% | | 688655 | 迅捷兴 | 19.82 | -134.42 | +0.02 | +0.10% | 12432.89 | 2444.611 | 0.93% | | 920469 | 富恒新材 | 12.35 | -122.89 | +0.01 | +0.08% | 12486 | 1537.789 | 1.21% | | 300939 | 秋田微 | 37.20 | 54.96 | +0.03 | +0.08% | 28230 | 10532.06 | 2.35% | | 600036 | 招商银行 | 39.13 | 6.62 | +0.03 | +0.08% | 786352 | 307178.3 | 0.38% | | 300545 | 联得装备 | 33.08 | 42.44 | +0.02 | +0.06% | 31339 | 10390.08 | 2.62% | | 000026 | 飞亚达 | 16.61 | 45.62 | +0.01 | +0.06% | 35698 | 5909.89 | 0.98% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.01 | +0.06% | 12001 | 2004.19 | 0.49% | | 002836 | 新宏泽 | 17.15 | 69.33 | +0.01 | +0.06% | 68898 | 11850.41 | 2.99% | | 002875 | 安奈儿 | 17.32 | -37.03 | +0.01 | +0.06% | 25005 | 4314.27 | 1.37% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.01 | +0.06% | 21478 | 3857.24 | 0.97% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.01 | +0.04% | 14303 | 3558.1 | 0.96% | | 688638 | 誉辰智能 | 39.18 | -13.35 | +0.01 | +0.03% | 2838.55 | 1112.363 | 1.07% | | 000016 | 深康佳A | 4.98 | -4.49 | 0.00 | 0.00% | 102337 | 5091.5 | 0.64% | | 000089 | 深圳机场 | 6.95 | 24.39 | 0.00 | 0.00% | 45531 | 3167.47 | 0.22% | | 000429 | 粤高速A | 11.27 | 13.46 | 0.00 | 0.00% | 22726 | 2565.03 | 0.17% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 64276 | 3417.24 | 0.71% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 300053 | 航宇微 | 20.38 | -46.51 | 0.00 | 0.00% | 344224 | 70727.66 | 5.29% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 82372 | 6312.68 | 2.06% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 23680 | 2139.52 | 0.64% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 86433 | 18170.25 | 2.34% | | 002898 | *ST赛隆 | 13.85 | -34.90 | 0.00 | 0.00% | 4136 | 573.51 | 0.41% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 41613 | 2897.17 | 0.42% | | 300824 | 北鼎股份 | 11.74 | 33.74 | 0.00 | 0.00% | 51990 | 6200.38 | 1.64% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688177 | 百奥泰 | 25.18 | -28.27 | 0.00 | 0.00% | 12408.45 | 3123.327 | 0.30% | | 688268 | 华特气体 | 66.43 | 46.71 | -0.02 | -0.03% | 46191.53 | 31045.48 | 3.84% | | 688343 | 云天励飞-U | 84.20 | -66.89 | -0.03 | -0.04% | 68172.02 | 57708.45 | 2.58% | | 000776 | 广发证券 | 22.54 | 12.77 | -0.01 | -0.04% | 262006 | 59129.61 | 0.44% | | 301123 | 奕东电子 | 66.40 | -549.26 | -0.03 | -0.05% | 81370 | 53529.04 | 4.93% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.01 | -0.07% | 22308 | 3148.41 | 1.78% | | 688775 | 影石创新 | 248.22 | 105.37 | -0.18 | -0.07% | 8446.309 | 20817.27 | 2.58% | | 002806 | 华锋股份 | 12.75 | 38.54 | -0.01 | -0.08% | 48355 | 6211.66 | 2.78% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.02 | -0.08% | 5494 | 1310.92 | 0.29% | | 000007 | 全新好 | 11.26 | 68.85 | -0.01 | -0.09% | 48321 | 5465.34 | 1.39% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 21128 | 2352.81 | 0.70% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.01 | -0.10% | 162288 | 16380.98 | 0.45% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | -0.02 | -0.10% | 25265 | 5090.37 | 1.52% | | 603725 | 天安新材 | 9.58 | 24.70 | -0.01 | -0.10% | 17704 | 1695.04 | 0.62% | | 002842 | 翔鹭钨业 | 19.12 | -1180.23 | -0.02 | -0.10% | 500968 | 97405.38 | 18.66% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.01 | -0.11% | 15415 | 1459.34 | 0.18% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 81353 | 7671.92 | 0.83% | | 300675 | 建科院 | 16.10 | -72.20 | -0.02 | -0.12% | 17233 | 2781.23 | 1.17% | | 688683 | 莱尔科技 | 31.77 | 126.15 | -0.04 | -0.13% | 5282.7 | 1664.42 | 0.34% | | 002741 | 光华科技 | 21.72 | -83.25 | -0.03 | -0.14% | 116148 | 25162.56 | 2.72% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 12127 | 2520.83 | 0.39% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 28865 | 1983.33 | 0.51% | | 300176 | 鸿特科技 | 6.83 | 101.59 | -0.01 | -0.15% | 51142 | 3488.33 | 1.32% | | 001221 | 悍高集团 | 59.79 | 35.98 | -0.09 | -0.15% | 7564 | 4522.18 | 2.17% | | 688530 | 欧莱新材 | 18.10 | -1381.36 | -0.03 | -0.17% | 17354.08 | 3147.112 | 2.56% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 23271 | 1402.24 | 0.41% | | 000576 | 甘化科工 | 11.00 | 61.53 | -0.02 | -0.18% | 95729 | 10520.65 | 2.21% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.07 | -0.18% | 1386 | 531.0692 | 0.85% | | 002902 | 铭普光磁 | 21.74 | -16.99 | -0.04 | -0.18% | 43375 | 9459.58 | 2.44% | | 301332 | 德尔玛 | 9.72 | 35.29 | -0.02 | -0.21% | 17585 | 1714.95 | 0.66% | | 301366 | 一博科技 | 38.17 | 361.52 | -0.08 | -0.21% | 19236 | 7314.649 | 2.52% | | 000973 | 佛塑科技 | 13.28 | 106.77 | -0.03 | -0.23% | 267414 | 35698.57 | 2.76% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 254155 | 11269.09 | 1.17% | | 920866 | 绿亨科技 | 8.61 | 41.57 | -0.02 | -0.23% | 7996 | 689.2997 | 0.85% | | 001314 | 亿道信息 | 46.20 | 328.49 | -0.11 | -0.24% | 13528 | 6234.03 | 2.61% | | 000045 | 深纺织A | 12.22 | 88.53 | -0.03 | -0.24% | 34674 | 4250.44 | 0.76% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.03 | -0.25% | 29132 | 3557.45 | 0.58% | | 002922 | 伊戈尔 | 39.20 | 63.62 | -0.10 | -0.25% | 204395 | 83017.77 | 5.47% | | 920976 | 视声智能 | 30.45 | 38.65 | -0.08 | -0.26% | 8544 | 2614.377 | 1.94% | | 301223 | 中荣股份 | 18.97 | 22.13 | -0.05 | -0.26% | 7795 | 1477.33 | 0.70% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.01 | -0.26% | 51735 | 1960.73 | 0.48% | | 301373 | 凌玮科技 | 33.96 | 25.82 | -0.09 | -0.26% | 9462 | 3217.94 | 2.32% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 63365 | 2345.58 | 0.62% | | 003013 | 地铁设计 | 14.68 | 11.06 | -0.04 | -0.27% | 12012 | 1771.11 | 0.30% | | 002959 | 小熊电器 | 43.88 | 19.52 | -0.12 | -0.27% | 6763 | 2963.94 | 0.45% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.05 | -0.28% | 42620 | 7626.63 | 1.83% | | 600332 | 白云山 | 25.10 | 13.66 | -0.07 | -0.28% | 53282 | 13385.8 | 0.38% | | 301578 | 辰奕智能 | 35.81 | 81.24 | -0.10 | -0.28% | 4871 | 1746.12 | 2.10% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 289094 | 20419.44 | 0.69% | | 300052 | ST中青宝 | 14.01 | -84.02 | -0.04 | -0.28% | 36333 | 5089.98 | 1.39% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 12326 | 2121.02 | 0.79% | | 002668 | TCL智家 | 10.02 | 9.27 | -0.03 | -0.30% | 51511 | 5166.22 | 0.48% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 55667 | 7144.54 | 2.44% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 35548 | 2216.81 | 0.46% | | 688227 | 品高股份 | 86.37 | -194.41 | -0.28 | -0.32% | 41439.45 | 37406.25 | 3.67% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 265159 | 8041.11 | 0.47% | | 000685 | 中山公用 | 11.77 | 12.54 | -0.04 | -0.34% | 76751 | 9059.91 | 0.61% | | 600548 | 深高速 | 8.74 | 17.87 | -0.03 | -0.34% | 25650 | 2248.72 | 0.15% | | 603898 | 好莱客 | 14.49 | 215.75 | -0.05 | -0.34% | 39344 | 5600.94 | 1.26% | | 300377 | 赢时胜 | 23.00 | -38.05 | -0.08 | -0.35% | 508872 | 119675 | 7.69% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.10 | -0.35% | 3630 | 1032.23 | 1.60% | | 001308 | 康冠科技 | 21.80 | 19.71 | -0.08 | -0.37% | 14208 | 3092.88 | 0.29% | | 300400 | 劲拓股份 | 21.52 | 47.91 | -0.08 | -0.37% | 40657 | 8743.95 | 1.69% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.09 | -0.39% | 11263.68 | 2609.028 | 1.31% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.06 | -0.39% | 23137 | 3537.09 | 0.59% | | 300854 | 中兰环保 | 17.69 | -83.96 | -0.07 | -0.39% | 11704 | 2076.55 | 1.44% | | 000028 | 国药一致 | 24.92 | 25.97 | -0.10 | -0.40% | 15159 | 3779.69 | 0.32% | | 688026 | 洁特生物 | 17.42 | 30.82 | -0.07 | -0.40% | 9838.74 | 1717.372 | 0.70% | | 301449 | 天溯计量 | 84.35 | 45.56 | -0.34 | -0.40% | 17191 | 14709.25 | 12.36% | | 002625 | 光启技术 | 51.86 | 155.03 | -0.21 | -0.40% | 173524 | 89935.07 | 0.81% | | 300961 | 深水海纳 | 14.80 | -9.74 | -0.06 | -0.40% | 22923 | 3406.07 | 1.50% | | 002992 | 宝明科技 | 46.70 | -1066.45 | -0.19 | -0.41% | 9171 | 4283.88 | 0.58% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 38276 | 1869.82 | 0.66% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.07 | -0.41% | 13866 | 2354.66 | 1.09% | | 002972 | 科安达 | 11.99 | 37.20 | -0.05 | -0.42% | 9882 | 1185.81 | 0.73% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 124832 | 8940.9 | 0.99% | | 600380 | 健康元 | 11.89 | 15.92 | -0.05 | -0.42% | 89397 | 10644.11 | 0.49% | | 000029 | 深深房A | 21.21 | -586.07 | -0.09 | -0.42% | 25670 | 5450.03 | 0.29% | | 688007 | 光峰科技 | 18.84 | -57.51 | -0.08 | -0.42% | 36221.15 | 6816.758 | 0.79% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 91954 | 8650.569 | 0.39% | | 002880 | 卫光生物 | 25.80 | 25.59 | -0.11 | -0.42% | 6031 | 1558.12 | 0.27% | | 301500 | 飞南资源 | 16.33 | 62.09 | -0.07 | -0.43% | 44698 | 7341.54 | 3.10% | | 688671 | 碧兴物联 | 25.31 | -29.44 | -0.11 | -0.43% | 7004.29 | 1780.02 | 1.50% | | 300760 | 迈瑞医疗 | 203.19 | 28.64 | -0.89 | -0.44% | 41576 | 84809.74 | 0.34% | | 301325 | 曼恩斯特 | 54.51 | -113.80 | -0.24 | -0.44% | 22340 | 12177.11 | 3.86% | | 000001 | 平安银行 | 11.26 | 5.07 | -0.05 | -0.44% | 488465 | 55085.12 | 0.25% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 97481 | 4363.54 | 0.31% | | 002769 | 普路通 | 13.24 | -1211.46 | -0.06 | -0.45% | 234552 | 32255.43 | 6.29% | | 002449 | 国星光电 | 8.81 | 341.89 | -0.04 | -0.45% | 65700 | 5790.08 | 1.06% | | 300252 | 金信诺 | 15.10 | 674.13 | -0.07 | -0.46% | 212576 | 32258.3 | 3.80% | | 002882 | 金龙羽 | 34.44 | 125.68 | -0.16 | -0.46% | 71586 | 24892.45 | 2.90% | | 000513 | 丽珠集团 | 35.87 | 14.87 | -0.17 | -0.47% | 28920 | 10401.08 | 0.51% | | 002841 | 视源股份 | 41.85 | 32.09 | -0.20 | -0.48% | 26094 | 10923.22 | 0.50% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.04 | -0.48% | 68150 | 5681.26 | 1.99% | | 600323 | 瀚蓝环境 | 29.11 | 12.60 | -0.14 | -0.48% | 17460 | 5088.43 | 0.21% | | 301131 | 聚赛龙 | 48.79 | 46.80 | -0.24 | -0.49% | 5880 | 2866.56 | 1.91% | | 002518 | 科士达 | 52.73 | 63.54 | -0.26 | -0.49% | 89414 | 47822.51 | 1.58% | | 300804 | 广康生化 | 36.15 | 58.36 | -0.18 | -0.50% | 8744 | 3180.19 | 3.18% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.03 | -0.50% | 163640 | 9966.609 | 1.81% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.07 | -0.51% | 22021 | 2984.43 | 2.51% | | 605499 | 东鹏饮料 | 270.45 | 32.11 | -1.40 | -0.51% | 7033 | 19074.09 | 0.14% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 11524 | 2855 | 1.12% | | 300962 | 中金辐照 | 17.08 | 43.87 | -0.09 | -0.52% | 16417 | 2811.75 | 0.62% | | 000999 | 华润三九 | 28.43 | 17.14 | -0.15 | -0.52% | 37056 | 10554.87 | 0.22% | | 920765 | 美之高 | 20.79 | -1193.45 | -0.11 | -0.53% | 8908 | 1858.504 | 1.69% | | 600999 | 招商证券 | 16.93 | 12.16 | -0.09 | -0.53% | 253279 | 42998.19 | 0.34% | | 301318 | 维海德 | 30.03 | 33.28 | -0.16 | -0.53% | 8905 | 2671.69 | 1.18% | | 002888 | 惠威科技 | 20.59 | 180.21 | -0.11 | -0.53% | 21702 | 4501.48 | 2.90% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.08 | -0.55% | 29541 | 4283.06 | 0.37% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 657288 | 24304.6 | 3.37% | | 300221 | 银禧科技 | 10.81 | 52.79 | -0.06 | -0.55% | 113635 | 12338.59 | 2.49% | | 603863 | 松炀资源 | 18.93 | -17.79 | -0.11 | -0.58% | 37714 | 7198.791 | 1.84% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 26508 | 2733.85 | 0.52% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.04 | -0.58% | 93781 | 6467.6 | 1.76% | | 002577 | 雷柏科技 | 18.60 | 484.84 | -0.11 | -0.59% | 16094 | 2991.73 | 0.57% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 203601 | 3443.97 | 0.54% | | 300822 | 贝仕达克 | 16.84 | 188.02 | -0.10 | -0.59% | 17814 | 3004.54 | 0.62% | | 300942 | 易瑞生物 | 10.07 | 130.56 | -0.06 | -0.59% | 29963 | 3015.16 | 0.74% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 57468 | 3848.31 | 0.20% | | 002676 | 顺威股份 | 8.23 | 84.40 | -0.05 | -0.60% | 96745 | 8048.3 | 1.34% | | 000048 | 京基智农 | 14.76 | 19.10 | -0.09 | -0.61% | 41382 | 6106.88 | 0.79% | | 002728 | 特一药业 | 11.38 | 73.25 | -0.07 | -0.61% | 110377 | 12599.26 | 2.93% | | 300960 | 通业科技 | 25.79 | 84.21 | -0.16 | -0.62% | 8511 | 2199.77 | 0.65% | | 300752 | 隆利科技 | 19.09 | 57.69 | -0.12 | -0.62% | 34942 | 6674.57 | 2.22% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 15605 | 1973.4 | 0.96% | | 688083 | 中望软件 | 76.88 | 1056.29 | -0.49 | -0.63% | 18994.26 | 14767.64 | 1.12% | | 300771 | 智莱科技 | 15.55 | 49.92 | -0.10 | -0.64% | 52638 | 8178.23 | 2.90% | | 300635 | 中达安 | 17.08 | -47.29 | -0.11 | -0.64% | 31784 | 5412.07 | 2.64% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.09 | -0.64% | 17916.64 | 2499.55 | 0.42% | | 002930 | 宏川智慧 | 10.68 | -95.70 | -0.07 | -0.65% | 42119 | 4508.75 | 0.97% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 50240 | 9129.18 | 1.28% | | 600872 | 中炬高新 | 18.02 | 20.13 | -0.12 | -0.66% | 42686 | 7718.209 | 0.55% | | 002294 | 信立泰 | 52.50 | 87.02 | -0.35 | -0.66% | 23942 | 12546.45 | 0.21% | | 301314 | 科瑞思 | 46.48 | 172.07 | -0.31 | -0.66% | 5418 | 2501.83 | 3.33% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 92699 | 4149.99 | 0.47% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.08 | -0.67% | 106018 | 12522.87 | 1.35% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.05 | -0.68% | 96072 | 7026.28 | 1.36% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 38554 | 3387.15 | 0.78% | | 300621 | 维业股份 | 8.64 | -120.02 | -0.06 | -0.69% | 16396 | 1424.06 | 0.81% | | 003003 | 天元股份 | 12.95 | 36.29 | -0.09 | -0.69% | 30556 | 3966.35 | 2.59% | | 300538 | 同益股份 | 16.88 | -32.51 | -0.12 | -0.71% | 60506 | 10307.18 | 5.00% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 23104 | 1940.32 | 0.29% | | 002955 | 鸿合科技 | 28.79 | 115.12 | -0.21 | -0.72% | 21067 | 6061.75 | 1.07% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.11 | -0.73% | 57651 | 8655.03 | 1.39% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 47330 | 3252.9 | 1.14% | | 300876 | 蒙泰高新 | 31.42 | -39.64 | -0.23 | -0.73% | 9168 | 2886.42 | 1.13% | | 301191 | 菲菱科思 | 114.70 | 132.94 | -0.84 | -0.73% | 15418 | 17574.17 | 2.95% | | 300870 | 欧陆通 | 234.37 | 77.31 | -1.79 | -0.76% | 27091 | 63080.92 | 2.47% | | 002970 | 锐明技术 | 53.33 | 28.02 | -0.41 | -0.76% | 16192 | 8644.92 | 1.31% | | 002736 | 国信证券 | 12.89 | 10.58 | -0.10 | -0.77% | 249224 | 32325.4 | 0.26% | | 300756 | 金马游乐 | 53.67 | 103.76 | -0.42 | -0.78% | 11188 | 5984.99 | 0.85% | | 688669 | 聚石化学 | 25.46 | -13.98 | -0.20 | -0.78% | 9155.398 | 2341.465 | 0.75% | | 002543 | 万和电气 | 10.17 | 11.07 | -0.08 | -0.78% | 30247 | 3088.21 | 0.46% | | 920267 | 鑫汇科 | 24.08 | 168.69 | -0.19 | -0.78% | 2598 | 627.4957 | 0.90% | | 002973 | 侨银股份 | 13.89 | 28.83 | -0.11 | -0.79% | 16821 | 2351.01 | 0.54% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 28096 | 1425.37 | 0.78% | | 688036 | 传音控股 | 66.37 | 20.14 | -0.53 | -0.79% | 80689.16 | 53529.32 | 0.70% | | 300689 | 澄天伟业 | 47.35 | 232.09 | -0.38 | -0.80% | 7314 | 3472.05 | 0.72% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 26688 | 3291.21 | 0.25% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 20385 | 2971.82 | 1.00% | | 002918 | 蒙娜丽莎 | 16.86 | 106.12 | -0.14 | -0.82% | 34773 | 5864.68 | 1.63% | | 300647 | 超频三 | 7.15 | -8.86 | -0.06 | -0.83% | 106383 | 7636.85 | 2.42% | | 600673 | 东阳光 | 29.70 | 92.34 | -0.25 | -0.83% | 447076 | 133361.4 | 1.49% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 188096 | 15630.09 | 0.25% | | 000020 | 深华发A | 14.21 | 91.95 | -0.12 | -0.84% | 21370 | 3032.83 | 1.18% | | 301602 | 超研股份 | 23.63 | 71.18 | -0.20 | -0.84% | 18816 | 4434.28 | 3.22% | | 002352 | 顺丰控股 | 38.86 | 18.03 | -0.33 | -0.84% | 154143 | 60086.96 | 0.32% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 70048 | 4972.97 | 1.38% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 44471 | 1047.69 | 0.56% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.05 | -0.85% | 298597 | 17868.93 | 2.55% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.14 | -0.86% | 22518 | 3672.44 | 1.54% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.05 | -0.86% | 54862 | 3195.15 | 0.68% | | 920185 | 贝特瑞 | 33.29 | 36.55 | -0.29 | -0.86% | 62483 | 20843.77 | 0.56% | | 002121 | 科陆电子 | 9.16 | -193.55 | -0.08 | -0.87% | 973788.9 | 91534.61 | 6.96% | | 688595 | 芯海科技 | 35.24 | -42.01 | -0.31 | -0.87% | 17077.78 | 6035.011 | 1.19% | | 301189 | 奥尼电子 | 43.13 | -35.36 | -0.38 | -0.87% | 16253 | 7039.62 | 1.45% | | 688321 | 微芯生物 | 34.94 | 1956.75 | -0.31 | -0.88% | 106876.1 | 37303.31 | 2.62% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.07 | -0.88% | 45630 | 3608.38 | 0.76% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.11 | -0.89% | 85244 | 10534.98 | 0.76% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 33779 | 2261.78 | 0.30% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 63895 | 5715.32 | 2.01% | | 002831 | 裕同科技 | 27.59 | 17.21 | -0.25 | -0.90% | 24782 | 6856.52 | 0.48% | | 603335 | 迪生力 | 5.46 | -20.47 | -0.05 | -0.91% | 62407 | 3418.65 | 1.46% | | 300619 | 金银河 | 44.30 | -130.47 | -0.41 | -0.92% | 45267 | 20042.55 | 3.11% | | 301263 | 泰恩康 | 30.23 | 552.29 | -0.28 | -0.92% | 18938 | 5715.82 | 0.62% | | 002809 | 红墙股份 | 10.71 | 915.41 | -0.10 | -0.93% | 19532 | 2100.33 | 1.40% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 78787 | 4238.12 | 0.89% | | 600029 | 南方航空 | 7.47 | -99.97 | -0.07 | -0.93% | 361828 | 27292.63 | 0.27% | | 300457 | 赢合科技 | 29.84 | 62.21 | -0.28 | -0.93% | 124418 | 37099.99 | 1.96% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.02 | -0.93% | 128958 | 2786.12 | 1.24% | | 603288 | 海天味业 | 37.24 | 31.81 | -0.35 | -0.93% | 69868 | 26112.48 | 0.13% | | 920123 | 芭薇股份 | 15.82 | 38.56 | -0.15 | -0.94% | 9136 | 1457.229 | 1.44% | | 600185 | 珠免集团 | 6.28 | -7.95 | -0.06 | -0.95% | 161699 | 10170.45 | 0.86% | | 000006 | 深振业A | 9.22 | -11.83 | -0.09 | -0.97% | 195460 | 18250.75 | 1.45% | | 920957 | 汉维科技 | 13.20 | 284.74 | -0.13 | -0.98% | 5684 | 754.6507 | 1.33% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 164653 | 3356.8 | 1.82% | | 300599 | 雄塑科技 | 10.12 | -42.61 | -0.10 | -0.98% | 61733 | 6269.23 | 3.28% | | 601318 | 中国平安 | 66.75 | 8.62 | -0.66 | -0.98% | 641861 | 428837.6 | 0.60% | | 301362 | 民爆光电 | 44.49 | 24.05 | -0.44 | -0.98% | 5347 | 2392.44 | 1.80% | | 300335 | 迪森股份 | 6.06 | 57.23 | -0.06 | -0.98% | 92265 | 5629.25 | 2.40% | | 000014 | 沙河股份 | 13.13 | -50.72 | -0.13 | -0.98% | 42675 | 5629.39 | 1.76% | | 300085 | 银之杰 | 44.27 | -249.24 | -0.44 | -0.98% | 223068 | 100405.8 | 3.42% | | 000061 | 农产品 | 9.84 | 58.70 | -0.10 | -1.01% | 135584 | 13585.1 | 0.80% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 120055 | 10634.21 | 2.12% | | 000031 | 大悦城 | 2.94 | -4.31 | -0.03 | -1.01% | 251102 | 7544.34 | 0.59% | | 002351 | 漫步者 | 12.66 | 27.40 | -0.13 | -1.02% | 77470 | 9835.68 | 1.49% | | 300778 | 新城市 | 13.47 | -52.34 | -0.14 | -1.03% | 28354 | 3848.35 | 1.39% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 859194 | 16586.29 | 0.62% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 270305 | 7776.15 | 2.02% | | 301391 | 卡莱特 | 81.40 | 367.79 | -0.86 | -1.05% | 7414 | 6037.2 | 0.80% | | 301039 | 中集车辆 | 9.38 | 20.34 | -0.10 | -1.05% | 78559 | 7378.2 | 0.54% | | 000090 | 天健集团 | 3.73 | 22.32 | -0.04 | -1.06% | 195919 | 7360.58 | 1.05% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 34010 | 1592.53 | 0.38% | | 001386 | 马可波罗 | 22.99 | 21.94 | -0.25 | -1.08% | 57237 | 13218.39 | 5.85% | | 603043 | 广州酒家 | 17.44 | 20.03 | -0.19 | -1.08% | 15044 | 2636.46 | 0.27% | | 002456 | 欧菲光 | 10.95 | -648.04 | -0.12 | -1.08% | 468300 | 51351.98 | 1.41% | | 002345 | 潮宏基 | 12.71 | 58.00 | -0.14 | -1.09% | 104382 | 13339.9 | 1.20% | | 603002 | 宏昌电子 | 8.10 | 239.19 | -0.09 | -1.10% | 563630 | 45493.84 | 4.97% | | 300793 | 佳禾智能 | 17.98 | -3485.71 | -0.20 | -1.10% | 98362 | 17659.18 | 2.64% | | 301033 | 迈普医学 | 73.68 | 48.48 | -0.82 | -1.10% | 7202 | 5314.42 | 1.28% | | 002572 | 索菲亚 | 13.47 | 11.47 | -0.15 | -1.10% | 39600 | 5364.28 | 0.61% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 100042 | 3567.29 | 1.18% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 225761 | 28093.01 | 2.88% | | 920039 | 国义招标 | 12.29 | 42.94 | -0.14 | -1.13% | 12523 | 1547.861 | 0.81% | | 301042 | 安联锐视 | 77.99 | 483.99 | -0.90 | -1.14% | 3331 | 2609.22 | 0.50% | | 001378 | 德冠新材 | 24.16 | 40.17 | -0.28 | -1.15% | 11837 | 2868 | 1.80% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.08 | -1.15% | 16189 | 1116.9 | 0.77% | | 300532 | 今天国际 | 12.54 | 25.25 | -0.15 | -1.18% | 49710 | 6230.82 | 1.15% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 62912 | 2644.22 | 0.93% | | 000068 | 华控赛格 | 3.34 | -247.60 | -0.04 | -1.18% | 82611 | 2772.39 | 0.82% | | 000036 | 华联控股 | 6.66 | 241.34 | -0.08 | -1.19% | 459828 | 31386.44 | 3.28% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 27030 | 2260.3 | 0.41% | | 300909 | 汇创达 | 48.44 | 101.16 | -0.59 | -1.20% | 14473 | 7018.08 | 1.18% | | 301395 | 仁信新材 | 13.07 | 60.67 | -0.16 | -1.21% | 22406 | 2945.72 | 1.76% | | 002399 | 海普瑞 | 12.20 | 42.60 | -0.15 | -1.21% | 23491 | 2872.43 | 0.19% | | 002210 | 飞马国际 | 3.25 | 932.61 | -0.04 | -1.22% | 639817 | 20764.6 | 2.41% | | 002889 | 东方嘉盛 | 15.40 | 37.90 | -0.19 | -1.22% | 22302 | 3446.91 | 0.89% | | 603838 | *ST四通 | 7.26 | -45.32 | -0.09 | -1.22% | 5508 | 401.96 | 0.17% | | 688622 | 禾信仪器 | 108.15 | -126.94 | -1.35 | -1.23% | 6663.95 | 7265.287 | 0.95% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 119003 | 9422.649 | 1.69% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 97793 | 1541.87 | 0.61% | | 301577 | 美信科技 | 60.40 | 95.30 | -0.77 | -1.26% | 4712 | 2853.62 | 2.50% | | 301177 | 迪阿股份 | 30.58 | 90.41 | -0.39 | -1.26% | 9032 | 2771.51 | 0.23% | | 002492 | 恒基达鑫 | 7.84 | 51.04 | -0.10 | -1.26% | 48746 | 3845.99 | 1.23% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 39713 | 3441.54 | 0.75% | | 002990 | 盛视科技 | 30.43 | 63.16 | -0.39 | -1.27% | 23516 | 7170.391 | 1.75% | | 300529 | 健帆生物 | 20.25 | 33.57 | -0.26 | -1.27% | 45801 | 9307.02 | 0.89% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 47381 | 5043.36 | 0.93% | | 002791 | 坚朗五金 | 21.77 | 104.56 | -0.29 | -1.31% | 33672 | 7353.6 | 1.76% | | 300348 | 长亮科技 | 15.75 | 3987.05 | -0.21 | -1.32% | 263963 | 41972.78 | 3.71% | | 002869 | 金溢科技 | 24.65 | 241.58 | -0.33 | -1.32% | 27465 | 6786.02 | 1.74% | | 300938 | 信测标准 | 30.68 | 39.73 | -0.42 | -1.35% | 51702 | 15822.76 | 3.05% | | 000532 | 华金资本 | 16.50 | 25.41 | -0.23 | -1.37% | 77760 | 12899.6 | 2.26% | | 688499 | 利元亨 | 65.93 | -23.33 | -0.92 | -1.38% | 50574.9 | 33514.4 | 3.00% | | 002881 | 美格智能 | 47.99 | 79.81 | -0.68 | -1.40% | 63359 | 30524.01 | 3.48% | | 603833 | 欧派家居 | 55.04 | 13.97 | -0.78 | -1.40% | 9395 | 5190.68 | 0.15% | | 688090 | 瑞松科技 | 47.92 | 6831.15 | -0.68 | -1.40% | 30753.78 | 14820.31 | 2.51% | | 002912 | 中新赛克 | 33.75 | 59.87 | -0.48 | -1.40% | 27523 | 9303.551 | 1.70% | | 920523 | 德瑞锂电 | 27.88 | 18.11 | -0.40 | -1.41% | 22351 | 6245.971 | 2.78% | | 300979 | 华利集团 | 50.72 | 17.24 | -0.73 | -1.42% | 17357 | 8843.97 | 0.15% | | 002856 | 美芝股份 | 14.47 | -8.13 | -0.21 | -1.43% | 42994 | 6272.51 | 3.47% | | 300506 | ST名家汇 | 4.13 | -28.01 | -0.06 | -1.43% | 51762 | 2140.29 | 0.70% | | 002681 | 奋达科技 | 6.88 | -285.22 | -0.10 | -1.43% | 341370 | 23510.2 | 2.23% | | 002137 | 实益达 | 8.82 | -253.78 | -0.13 | -1.45% | 88185 | 7811.06 | 2.22% | | 920871 | 派特尔 | 15.98 | 76.10 | -0.24 | -1.48% | 7544 | 1212.381 | 1.68% | | 688359 | 三孚新科 | 71.83 | -286.25 | -1.08 | -1.48% | 11833.66 | 8620.897 | 1.20% | | 300531 | 优博讯 | 18.49 | -71.14 | -0.28 | -1.49% | 52443 | 9700.11 | 1.68% | | 301138 | 华研精机 | 41.53 | 42.22 | -0.63 | -1.49% | 16112 | 6663.57 | 2.35% | | 301608 | 博实结 | 98.39 | 39.55 | -1.51 | -1.51% | 11849 | 11620.59 | 2.97% | | 688609 | 九联科技 | 9.75 | -31.14 | -0.15 | -1.52% | 99669.51 | 9785.32 | 1.99% | | 001202 | 炬申股份 | 18.79 | 42.81 | -0.29 | -1.52% | 49149 | 9249.92 | 4.21% | | 600685 | 中船防务 | 31.29 | 52.33 | -0.49 | -1.54% | 90064 | 28328.23 | 1.10% | | 002846 | 英联股份 | 17.72 | -1161.11 | -0.28 | -1.56% | 159963 | 28749.61 | 6.22% | | 600048 | 保利发展 | 6.29 | -85.29 | -0.10 | -1.56% | 1090558 | 68925.73 | 0.91% | | 002191 | 劲嘉股份 | 4.39 | -301.54 | -0.07 | -1.57% | 152684 | 6761.26 | 1.06% | | 002999 | 天禾股份 | 6.84 | 50.62 | -0.11 | -1.58% | 46469 | 3201.77 | 1.35% | | 920925 | 锦好医疗 | 24.86 | 89.35 | -0.40 | -1.58% | 21421 | 5375.478 | 3.87% | | 300891 | 惠云钛业 | 9.32 | -195.58 | -0.15 | -1.58% | 39320 | 3687.09 | 1.18% | | 301059 | 金三江 | 12.99 | 43.54 | -0.21 | -1.59% | 42228 | 5522.9 | 2.04% | | 300030 | 阳普医疗 | 8.02 | -48.30 | -0.13 | -1.60% | 61249 | 4946.36 | 2.25% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 304492 | 5660.45 | 0.93% | | 600428 | 中远海特 | 7.40 | 12.25 | -0.12 | -1.60% | 177445 | 13205.02 | 0.73% | | 002583 | 海能达 | 11.61 | -5.95 | -0.19 | -1.61% | 259919 | 30346.33 | 2.03% | | 000100 | TCL科技 | 4.87 | 32.83 | -0.08 | -1.62% | 3401621 | 166393.3 | 1.88% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 83131 | 4505.01 | 1.66% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 272949 | 4871.95 | 0.92% | | 600892 | *ST大晟 | 3.53 | -16.87 | -0.06 | -1.67% | 37114 | 1319.9 | 0.66% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 37365 | 4182.85 | 0.35% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.43 | -1.69% | 33905 | 8517.97 | 2.74% | | 002416 | 爱施德 | 13.29 | 41.84 | -0.23 | -1.70% | 172469 | 23080.57 | 1.41% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 90943 | 5229.37 | 1.67% | | 000524 | 岭南控股 | 12.56 | 104.60 | -0.22 | -1.72% | 128482 | 16336.43 | 1.92% | | 301043 | 绿岛风 | 77.49 | 61.24 | -1.37 | -1.74% | 29230 | 23026.75 | 5.15% | | 002215 | 诺普信 | 11.28 | 16.86 | -0.20 | -1.74% | 109078 | 12354.88 | 1.39% | | 001316 | 润贝航科 | 38.65 | 33.08 | -0.70 | -1.78% | 13992 | 5426.25 | 1.26% | | 002152 | 广电运通 | 13.64 | 39.89 | -0.25 | -1.80% | 280327 | 38309.97 | 1.13% | | 000523 | 红棉股份 | 3.80 | 13.58 | -0.07 | -1.81% | 438637 | 16949.29 | 3.31% | | 003040 | 楚天龙 | 19.53 | 1533.82 | -0.36 | -1.81% | 117655 | 23179.06 | 2.58% | | 301178 | 天亿马 | 54.78 | -151.33 | -1.01 | -1.81% | 9408 | 5156.6 | 1.90% | | 000017 | 深中华A | 7.58 | 129.43 | -0.14 | -1.81% | 79802 | 6084.29 | 1.81% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 81060 | 3087.12 | 1.33% | | 920001 | 纬达光电 | 20.41 | 171.85 | -0.38 | -1.83% | 10682 | 2196.668 | 1.20% | | 300917 | 特发服务 | 40.69 | 52.65 | -0.76 | -1.83% | 44624 | 18272.73 | 2.64% | | 300311 | ST任子行 | 4.81 | -116.20 | -0.09 | -1.84% | 67960 | 3290.9 | 1.26% | | 300381 | 溢多利 | 6.91 | 522.24 | -0.13 | -1.85% | 72398 | 5025.3 | 1.48% | | 300094 | 国联水产 | 3.71 | -2.86 | -0.07 | -1.85% | 377928 | 14175.39 | 3.42% | | 002789 | *ST建艺 | 10.02 | -1.36 | -0.19 | -1.86% | 28302 | 2838.86 | 1.81% | | 001268 | 联合精密 | 35.26 | 47.11 | -0.67 | -1.86% | 12271 | 4357.37 | 1.95% | | 001229 | 魅视科技 | 39.94 | 60.11 | -0.76 | -1.87% | 14079 | 5639.34 | 2.67% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.12 | -1.87% | 145269 | 9179.11 | 2.48% | | 301011 | 华立科技 | 27.67 | 52.03 | -0.53 | -1.88% | 15409 | 4301.71 | 1.10% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 142192 | 8967.07 | 1.01% | | 002045 | 国光电器 | 14.94 | 300.46 | -0.29 | -1.90% | 159196 | 23855.48 | 2.83% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 663557 | 20661.29 | 1.47% | | 300629 | 新劲刚 | 27.67 | 370.52 | -0.54 | -1.91% | 153961 | 43373.84 | 7.10% | | 300601 | 康泰生物 | 15.70 | -174.86 | -0.31 | -1.94% | 80608 | 12728.48 | 0.90% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 49022.03 | 7453.625 | 0.86% | | 000987 | 越秀资本 | 9.54 | 13.35 | -0.19 | -1.95% | 952116 | 91589.11 | 1.90% | | 300498 | 温氏股份 | 16.41 | 13.56 | -0.33 | -1.97% | 372984 | 61625.56 | 0.63% | | 002183 | 怡亚通 | 4.97 | 161.78 | -0.10 | -1.97% | 502961 | 25191.45 | 1.94% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 119884 | 7750.46 | 2.54% | | 301002 | 崧盛股份 | 36.67 | -177.70 | -0.75 | -2.00% | 55707 | 20742.6 | 7.53% | | 002317 | 众生药业 | 20.96 | -90.25 | -0.43 | -2.01% | 238046 | 50231.04 | 3.13% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 150353 | 2918.6 | 1.16% | | 002084 | 海鸥住工 | 3.82 | -13.59 | -0.08 | -2.05% | 116220 | 4485.68 | 1.80% | | 000002 | 万科A | 4.75 | -0.95 | -0.10 | -2.06% | 1359102 | 65043.69 | 1.40% | | 300769 | 德方纳米 | 45.16 | -11.94 | -0.96 | -2.08% | 156550 | 71430.19 | 6.22% | | 920374 | 云里物里 | 26.29 | 240.84 | -0.56 | -2.09% | 10108 | 2682.169 | 2.96% | | 300638 | 广和通 | 31.78 | 86.02 | -0.68 | -2.09% | 245449 | 78442.92 | 4.63% | | 688132 | 邦彦技术 | 20.08 | -28.55 | -0.43 | -2.10% | 14958.16 | 3016.626 | 1.38% | | 003010 | 若羽臣 | 36.40 | 74.15 | -0.78 | -2.10% | 45253 | 16434.84 | 2.00% | | 603813 | *ST原尚 | 43.58 | -70.31 | -0.94 | -2.11% | 2725 | 1201.15 | 0.26% | | 000099 | 中信海直 | 21.76 | 47.82 | -0.47 | -2.11% | 174289 | 38045.02 | 2.25% | | 300576 | 容大感光 | 44.33 | 139.99 | -0.96 | -2.12% | 224206 | 100614.7 | 9.64% | | 603983 | 丸美生物 | 33.97 | 39.29 | -0.74 | -2.13% | 16303 | 5563.62 | 0.41% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 104439 | 2863.4 | 0.99% | | 300639 | 凯普生物 | 5.91 | -7.34 | -0.13 | -2.15% | 105608 | 6280.04 | 1.66% | | 300546 | 雄帝科技 | 25.39 | 128.80 | -0.56 | -2.16% | 49985 | 12769.75 | 3.73% | | 000659 | 珠海中富 | 4.07 | -35.48 | -0.09 | -2.16% | 292825 | 11911.69 | 2.28% | | 002909 | 集泰股份 | 7.19 | 5209.76 | -0.16 | -2.18% | 134220 | 9705.56 | 3.53% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 198822 | 34006.91 | 2.11% | | 301091 | 深城交 | 28.01 | 164.85 | -0.63 | -2.20% | 64659 | 18289.53 | 1.23% | | 003018 | 金富科技 | 17.23 | 37.76 | -0.39 | -2.21% | 42003 | 7286.67 | 4.29% | | 002908 | 德生科技 | 10.56 | 287.59 | -0.24 | -2.22% | 96591 | 10251.38 | 3.00% | | 002313 | 日海智能 | 10.41 | -35.72 | -0.24 | -2.25% | 48547 | 5083.16 | 1.30% | | 300616 | 尚品宅配 | 14.73 | -18.30 | -0.34 | -2.26% | 27526 | 4076.81 | 1.78% | | 000034 | 神州数码 | 40.77 | 55.74 | -0.95 | -2.28% | 181603 | 74387.3 | 3.00% | | 301365 | 矩阵股份 | 25.74 | 80.12 | -0.61 | -2.31% | 31262 | 8055.43 | 3.08% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 210047 | 5372.4 | 0.87% | | 002715 | 登云股份 | 16.30 | -255.50 | -0.39 | -2.34% | 26199 | 4316.37 | 1.90% | | 000050 | 深天马A | 10.03 | 210.41 | -0.24 | -2.34% | 307499 | 30976.79 | 1.25% | | 001979 | 招商蛇口 | 9.11 | 20.87 | -0.22 | -2.36% | 404152 | 37106.42 | 0.48% | | 300147 | ST香雪 | 9.07 | -5.98 | -0.22 | -2.37% | 67903 | 6183.51 | 1.03% | | 300177 | 中海达 | 10.24 | -233.36 | -0.25 | -2.38% | 208811 | 21621.82 | 3.44% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.56 | -2.41% | 37382 | 8521.06 | 1.91% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.13 | -2.44% | 87432 | 4591.15 | 0.64% | | 300633 | 开立医疗 | 29.01 | 187.57 | -0.73 | -2.45% | 31690 | 9259.449 | 1.23% | | 002243 | 力合科创 | 11.07 | 58.85 | -0.28 | -2.47% | 232014 | 25915.82 | 1.93% | | 688759 | 必贝特-U | 48.16 | -221.08 | -1.22 | -2.47% | 28447.13 | 13962.8 | 6.12% | | 301588 | 美新科技 | 20.48 | 53.56 | -0.52 | -2.48% | 19222 | 3971.04 | 2.62% | | 603322 | 超讯通信 | 40.51 | -233.71 | -1.03 | -2.48% | 54865 | 22359.4 | 3.48% | | 300464 | 星徽股份 | 6.27 | -6.94 | -0.16 | -2.49% | 108035 | 6819.89 | 3.04% | | 300333 | 兆日科技 | 11.70 | -76.54 | -0.30 | -2.50% | 84736 | 9994.631 | 2.53% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 78091 | 11407.89 | 2.31% | | 301558 | 三态股份 | 8.93 | 2192.97 | -0.23 | -2.51% | 144118 | 12930.25 | 6.57% | | 300468 | 四方精创 | 35.60 | 231.13 | -0.92 | -2.52% | 220336 | 79603.3 | 4.16% | | 000637 | 茂化实华 | 4.25 | -35.29 | -0.11 | -2.52% | 81535 | 3506.85 | 2.24% | | 301105 | 鸿铭股份 | 53.02 | -114.65 | -1.38 | -2.54% | 5164 | 2779.53 | 3.14% | | 600684 | 珠江股份 | 4.58 | 145.02 | -0.12 | -2.55% | 136443 | 6320.59 | 1.60% | | 301313 | 凡拓数创 | 29.75 | -19.64 | -0.78 | -2.55% | 27338 | 8105.77 | 3.49% | | 688618 | 三旺通信 | 33.41 | 106.97 | -0.88 | -2.57% | 17512.69 | 5898.559 | 1.59% | | 301319 | 唯特偶 | 54.53 | 79.01 | -1.44 | -2.57% | 22063 | 12069.25 | 2.36% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.14 | -2.59% | 121046 | 6416.14 | 2.29% | | 300130 | 新国都 | 28.44 | 46.83 | -0.76 | -2.60% | 145128 | 41585.44 | 3.34% | | 000555 | 神州信息 | 17.76 | -33.79 | -0.48 | -2.63% | 368823 | 66131.53 | 3.79% | | 002853 | 皮阿诺 | 22.10 | -10.35 | -0.60 | -2.64% | 49192 | 11036.24 | 3.82% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 186808 | 4858.39 | 2.67% | | 300888 | 稳健医疗 | 37.07 | 24.69 | -1.01 | -2.65% | 67545 | 25333.44 | 1.17% | | 300482 | 万孚生物 | 21.06 | 38.00 | -0.58 | -2.68% | 54991 | 11680.33 | 1.28% | | 000066 | 中国长城 | 15.91 | -66.24 | -0.44 | -2.69% | 863311.1 | 138230.8 | 2.68% | | 920876 | 慧为智能 | 27.12 | -1329.75 | -0.76 | -2.73% | 8120 | 2233.06 | 2.11% | | 688125 | 安达智能 | 170.09 | -118.04 | -4.79 | -2.74% | 10496.95 | 18438.93 | 1.28% | | 002181 | 粤传媒 | 10.65 | 67.09 | -0.30 | -2.74% | 708330 | 76905.22 | 6.24% | | 002209 | 达意隆 | 16.53 | 25.10 | -0.47 | -2.76% | 58334 | 9735.7 | 3.73% | | 688148 | 芳源股份 | 9.13 | -10.86 | -0.26 | -2.77% | 137170.1 | 12668.15 | 2.69% | | 688573 | 信宇人 | 24.11 | -16.34 | -0.69 | -2.78% | 23289.89 | 5656.778 | 4.38% | | 300973 | 立高食品 | 43.23 | 23.41 | -1.24 | -2.79% | 14343 | 6261.12 | 1.23% | | 603268 | *ST松发 | 85.06 | 73.69 | -2.44 | -2.79% | 14482 | 12503.78 | 1.17% | | 301111 | 粤万年青 | 21.63 | -191.55 | -0.63 | -2.83% | 67048 | 14812.4 | 4.19% | | 300438 | 鹏辉能源 | 51.25 | -130.02 | -1.51 | -2.86% | 181556 | 94172.3 | 4.49% | | 300238 | 冠昊生物 | 16.47 | 166.06 | -0.49 | -2.89% | 77964 | 12876.33 | 2.94% | | 300454 | 深信服 | 153.97 | 93.06 | -4.59 | -2.89% | 117895 | 184567.8 | 4.26% | | 688345 | 博力威 | 34.85 | -137.27 | -1.05 | -2.92% | 11726.06 | 4112.773 | 1.17% | | 002054 | 德美化工 | 8.27 | 44.62 | -0.25 | -2.93% | 324016 | 27181.06 | 8.43% | | 600728 | 佳都科技 | 6.94 | 55.42 | -0.21 | -2.94% | 631475 | 44231.03 | 2.96% | | 002735 | 王子新材 | 20.03 | -120.14 | -0.61 | -2.96% | 213174 | 42933.04 | 7.60% | | 688559 | 海目星 | 60.26 | -12.01 | -1.84 | -2.96% | 63237.71 | 38419.08 | 2.55% | | 002192 | 融捷股份 | 54.91 | 80.81 | -1.68 | -2.97% | 111331 | 61845.56 | 4.30% | | 002862 | 实丰文化 | 19.61 | -61.25 | -0.60 | -2.97% | 59391 | 11746.8 | 4.70% | | 920075 | 柏星龙 | 29.01 | 70.04 | -0.89 | -2.98% | 15676 | 4588.808 | 4.49% | | 000032 | 深桑达A | 21.18 | 153.01 | -0.65 | -2.98% | 210116 | 44877.14 | 1.85% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 297365 | 23495.12 | 5.66% | | 300235 | 方直科技 | 17.40 | 770.79 | -0.54 | -3.01% | 62639 | 11029.84 | 3.08% | | 300586 | 美联新材 | 11.24 | -210.84 | -0.35 | -3.02% | 156944 | 17747.86 | 2.94% | | 002905 | 金逸影视 | 10.83 | 111.39 | -0.34 | -3.04% | 65121 | 7116.44 | 1.86% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.29 | -3.08% | 279557 | 25804.7 | 5.97% | | 688159 | 有方科技 | 54.90 | 57.70 | -1.75 | -3.09% | 33886.9 | 18807.22 | 3.65% | | 300921 | 南凌科技 | 24.66 | 130.20 | -0.79 | -3.10% | 56084 | 13922.2 | 4.89% | | 688518 | 联赢激光 | 30.17 | 57.57 | -0.97 | -3.11% | 112415.2 | 34058.31 | 3.29% | | 300770 | 新媒股份 | 46.09 | 14.15 | -1.49 | -3.13% | 42461 | 19733.88 | 1.86% | | 603608 | 天创时尚 | 9.25 | -59.48 | -0.30 | -3.14% | 133633 | 12444.16 | 3.18% | | 002544 | 普天科技 | 34.18 | 2215.72 | -1.11 | -3.15% | 197200 | 68344.2 | 2.90% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 100608 | 7176.99 | 2.76% | | 300997 | 欢乐家 | 27.69 | 163.38 | -0.91 | -3.18% | 82088 | 23172.95 | 2.13% | | 002177 | 御银股份 | 8.21 | 622.58 | -0.27 | -3.18% | 595879 | 49624.86 | 8.83% | | 301330 | 熵基科技 | 42.59 | 52.59 | -1.41 | -3.20% | 86135 | 36889.29 | 7.56% | | 603630 | 拉芳家化 | 23.46 | -7433.74 | -0.81 | -3.34% | 45861 | 10848.18 | 2.04% | | 300404 | 博济医药 | 10.96 | 570.30 | -0.38 | -3.35% | 191730 | 21288.69 | 6.83% | | 300687 | 赛意信息 | 27.05 | 152.73 | -0.94 | -3.36% | 154080 | 42308.34 | 4.68% | | 001326 | 联域股份 | 51.84 | 141.55 | -1.81 | -3.37% | 7461 | 3907.13 | 3.10% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 730331.1 | 18883.32 | 1.06% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 615636 | 17370.18 | 3.12% | | 300098 | 高新兴 | 6.90 | -94.23 | -0.25 | -3.50% | 1525695 | 107168.6 | 9.90% | | 002683 | 广东宏大 | 51.31 | 43.27 | -1.86 | -3.50% | 103586 | 53521.22 | 1.56% | | 300424 | 航新科技 | 19.25 | -48.82 | -0.71 | -3.56% | 130388 | 25365.55 | 5.32% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 577439 | 17263.7 | 2.88% | | 300556 | 丝路视觉 | 20.20 | -9.10 | -0.76 | -3.63% | 39891 | 8149.62 | 3.73% | | 600868 | 梅雁吉祥 | 3.92 | -59.39 | -0.15 | -3.69% | 1677290 | 67970.73 | 8.84% | | 600325 | 华发股份 | 4.18 | -40.82 | -0.16 | -3.69% | 389743 | 16470.13 | 1.42% | | 301382 | 蜂助手 | 39.37 | 63.70 | -1.51 | -3.69% | 117222 | 46464.89 | 6.65% | | 300409 | 道氏技术 | 32.18 | 59.20 | -1.24 | -3.71% | 734618 | 238680.4 | 10.69% | | 300448 | 浩云科技 | 9.06 | -91.15 | -0.35 | -3.72% | 304659 | 27691.7 | 4.74% | | 300310 | 宜通世纪 | 6.45 | -110.90 | -0.25 | -3.73% | 266826 | 17399.94 | 3.86% | | 300359 | 全通教育 | 5.66 | -30.08 | -0.22 | -3.74% | 128213 | 7349.06 | 2.02% | | 920627 | 力王股份 | 25.31 | 83.94 | -0.99 | -3.76% | 38414 | 9778.591 | 8.21% | | 300533 | 冰川网络 | 38.68 | 12.57 | -1.52 | -3.78% | 86559 | 33736.98 | 5.25% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 557429 | 54050.55 | 4.78% | | 300723 | 一品红 | 37.36 | -39.28 | -1.50 | -3.86% | 111205 | 42004.43 | 2.66% | | 300711 | 广哈通信 | 27.84 | 78.51 | -1.14 | -3.93% | 129778 | 36783.61 | 5.22% | | 688327 | 云从科技-UW | 16.82 | -35.18 | -0.70 | -4.00% | 377532.5 | 64255.51 | 4.53% | | 002425 | 凯撒文化 | 4.04 | -7.16 | -0.17 | -4.04% | 219736 | 8991.24 | 2.30% | | 300668 | 杰恩设计 | 30.72 | -771.57 | -1.31 | -4.09% | 33639 | 10524 | 3.37% | | 300738 | 奥飞数据 | 22.62 | 136.22 | -0.97 | -4.11% | 594332 | 135746.1 | 6.03% | | 002301 | 齐心集团 | 7.87 | 127.11 | -0.34 | -4.14% | 248994 | 19886.24 | 3.47% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.86 | -4.16% | 3691 | 741.2 | 0.47% | | 300622 | 博士眼镜 | 34.38 | 72.55 | -1.50 | -4.18% | 176455 | 61285.34 | 11.33% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 220205 | 22822.3 | 4.12% | | 688393 | 安必平 | 30.59 | -149.80 | -1.37 | -4.29% | 38627.29 | 11953.7 | 4.13% | | 301363 | 美好医疗 | 33.03 | 59.82 | -1.51 | -4.37% | 121988 | 40735.07 | 3.27% | | 300889 | 爱克股份 | 21.37 | -69.38 | -0.98 | -4.38% | 93068 | 20220.14 | 6.36% | | 002163 | 海南发展 | 16.94 | -27.99 | -0.78 | -4.40% | 490952 | 84444.02 | 6.11% | | 300925 | 法本信息 | 23.32 | 94.29 | -1.08 | -4.43% | 186744 | 44188.37 | 5.34% | | 300264 | 佳创视讯 | 6.87 | -69.55 | -0.33 | -4.58% | 340955 | 23720.07 | 9.20% | | 300047 | 天源迪科 | 14.40 | 310.57 | -0.70 | -4.64% | 526207 | 76791.3 | 9.64% | | 002813 | 路畅科技 | 29.77 | -42.22 | -1.45 | -4.64% | 65633 | 19894.44 | 5.48% | | 300589 | 江龙船艇 | 19.67 | -149.08 | -1.00 | -4.84% | 188640 | 37651.99 | 8.14% | | 300149 | 睿智医药 | 11.48 | -36.25 | -0.59 | -4.89% | 281458 | 32510.79 | 5.93% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | -0.34 | -4.99% | 670053 | 43955.69 | 5.39% | | 688114 | 华大智造 | 68.40 | -110.85 | -3.61 | -5.01% | 51990.59 | 36118.43 | 1.25% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.78 | -5.03% | 270413 | 40185.27 | 3.07% | | 920275 | 驱动力 | 9.39 | 173.52 | -0.51 | -5.15% | 26527 | 2537.781 | 2.01% | | 301396 | 宏景科技 | 78.30 | 191.89 | -4.31 | -5.22% | 110415 | 88300.1 | 14.51% | | 300242 | 佳云科技 | 5.45 | -36.71 | -0.30 | -5.22% | 317626 | 17517.7 | 5.01% | | 300562 | 乐心医疗 | 15.18 | 43.37 | -0.84 | -5.24% | 114826 | 17696.06 | 7.08% | | 300676 | 华大基因 | 53.89 | -28.18 | -3.01 | -5.29% | 132329 | 72349.24 | 3.18% | | 001209 | 洪兴股份 | 21.42 | 110.06 | -1.20 | -5.31% | 62517 | 13661.96 | 6.51% | | 300246 | 宝莱特 | 13.01 | -52.04 | -0.74 | -5.38% | 200198 | 26816.3 | 9.48% | | 301110 | 青木科技 | 76.63 | 72.41 | -4.37 | -5.40% | 52037 | 40626.15 | 7.96% | | 002792 | 通宇通讯 | 53.59 | 1850.70 | -3.08 | -5.43% | 745470 | 397774 | 22.07% | | 000676 | 智度股份 | 9.69 | 69.08 | -0.61 | -5.92% | 718128.9 | 70754.68 | 5.70% | | 300977 | 深圳瑞捷 | 21.48 | -218.09 | -1.37 | -6.00% | 31281 | 6862.7 | 3.30% | | 300805 | 电声股份 | 12.02 | 122.87 | -0.78 | -6.09% | 112688 | 13786.68 | 3.91% | | 002292 | 奥飞娱乐 | 9.44 | -45.62 | -0.62 | -6.16% | 544957 | 52401.64 | 5.35% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 169531 | 12144.48 | 5.13% | | 600589 | 大位科技 | 9.61 | 326.44 | -0.64 | -6.24% | 2271627 | 228614.8 | 15.36% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.46 | -6.26% | 596122 | 41968.31 | 6.86% | | 300340 | 科恒股份 | 13.37 | -17.00 | -0.92 | -6.44% | 221145 | 29980.92 | 8.09% | | 002238 | 天威视讯 | 8.44 | -115.37 | -0.62 | -6.84% | 197390 | 17082.82 | 2.46% | | 300781 | 因赛集团 | 41.75 | -127.09 | -3.15 | -7.02% | 124704 | 53686.06 | 10.29% | | 301662 | 宏工科技 | 155.00 | 98.58 | -12.12 | -7.25% | 20256 | 31888.59 | 12.18% | | 002017 | 东信和平 | 24.37 | 77.16 | -1.92 | -7.30% | 430466 | 108955.7 | 7.42% | | 002609 | 捷顺科技 | 10.91 | 117.05 | -0.90 | -7.62% | 303917 | 34137.46 | 6.62% | | 002218 | 拓日新能 | 5.16 | -56.47 | -0.44 | -7.86% | 3466117 | 195076.8 | 24.89% | | 603882 | 金域医学 | 33.12 | -27.66 | -2.85 | -7.92% | 204494 | 69716.7 | 4.44% | | 002759 | 天际股份 | 41.40 | -16.30 | -3.75 | -8.31% | 746370 | 318897.9 | 14.90% | | 002446 | 盛路通信 | 13.42 | -16.79 | -1.25 | -8.52% | 2016621 | 276094.9 | 23.79% | | 300634 | 彩讯股份 | 31.30 | 61.05 | -2.98 | -8.69% | 405259 | 130805.2 | 9.33% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.39 | -9.37% | 2897799 | 113070.9 | 11.03% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1125361 | 78321.77 | 13.16% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2670823 | 317257.5 | 15.47% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 131260 | 28177.29 | 4.65% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 84977 | 18321.04 | 0.34% | | 300063 | 天龙集团 | 12.52 | 74.39 | -1.42 | -10.19% | 1260895 | 163321.2 | 20.13% |
|