|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌玮科技(301373)广东省上涨家数:401下跌家数:455平均涨幅:-0.07%平均换手:2.28%总成交额:2099.53亿元 更新时间：2026-02-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300671 | 富满微 | 52.08 | -48.82 | +4.91 | +10.41% | 156238 | 75968.3 | 7.08% | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 295811 | 33475.06 | 7.05% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 248209 | 31274.34 | 1.68% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 247326 | 59694.17 | 8.77% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 314655 | 69348.6 | 32.11% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 234590 | 79964.04 | 8.74% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 90929 | 16121.68 | 1.02% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 3824094 | 353710.3 | 7.53% | | 300037 | 新宙邦 | 55.15 | 41.94 | +4.27 | +8.39% | 255824 | 140127 | 4.75% | | 920039 | 国义招标 | 12.53 | 43.78 | +0.97 | +8.39% | 82187 | 10436.31 | 5.34% | | 000029 | 深深房Ａ | 23.44 | -647.69 | +1.74 | +8.02% | 128853 | 29746.37 | 1.45% | | 001212 | 中旗新材 | 54.30 | -3190.29 | +3.68 | +7.27% | 70533 | 37319.04 | 4.06% | | 688622 | 禾信仪器 | 148.96 | -174.84 | +10.08 | +7.26% | 20125.78 | 29097 | 2.86% | | 002886 | 沃特股份 | 24.71 | 156.24 | +1.67 | +7.25% | 258374 | 64140.24 | 12.36% | | 688020 | 方邦股份 | 97.40 | -101.95 | +6.43 | +7.07% | 28079.83 | 26878.34 | 3.41% | | 000659 | 珠海中富 | 4.70 | -40.97 | +0.30 | +6.82% | 1000171 | 47023.63 | 7.78% | | 002177 | 御银股份 | 8.61 | 652.91 | +0.46 | +5.64% | 1125361 | 95334.37 | 16.67% | | 002919 | 名臣健康 | 27.05 | -960.16 | +1.41 | +5.50% | 148463 | 39690.18 | 5.62% | | 301313 | 凡拓数创 | 34.49 | -22.77 | +1.79 | +5.47% | 107789 | 37189.04 | 13.77% | | 000060 | 中金岭南 | 7.21 | 28.51 | +0.35 | +5.10% | 1545189 | 109323.6 | 3.48% | | 301500 | 飞南资源 | 20.18 | 76.73 | +0.97 | +5.05% | 195776 | 39469.76 | 13.59% | | 600382 | 广东明珠 | 9.26 | 32.86 | +0.44 | +4.99% | 230629 | 20832.66 | 3.00% | | 301291 | 明阳电气 | 48.96 | 22.01 | +2.28 | +4.88% | 93211 | 45122.07 | 5.78% | | 688401 | 路维光电 | 54.38 | 43.53 | +2.47 | +4.76% | 39156.65 | 20841.01 | 2.03% | | 002759 | 天际股份 | 43.01 | -16.93 | +1.95 | +4.75% | 641522 | 274719.5 | 12.81% | | 603336 | 宏辉果蔬 | 10.02 | 630.97 | +0.45 | +4.70% | 198150 | 19575.65 | 3.26% | | 300812 | 易天股份 | 33.24 | -76.66 | +1.46 | +4.59% | 103937 | 33910.7 | 11.21% | | 300738 | 奥飞数据 | 25.51 | 153.63 | +1.07 | +4.38% | 851058 | 219547.8 | 8.64% | | 301489 | 思泉新材 | 167.10 | 181.77 | +6.78 | +4.23% | 32213 | 53421.52 | 6.77% | | 300921 | 南凌科技 | 33.25 | 175.56 | +1.31 | +4.10% | 254031 | 83957.4 | 22.15% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 79446 | 10422.84 | 2.63% | | 603863 | 松炀资源 | 20.11 | -18.90 | +0.73 | +3.77% | 76822 | 15155.53 | 3.75% | | 300454 | 深信服 | 148.79 | 89.93 | +5.26 | +3.66% | 87524 | 128635 | 3.16% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.46 | +3.58% | 271029 | 36001.43 | 3.58% | | 600428 | 中远海特 | 8.10 | 13.41 | +0.28 | +3.58% | 410382 | 33275.59 | 1.68% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.06 | +3.57% | 1033039 | 17955.12 | 6.40% | | 300638 | 广和通 | 31.07 | 84.10 | +1.07 | +3.57% | 308615 | 96206.84 | 5.82% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.01 | +3.48% | 20847 | 6423.521 | 4.73% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.57 | +3.39% | 198056 | 34068.28 | 1.03% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.41 | +3.32% | 321686 | 41182.55 | 3.88% | | 301486 | 致尚科技 | 215.72 | 162.53 | +6.72 | +3.22% | 49841 | 106593.9 | 6.88% | | 000893 | 亚钾国际 | 55.31 | 28.47 | +1.71 | +3.19% | 81840 | 44974.03 | 1.01% | | 000039 | 中集集团 | 11.40 | 22.68 | +0.35 | +3.17% | 801712 | 91971.16 | 3.48% | | 301630 | 同宇新材 | 183.60 | 53.99 | +5.60 | +3.15% | 5729 | 10503.53 | 5.73% | | 000042 | 中洲控股 | 9.57 | -4.40 | +0.28 | +3.01% | 51925 | 4920.2 | 0.78% | | 002949 | 华阳国际 | 15.74 | 36.72 | +0.46 | +3.01% | 68629 | 10831.75 | 4.52% | | 600183 | 生益科技 | 67.48 | 58.34 | +1.93 | +2.94% | 445544 | 305960.7 | 1.86% | | 301595 | 太力科技 | 53.21 | 78.09 | +1.51 | +2.92% | 17871 | 9531.16 | 7.34% | | 002429 | 兆驰股份 | 11.69 | 43.02 | +0.32 | +2.81% | 3936484 | 468913.4 | 8.70% | | 603978 | 深圳新星 | 25.25 | -20.92 | +0.65 | +2.64% | 64097 | 16136.13 | 3.04% | | 300044 | ST赛为 | 7.44 | -10.46 | +0.19 | +2.62% | 340946 | 25067.58 | 4.77% | | 688216 | 气派科技 | 30.65 | -27.79 | +0.77 | +2.58% | 24731.03 | 7545.654 | 2.33% | | 688380 | 中微半导 | 51.43 | 115.82 | +1.28 | +2.55% | 105014.6 | 53568.61 | 2.62% | | 000014 | 沙河股份 | 14.91 | -57.60 | +0.37 | +2.54% | 210087 | 31203.87 | 8.68% | | 300619 | 金银河 | 48.38 | -142.49 | +1.20 | +2.54% | 62979 | 30187.87 | 4.33% | | 688726 | 拉普拉斯 | 76.06 | 41.59 | +1.86 | +2.51% | 144629.3 | 111896.1 | 6.58% | | 920807 | 奔朗新材 | 15.54 | 99.85 | +0.38 | +2.51% | 45396 | 7117.597 | 3.72% | | 688662 | 富信科技 | 59.10 | 130.74 | +1.40 | +2.43% | 41763.6 | 24751.89 | 4.73% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.40 | +2.38% | 16178 | 2809.616 | 1.09% | | 000006 | 深振业Ａ | 9.47 | -12.15 | +0.22 | +2.38% | 127981 | 11970.56 | 0.95% | | 300739 | 明阳电路 | 21.13 | 152.14 | +0.49 | +2.37% | 196229 | 41689.43 | 5.72% | | 600685 | 中船防务 | 34.35 | 57.45 | +0.78 | +2.32% | 270622 | 93288.76 | 3.29% | | 002192 | 融捷股份 | 52.50 | 77.26 | +1.18 | +2.30% | 46432 | 24242.25 | 1.79% | | 301288 | *ST清研 | 19.75 | -205.48 | +0.43 | +2.23% | 4934 | 966.8 | 0.63% | | 301618 | 长联科技 | 52.91 | 100.04 | +1.13 | +2.18% | 6109 | 3213.7 | 1.84% | | 301322 | 绿通科技 | 31.26 | 50.99 | +0.66 | +2.16% | 18529 | 5754.1 | 2.04% | | 000012 | 南玻Ａ | 4.81 | -40.00 | +0.10 | +2.12% | 264006 | 12661.09 | 1.35% | | 000099 | 中信海直 | 20.72 | 45.54 | +0.43 | +2.12% | 223318 | 46329.62 | 2.88% | | 300889 | 爱克股份 | 24.76 | -80.39 | +0.51 | +2.10% | 80787 | 20027.06 | 5.52% | | 301391 | 卡莱特 | 75.53 | 341.26 | +1.52 | +2.05% | 8474 | 6365.32 | 0.91% | | 603268 | *ST松发 | 91.49 | 79.26 | +1.82 | +2.03% | 44307 | 40835.2 | 3.57% | | 603002 | 宏昌电子 | 9.65 | 284.96 | +0.19 | +2.01% | 321999 | 31229.51 | 2.84% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.13 | +1.96% | 409084 | 27612.32 | 2.32% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 131606 | 3421.66 | 1.25% | | 002575 | 群兴玩具 | 8.46 | -177.19 | +0.16 | +1.93% | 835174 | 70081.61 | 14.26% | | 301326 | 捷邦科技 | 138.46 | -308.05 | +2.61 | +1.92% | 19200 | 26707.21 | 7.05% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.31 | +1.91% | 86230 | 14232.57 | 2.32% | | 300607 | 拓斯达 | 31.02 | -72.20 | +0.58 | +1.91% | 199570 | 62743.24 | 6.01% | | 300377 | 赢时胜 | 22.58 | -37.35 | +0.42 | +1.90% | 373388 | 83414.27 | 5.40% | | 300960 | 通业科技 | 28.28 | 92.34 | +0.52 | +1.87% | 22878 | 6461.58 | 1.75% | | 920627 | 力王股份 | 23.47 | 77.84 | +0.43 | +1.87% | 13675 | 3203.05 | 2.92% | | 002594 | 比亚迪 | 92.49 | 21.99 | +1.68 | +1.85% | 294949 | 271997.4 | 0.85% | | 688548 | 广钢气体 | 21.90 | 100.99 | +0.39 | +1.81% | 126221.5 | 27770.57 | 1.83% | | 688209 | 英集芯 | 24.74 | 60.48 | +0.44 | +1.81% | 52949.55 | 12967.52 | 1.22% | | 000973 | 佛塑科技 | 13.50 | 275.80 | +0.24 | +1.81% | 288589 | 38836.78 | 4.07% | | 300909 | 汇创达 | 45.78 | 95.61 | +0.79 | +1.76% | 20141 | 9161.84 | 1.65% | | 002923 | 润都股份 | 16.37 | -105.46 | +0.28 | +1.74% | 66516 | 11010.2 | 2.58% | | 002212 | 天融信 | 8.91 | 624.45 | +0.15 | +1.71% | 273453 | 24263.84 | 2.34% | | 300311 | ST任子行 | 5.39 | -130.21 | +0.09 | +1.70% | 101301 | 5448.12 | 1.88% | | 301577 | 美信科技 | 63.75 | 100.59 | +1.05 | +1.67% | 5886 | 3738.72 | 3.12% | | 301200 | 大族数控 | 151.19 | 122.00 | +2.49 | +1.67% | 28049 | 42572.06 | 0.67% | | 688595 | 芯海科技 | 39.48 | -47.07 | +0.65 | +1.67% | 19225.7 | 7483.064 | 1.33% | | 600673 | 东阳光 | 33.61 | 104.49 | +0.55 | +1.66% | 504708 | 167542.1 | 1.68% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.12 | +1.66% | 240975 | 17616.5 | 1.92% | | 002169 | 智光电气 | 13.55 | -44.82 | +0.22 | +1.65% | 292055 | 39499.03 | 3.85% | | 001314 | 亿道信息 | 47.84 | 340.15 | +0.77 | +1.64% | 16146 | 7733.649 | 3.12% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.09 | +1.62% | 222068 | 12400.91 | 1.58% | | 301091 | 深城交 | 26.26 | 154.55 | +0.41 | +1.59% | 87260 | 23082.97 | 1.65% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 168035 | 19301.85 | 3.68% | | 002912 | 中新赛克 | 32.28 | 57.26 | +0.50 | +1.57% | 23544 | 7571.58 | 1.45% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.43 | +1.54% | 48823 | 13861.55 | 3.28% | | 688418 | 震有科技 | 41.67 | -220.71 | +0.63 | +1.54% | 78274.21 | 32652.2 | 4.07% | | 002492 | 恒基达鑫 | 9.40 | 61.19 | +0.14 | +1.51% | 82376 | 7642.209 | 2.07% | | 000717 | 中南股份 | 2.69 | -15.51 | +0.04 | +1.51% | 160788 | 4283.7 | 0.66% | | 603861 | 白云电器 | 16.96 | 41.56 | +0.25 | +1.50% | 186598 | 31786.75 | 3.53% | | 300568 | 星源材质 | 14.33 | 149.65 | +0.21 | +1.49% | 290491 | 41465.26 | 2.39% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 186294 | 28039.16 | 3.47% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.47 | +1.46% | 17270 | 5632.69 | 0.99% | | 600433 | 冠豪高新 | 3.56 | 321.06 | +0.05 | +1.42% | 196752 | 6964.25 | 1.12% | | 002511 | 中顺洁柔 | 8.58 | 43.49 | +0.12 | +1.42% | 150584 | 12851.24 | 1.19% | | 000031 | 大悦城 | 3.58 | -5.25 | +0.05 | +1.42% | 287264 | 10254.7 | 0.67% | | 300408 | 三环集团 | 57.55 | 43.33 | +0.80 | +1.41% | 148440 | 84502.22 | 0.79% | | 002170 | 芭田股份 | 13.14 | 14.26 | +0.18 | +1.39% | 209372 | 27513.11 | 2.67% | | 300586 | 美联新材 | 10.34 | -193.96 | +0.14 | +1.37% | 53378 | 5536.65 | 1.00% | | 300151 | 昌红科技 | 17.06 | 131.63 | +0.23 | +1.37% | 66523 | 11446.76 | 1.81% | | 301528 | 多浦乐 | 68.31 | 70.18 | +0.91 | +1.35% | 3091 | 2100.97 | 0.97% | | 688083 | 中望软件 | 69.13 | 949.81 | +0.92 | +1.35% | 11788.87 | 8126.131 | 0.69% | | 688628 | 优利德 | 38.61 | 25.85 | +0.51 | +1.34% | 11160.69 | 4304.329 | 1.00% | | 300769 | 德方纳米 | 41.23 | -10.90 | +0.54 | +1.33% | 58907 | 24268.89 | 2.34% | | 300176 | 鸿特科技 | 7.80 | 116.01 | +0.10 | +1.30% | 185032 | 14489.66 | 4.78% | | 002833 | 弘亚数控 | 18.85 | 19.93 | +0.24 | +1.29% | 24045 | 4515.75 | 0.83% | | 002736 | 国信证券 | 12.60 | 10.34 | +0.16 | +1.29% | 191400 | 24068.92 | 0.20% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 63611 | 6126.8 | 1.88% | | 688138 | 清溢光电 | 29.85 | 48.12 | +0.37 | +1.26% | 14155.98 | 4198.629 | 0.45% | | 002989 | 中天精装 | 28.49 | -15.05 | +0.34 | +1.21% | 9752 | 2744.71 | 0.53% | | 300778 | 新城市 | 15.23 | -59.18 | +0.18 | +1.20% | 42675 | 6442.06 | 2.10% | | 301002 | 崧盛股份 | 40.92 | -213.32 | +0.48 | +1.19% | 53159 | 21719.22 | 6.38% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.06 | +1.18% | 94526 | 4873.61 | 0.90% | | 601139 | 深圳燃气 | 6.90 | 14.11 | +0.08 | +1.17% | 87776 | 6020.62 | 0.31% | | 301363 | 美好医疗 | 32.10 | 58.13 | +0.37 | +1.17% | 73947 | 23936.84 | 1.98% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.08 | +1.16% | 342319 | 23818.64 | 1.61% | | 300756 | 金马游乐 | 49.76 | 96.20 | +0.57 | +1.16% | 14960 | 7414.44 | 1.14% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 107619 | 7560.92 | 0.31% | | 300891 | 惠云钛业 | 9.75 | -204.60 | +0.11 | +1.14% | 46093 | 4494.37 | 1.39% | | 301603 | 乔锋智能 | 69.87 | 25.48 | +0.78 | +1.13% | 8593 | 5982.57 | 2.28% | | 300951 | 博硕科技 | 37.80 | 33.06 | +0.41 | +1.10% | 9507 | 3591.92 | 0.63% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 205739 | 9458.48 | 0.65% | | 002668 | TCL智家 | 10.15 | 9.39 | +0.11 | +1.10% | 61556 | 6224.95 | 0.57% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 255699 | 4722.21 | 0.86% | | 002197 | 证通电子 | 9.34 | -14.79 | +0.10 | +1.08% | 222275 | 21043.03 | 4.16% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.26 | +1.06% | 24017 | 5895.52 | 1.79% | | 301041 | 金百泽 | 28.86 | 124.78 | +0.30 | +1.05% | 23246 | 6731.09 | 2.95% | | 000025 | 特力Ａ | 18.57 | 52.61 | +0.19 | +1.03% | 32083 | 5924.03 | 0.82% | | 300506 | ST名家汇 | 4.90 | -33.24 | +0.05 | +1.03% | 31462 | 1531.33 | 0.43% | | 000782 | 恒申新材 | 6.12 | -36.90 | +0.06 | +0.99% | 88463 | 5398.07 | 1.67% | | 301373 | 凌玮科技 | 35.90 | 27.30 | +0.35 | +0.98% | 11213 | 4042.75 | 2.75% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.08 | +0.98% | 72561 | 5972.41 | 1.82% | | 600868 | 梅雁吉祥 | 4.13 | -62.57 | +0.04 | +0.98% | 445955 | 18407.73 | 2.35% | | 002709 | 天赐材料 | 41.31 | 148.38 | +0.40 | +0.98% | 323019 | 133694.1 | 2.15% | | 002824 | 和胜股份 | 22.76 | 56.59 | +0.22 | +0.98% | 61092 | 14003.28 | 3.23% | | 301283 | 聚胶股份 | 49.78 | 26.17 | +0.48 | +0.97% | 4824 | 2397.02 | 1.05% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.20 | +0.97% | 56667 | 11843.81 | 1.33% | | 002791 | 坚朗五金 | 25.26 | 121.32 | +0.24 | +0.96% | 62726 | 15832.7 | 3.28% | | 300961 | 深水海纳 | 14.83 | -9.76 | +0.14 | +0.95% | 47204 | 7065.88 | 3.09% | | 002884 | 凌霄泵业 | 18.12 | 13.98 | +0.17 | +0.95% | 15639 | 2813.84 | 0.57% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 68377.06 | 5859.27 | 1.34% | | 002999 | 天禾股份 | 7.61 | 56.32 | +0.07 | +0.93% | 51766 | 3941.02 | 1.51% | | 300991 | 创益通 | 49.07 | 277.47 | +0.45 | +0.93% | 29651 | 14301.13 | 3.22% | | 002243 | 力合科创 | 10.92 | 58.05 | +0.10 | +0.92% | 102967 | 11227.74 | 0.86% | | 002957 | 科瑞技术 | 30.66 | 58.15 | +0.28 | +0.92% | 269408 | 82483.34 | 6.43% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 114401 | 6299.41 | 1.27% | | 000828 | 东莞控股 | 11.07 | 10.81 | +0.10 | +0.91% | 35188 | 3882.27 | 0.34% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.11 | +0.91% | 99856 | 12183.3 | 1.58% | | 000690 | 宝新能源 | 4.44 | 10.34 | +0.04 | +0.91% | 194808 | 8628 | 0.90% | | 301039 | 中集车辆 | 10.03 | 21.75 | +0.09 | +0.91% | 69373 | 6965.98 | 0.48% | | 002233 | 塔牌集团 | 10.04 | 16.08 | +0.09 | +0.90% | 39612 | 3972.92 | 0.33% | | 301051 | 信濠光电 | 20.18 | -17.46 | +0.18 | +0.90% | 12152 | 2452.54 | 0.76% | | 300014 | 亿纬锂能 | 63.94 | 35.82 | +0.57 | +0.90% | 229663 | 147149.1 | 1.15% | | 000026 | 飞亚达 | 15.79 | 43.37 | +0.14 | +0.89% | 22551 | 3559.88 | 0.62% | | 300207 | 欣旺达 | 25.57 | 28.43 | +0.22 | +0.87% | 394229 | 100911.3 | 2.30% | | 002763 | 汇洁股份 | 8.23 | 43.12 | +0.07 | +0.86% | 35966 | 2964.34 | 1.18% | | 688395 | 正弦电气 | 27.24 | 64.31 | +0.23 | +0.85% | 4474.64 | 1214.832 | 0.52% | | 001309 | 德明利 | 239.56 | -553.23 | +2.01 | +0.85% | 42099 | 100413.2 | 2.62% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 98518 | 5859.99 | 1.36% | | 002992 | 宝明科技 | 57.53 | -1313.77 | +0.48 | +0.84% | 12888 | 7403.75 | 0.82% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 60097 | 13089.81 | 1.24% | | 002138 | 顺络电子 | 38.67 | 31.91 | +0.32 | +0.83% | 105365 | 41024.78 | 1.39% | | 002911 | 佛燃能源 | 14.57 | 21.47 | +0.12 | +0.83% | 34307 | 4983.3 | 0.27% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 29211 | 3558.44 | 1.07% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 68924 | 4299.35 | 1.79% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.16 | +0.81% | 14616 | 2922.68 | 0.06% | | 300468 | 四方精创 | 34.15 | 221.72 | +0.27 | +0.80% | 194254 | 65858.65 | 3.67% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 85119 | 5367.02 | 0.94% | | 688128 | XD中国电 | 30.00 | 22.78 | +0.23 | +0.77% | 8823.09 | 2642.506 | 0.22% | | 300940 | 南极光 | 26.14 | 43.99 | +0.20 | +0.77% | 56843 | 14795.98 | 3.61% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | +0.15 | +0.76% | 30483 | 6050.31 | 1.83% | | 000058 | 深赛格 | 9.32 | 124.29 | +0.07 | +0.76% | 55035 | 5112.05 | 0.56% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 63784 | 7637.5 | 0.91% | | 688173 | 希荻微 | 15.99 | -38.48 | +0.12 | +0.76% | 30244.77 | 4803.345 | 0.74% | | 300962 | 中金辐照 | 17.65 | 45.33 | +0.13 | +0.74% | 33603 | 5948.85 | 1.27% | | 688589 | 力合微 | 24.48 | 63.12 | +0.18 | +0.74% | 11259.67 | 2741.066 | 0.77% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 14057 | 2127.62 | 0.35% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 144758 | 14155.55 | 0.59% | | 301606 | 绿联科技 | 65.18 | 44.53 | +0.46 | +0.71% | 18554 | 11939.23 | 1.12% | | 688268 | 华特气体 | 64.46 | 45.21 | +0.45 | +0.70% | 12120.61 | 7814.174 | 1.01% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.17 | +0.70% | 34036 | 8272.409 | 0.37% | | 002285 | 世联行 | 2.88 | -26.28 | +0.02 | +0.70% | 225096 | 6422.32 | 1.14% | | 000049 | 德赛电池 | 26.34 | 24.27 | +0.18 | +0.69% | 15814 | 4161.39 | 0.41% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 46334 | 6093.62 | 1.01% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.13 | +0.68% | 21721 | 4177.3 | 1.38% | | 002152 | 广电运通 | 13.37 | 39.10 | +0.09 | +0.68% | 161823 | 21571.71 | 0.65% | | 688036 | 传音控股 | 61.26 | 18.59 | +0.41 | +0.67% | 55852.24 | 34154.41 | 0.49% | | 002295 | 精艺股份 | 11.99 | 246.79 | +0.08 | +0.67% | 21516 | 2581.06 | 0.86% | | 002054 | 德美化工 | 10.73 | 57.90 | +0.07 | +0.66% | 521745 | 56177.51 | 13.57% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 31364 | 2890.88 | 0.60% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 31423 | 2895.13 | 0.18% | | 300532 | 今天国际 | 12.48 | 25.13 | +0.08 | +0.65% | 23947 | 2986.98 | 0.55% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.14 | +0.64% | 92703 | 20234.54 | 1.64% | | 002917 | 金奥博 | 14.33 | 33.37 | +0.09 | +0.63% | 21622 | 3099.26 | 0.83% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15573 | 1995.77 | 1.16% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.09 | +0.62% | 16383 | 2385.42 | 1.02% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 110517 | 5389.75 | 0.43% | | 300997 | 欢乐家 | 24.41 | 144.02 | +0.15 | +0.62% | 41886 | 10210.83 | 1.09% | | 002446 | 盛路通信 | 11.49 | -14.37 | +0.07 | +0.61% | 243578 | 28123.44 | 2.87% | | 300814 | 中富电路 | 86.22 | 474.58 | +0.52 | +0.61% | 97791 | 85153.58 | 5.11% | | 300042 | 朗科科技 | 33.17 | -111.69 | +0.20 | +0.61% | 56058 | 18576.69 | 2.80% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.08 | +0.61% | 8241 | 1094.462 | 1.08% | | 301503 | 智迪科技 | 40.04 | 25.71 | +0.24 | +0.60% | 4284 | 1714.24 | 2.14% | | 000027 | 深圳能源 | 6.73 | 17.36 | +0.04 | +0.60% | 73018 | 4910.36 | 0.15% | | 000032 | 深桑达Ａ | 20.67 | 159.46 | +0.12 | +0.58% | 70392 | 14550.63 | 0.62% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 27109 | 9954 | 2.31% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 242810 | 8513.64 | 0.32% | | 002850 | 科达利 | 181.00 | 30.35 | +1.03 | +0.57% | 33479 | 60379.52 | 1.69% | | 002823 | 凯中精密 | 16.12 | 22.69 | +0.09 | +0.56% | 20911 | 3372.99 | 0.96% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 12158 | 4367.12 | 1.01% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.08 | +0.56% | 17514 | 2522.29 | 2.00% | | 300833 | 浩洋股份 | 45.60 | 32.48 | +0.25 | +0.55% | 1977 | 900.92 | 0.24% | | 002482 | 广田集团 | 1.83 | -58.21 | +0.01 | +0.55% | 445512 | 8094.49 | 1.19% | | 300832 | 新产业 | 53.87 | 25.66 | +0.29 | +0.54% | 16340 | 8794.96 | 0.24% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.04 | +0.54% | 60433 | 4510.65 | 1.66% | | 688252 | 天德钰 | 22.69 | 33.37 | +0.12 | +0.53% | 17405.19 | 3926.707 | 0.94% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.04 | +0.53% | 60920 | 4597 | 1.07% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.02 | +0.53% | 84941 | 3213.4 | 0.54% | | 002980 | 华盛昌 | 22.90 | 46.42 | +0.12 | +0.53% | 17023 | 3900.34 | 1.68% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 89567 | 5161.2 | 1.79% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.02 | +0.52% | 44647 | 1694.31 | 0.80% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.13 | +0.52% | 4361.98 | 1091.066 | 0.93% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 245536 | 4735.2 | 0.75% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.11 | +0.50% | 8096 | 1769.6 | 0.16% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.15 | +0.50% | 11325 | 3408.41 | 0.95% | | 002294 | 信立泰 | 52.62 | 87.22 | +0.26 | +0.50% | 56334 | 29965.12 | 0.51% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.02 | +0.50% | 48554 | 1966.76 | 0.72% | | 301369 | 联动科技 | 128.71 | 464.03 | +0.63 | +0.49% | 5528 | 7091.18 | 1.52% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 36353 | 6742.55 | 0.47% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | +0.14 | +0.48% | 12964 | 3753.5 | 0.16% | | 000712 | 锦龙股份 | 12.67 | 71.44 | +0.06 | +0.48% | 112071 | 14137.05 | 1.25% | | 603160 | 汇顶科技 | 78.44 | 43.86 | +0.37 | +0.47% | 19002 | 14846.97 | 0.41% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 66039 | 4219.84 | 0.73% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 10542 | 3856.06 | 1.38% | | 002867 | 周大生 | 12.88 | 13.48 | +0.06 | +0.47% | 32312 | 4161.09 | 0.30% | | 301191 | 菲菱科思 | 114.38 | 132.56 | +0.53 | +0.47% | 11893 | 13695.73 | 2.28% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.07 | +0.46% | 102517 | 15657.49 | 1.09% | | 601033 | 永兴股份 | 15.32 | 15.02 | +0.07 | +0.46% | 23641 | 3609.45 | 0.99% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 158391 | 14205.63 | 2.25% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.05 | +0.45% | 30933 | 3421.9 | 0.61% | | 301323 | 新莱福 | 58.96 | 43.58 | +0.26 | +0.44% | 17601 | 10366 | 2.60% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.11 | +0.44% | 35601 | 9008.12 | 0.47% | | 301314 | 科瑞思 | 48.52 | 179.63 | +0.21 | +0.43% | 8172 | 3972.37 | 5.03% | | 301631 | 壹连科技 | 97.19 | 32.83 | +0.42 | +0.43% | 4456 | 4331.72 | 1.45% | | 920729 | 永顺生物 | 9.27 | 61.11 | +0.04 | +0.43% | 13585 | 1255.321 | 1.77% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.07 | +0.43% | 26675 | 4400.17 | 0.43% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 94836 | 4489.87 | 1.29% | | 300348 | 长亮科技 | 14.25 | 3607.33 | +0.06 | +0.42% | 123645 | 17606.13 | 1.74% | | 002959 | 小熊电器 | 45.14 | 20.08 | +0.19 | +0.42% | 11239 | 5065.79 | 0.74% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.05 | +0.42% | 32628.54 | 3881.151 | 1.01% | | 300415 | 伊之密 | 26.39 | 17.88 | +0.11 | +0.42% | 33755 | 8925.92 | 0.74% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.03 | +0.42% | 47771 | 3448.84 | 0.23% | | 300973 | 立高食品 | 43.37 | 23.49 | +0.18 | +0.42% | 9485 | 4086.83 | 0.81% | | 301332 | 德尔玛 | 9.96 | 36.16 | +0.04 | +0.40% | 15688 | 1559.82 | 0.59% | | 001283 | 豪鹏科技 | 68.29 | 36.14 | +0.27 | +0.40% | 13018 | 8867.01 | 1.63% | | 688759 | 必贝特-U | 43.72 | -200.69 | +0.17 | +0.39% | 19860.73 | 8683.3 | 4.27% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.15 | +0.39% | 7940 | 3085.92 | 1.51% | | 300438 | 鹏辉能源 | 47.41 | -120.27 | +0.18 | +0.38% | 105294 | 50205.69 | 2.61% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.03 | +0.38% | 25246 | 2018.54 | 0.42% | | 002806 | 华锋股份 | 16.16 | 48.84 | +0.06 | +0.37% | 244900 | 39508.5 | 14.07% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 5306 | 573.1253 | 0.51% | | 002314 | 南山控股 | 2.70 | -6.68 | +0.01 | +0.37% | 220601 | 5933.01 | 1.65% | | 600143 | 金发科技 | 18.92 | 41.33 | +0.07 | +0.37% | 281203 | 53262.76 | 1.07% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 137382 | 15199.13 | 1.07% | | 688389 | 普门科技 | 13.88 | 23.69 | +0.05 | +0.36% | 10928.9 | 1517.5 | 0.26% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 57029 | 4754.08 | 1.01% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 19817 | 5687.01 | 2.49% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 5991 | 513.1486 | 0.64% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.16 | +0.35% | 9611 | 4420.28 | 1.03% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 33742 | 5861.66 | 0.64% | | 301223 | 中荣股份 | 20.38 | 23.78 | +0.07 | +0.34% | 11115 | 2255.61 | 0.99% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 17692 | 3098.05 | 1.39% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 16343.82 | 1935.816 | 0.70% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 98211 | 11887.03 | 1.25% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 28556 | 2632.52 | 1.20% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 20258 | 2522.58 | 0.16% | | 002620 | ST瑞和 | 6.23 | -17.58 | +0.02 | +0.32% | 59587 | 3719.27 | 1.89% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 205161 | 6389.5 | 0.36% | | 688210 | 统联精密 | 57.88 | 330.65 | +0.18 | +0.31% | 12031.14 | 6923.196 | 0.74% | | 002841 | 视源股份 | 39.33 | 30.16 | +0.12 | +0.31% | 21957 | 8666.64 | 0.42% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.05 | +0.30% | 14225 | 2365.44 | 1.18% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 35555 | 2468.03 | 0.73% | | 688712 | C北芯-U | 41.96 | 259.41 | +0.12 | +0.29% | 44400.62 | 18769.52 | 11.96% | | 300310 | 宜通世纪 | 7.08 | -121.73 | +0.02 | +0.28% | 204602 | 14509.77 | 2.96% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.06 | +0.28% | 415593 | 89833.54 | 3.59% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 62190 | 2214.57 | 0.62% | | 601330 | 绿色动力 | 7.14 | 14.43 | +0.02 | +0.28% | 33783 | 2404.16 | 0.34% | | 002705 | 新宝股份 | 14.41 | 10.55 | +0.04 | +0.28% | 24092 | 3469.07 | 0.30% | | 301395 | 仁信新材 | 14.64 | 67.96 | +0.04 | +0.27% | 12695 | 1860.06 | 1.00% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 7106 | 1306.96 | 0.25% | | 301043 | 绿岛风 | 63.27 | 50.00 | +0.17 | +0.27% | 4689 | 2987.25 | 0.83% | | 920523 | 德瑞锂电 | 26.10 | 16.96 | +0.07 | +0.27% | 3549 | 925.0862 | 0.44% | | 002187 | 广百股份 | 7.62 | -148.69 | +0.02 | +0.26% | 74513 | 5676.29 | 1.06% | | 002311 | 海大集团 | 54.11 | 17.92 | +0.14 | +0.26% | 30865 | 16627.81 | 0.19% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 329329 | 12865.21 | 0.08% | | 600380 | 健康元 | 11.73 | 15.71 | +0.03 | +0.26% | 54617 | 6401.29 | 0.30% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.01 | +0.26% | 186570 | 7310.04 | 1.42% | | 002967 | 广电计量 | 23.64 | 37.46 | +0.06 | +0.25% | 31940 | 7530.63 | 0.58% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 206016 | 16367.17 | 2.33% | | 601238 | 广汽集团 | 7.94 | -22.44 | +0.02 | +0.25% | 75820 | 6010.72 | 0.10% | | 000007 | 全新好 | 12.18 | 74.47 | +0.03 | +0.25% | 35897 | 4367.94 | 1.04% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.06 | +0.24% | 12129 | 3039.21 | 1.88% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.09 | +0.24% | 21448 | 8225.75 | 0.80% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 44244 | 5801.1 | 1.94% | | 300561 | *ST汇科 | 13.16 | -276.85 | +0.03 | +0.23% | 107805 | 13887.39 | 4.47% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14605 | 2581.16 | 0.66% | | 000555 | 神州信息 | 18.11 | -34.45 | +0.04 | +0.22% | 211418 | 38235.31 | 2.18% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 32334.64 | 2936.853 | 0.65% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.02 | +0.22% | 25315 | 2351.19 | 0.80% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 15967 | 1492.82 | 0.79% | | 002654 | 万润科技 | 14.10 | 208.35 | +0.03 | +0.21% | 147180 | 20825.74 | 1.85% | | 000034 | 神州数码 | 37.78 | 51.65 | +0.08 | +0.21% | 78607 | 29776.18 | 1.30% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 26342 | 1254.5 | 0.29% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | +0.02 | +0.21% | 41597 | 3994.91 | 0.19% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.01 | +0.21% | 46606 | 2260.28 | 1.28% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 126864 | 12560.29 | 2.09% | | 688115 | 思林杰 | 49.19 | 1719.83 | +0.10 | +0.20% | 3621.9 | 1776.789 | 0.54% | | 301029 | 怡合达 | 29.63 | 38.07 | +0.06 | +0.20% | 105343 | 31148.28 | 2.28% | | 002939 | 长城证券 | 9.92 | 16.59 | +0.02 | +0.20% | 78751 | 7793.7 | 0.22% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.03 | +0.20% | 3454 | 517.8193 | 0.77% | | 001298 | 好上好 | 30.69 | 185.97 | +0.06 | +0.20% | 18219 | 5574.35 | 1.11% | | 002183 | 怡亚通 | 5.21 | 169.59 | +0.01 | +0.19% | 270960 | 14098.66 | 1.04% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.06 | +0.19% | 5351 | 1681.38 | 0.76% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 30898 | 23184.36 | 1.30% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.03 | +0.18% | 19664 | 3220.43 | 1.34% | | 688125 | 安达智能 | 182.80 | -126.86 | +0.33 | +0.18% | 5231.34 | 9489.802 | 0.64% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 17407.96 | 2992.732 | 0.38% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 54060 | 3146.58 | 0.92% | | 688325 | 赛微微电 | 100.00 | 106.64 | +0.17 | +0.17% | 4401.99 | 4401.93 | 0.55% | | 688177 | 百奥泰 | 24.30 | -27.28 | +0.04 | +0.16% | 5825.93 | 1416.165 | 0.14% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 23911 | 2941.67 | 0.36% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.02 | +0.16% | 29433 | 3661.19 | 0.56% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 87648 | 10955.38 | 0.78% | | 000529 | 广弘控股 | 6.27 | 35.25 | +0.01 | +0.16% | 28215 | 1767.18 | 0.50% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 40174 | 2536.83 | 0.50% | | 920957 | 汉维科技 | 13.10 | 282.58 | +0.02 | +0.15% | 4349 | 571.2357 | 1.02% | | 688135 | 利扬芯片 | 33.33 | -139.34 | +0.05 | +0.15% | 35361.22 | 11722.49 | 1.74% | | 002625 | 光启技术 | 47.08 | 140.74 | +0.07 | +0.15% | 95521 | 45026.29 | 0.44% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 18137 | 3696.08 | 0.35% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.01 | +0.14% | 147206 | 10186.55 | 0.35% | | 300053 | 航宇微 | 20.87 | -47.63 | +0.03 | +0.14% | 216216 | 45221.71 | 3.32% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 18604 | 2618.2 | 0.45% | | 300635 | 中达安 | 14.15 | -39.14 | +0.02 | +0.14% | 18677 | 2647.91 | 1.55% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.01 | +0.14% | 38598 | 2742.24 | 0.93% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 26799 | 3974.86 | 0.82% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 34598 | 5276.23 | 1.54% | | 002882 | 金龙羽 | 31.49 | 114.91 | +0.04 | +0.13% | 14962 | 4721.77 | 0.61% | | 301131 | 聚赛龙 | 48.39 | 48.99 | +0.06 | +0.12% | 4746 | 2302.77 | 1.42% | | 002209 | 达意隆 | 16.57 | 25.16 | +0.02 | +0.12% | 22578 | 3754.77 | 1.44% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.07 | +0.12% | 5041 | 3054.35 | 0.58% | | 002584 | 西陇科学 | 8.89 | -80.98 | +0.01 | +0.11% | 81023 | 7214.09 | 1.73% | | 300083 | 创世纪 | 8.93 | 38.76 | +0.01 | +0.11% | 166382 | 14876.82 | 1.11% | | 300147 | ST香雪 | 9.40 | -6.20 | +0.01 | +0.11% | 22388 | 2106.18 | 0.34% | | 688772 | 珠海冠宇 | 18.92 | 39.00 | +0.02 | +0.11% | 84057.36 | 15945.92 | 0.74% | | 300409 | 道氏技术 | 28.58 | 52.58 | +0.03 | +0.11% | 167545 | 48169.48 | 2.44% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 24391 | 2367.48 | 0.29% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 77785 | 8178.12 | 2.42% | | 301638 | 南网数字 | 21.20 | 87.34 | +0.02 | +0.09% | 78822 | 16727.38 | 3.35% | | 000001 | 平安银行 | 11.07 | 4.98 | +0.01 | +0.09% | 247110 | 27310.99 | 0.13% | | 000685 | 中山公用 | 12.16 | 12.96 | +0.01 | +0.08% | 73625 | 8937.9 | 0.59% | | 002215 | 诺普信 | 12.21 | 18.24 | +0.01 | +0.08% | 219254 | 26813.36 | 2.73% | | 300978 | 东箭科技 | 12.41 | 36.01 | +0.01 | +0.08% | 16041 | 1991.69 | 0.84% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 60956 | 7966.34 | 0.57% | | 301328 | 维峰电子 | 53.02 | 58.83 | +0.04 | +0.08% | 7501 | 3995.02 | 1.48% | | 002920 | 德赛西威 | 119.92 | 30.00 | +0.09 | +0.08% | 28876 | 34628.16 | 0.52% | | 688638 | 誉辰智能 | 41.15 | -14.02 | +0.03 | +0.07% | 3651.64 | 1509.543 | 1.38% | | 300932 | 三友联众 | 13.72 | 58.76 | +0.01 | +0.07% | 192331 | 26998.59 | 8.44% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.02 | +0.07% | 11972 | 3325.98 | 0.89% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.03 | +0.07% | 31546 | 13380.92 | 0.88% | | 001201 | 东瑞股份 | 14.96 | 169.18 | +0.01 | +0.07% | 10411 | 1556.55 | 0.51% | | 002544 | 普天科技 | 31.80 | 2061.44 | +0.02 | +0.06% | 63186 | 20209.55 | 0.93% | | 002993 | 奥海科技 | 48.33 | 25.51 | +0.03 | +0.06% | 8941 | 4325.47 | 0.37% | | 688525 | 佰维存储 | 161.11 | -2063.65 | +0.10 | +0.06% | 79017.84 | 126655.4 | 1.69% | | 002465 | 海格通信 | 17.64 | -142.62 | +0.01 | +0.06% | 799986 | 142443.8 | 3.23% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 903 | 337.1832 | 0.56% | | 300400 | 劲拓股份 | 20.83 | 46.37 | +0.01 | +0.05% | 16101 | 3360.78 | 0.67% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.02 | +0.05% | 55107 | 23120.73 | 0.82% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 15983 | 3507.86 | 0.62% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.02 | +0.04% | 3457 | 1808.56 | 2.10% | | 600030 | XD中信证 | 28.10 | 13.86 | +0.01 | +0.04% | 485467 | 136001.2 | 0.43% | | 002880 | 卫光生物 | 28.50 | 28.27 | +0.01 | +0.04% | 25719 | 7306.24 | 1.13% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.01 | +0.03% | 6987 | 2224.84 | 0.75% | | 688328 | 深科达 | 32.75 | -73.27 | +0.01 | +0.03% | 10874.61 | 3568.223 | 1.15% | | 300888 | 稳健医疗 | 35.41 | 23.58 | +0.01 | +0.03% | 12644 | 4477.67 | 0.22% | | 600036 | 招商银行 | 39.35 | 6.61 | +0.01 | +0.03% | 276088 | 108490.8 | 0.13% | | 300676 | 华大基因 | 49.85 | -26.07 | +0.01 | +0.02% | 45617 | 22883.97 | 1.10% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 87236 | 8368.22 | 0.34% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 132813 | 5324.54 | 0.71% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 97824 | 4341.76 | 1.55% | | 600004 | 白云机场 | 9.52 | 18.12 | 0.00 | 0.00% | 59969 | 5710.78 | 0.25% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 772791.1 | 26380.61 | 1.71% | | 002256 | 兆新股份 | 3.70 | -149.74 | 0.00 | 0.00% | 253354 | 9404.46 | 1.30% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 121779 | 5141.26 | 1.26% | | 600999 | 招商证券 | 17.24 | 12.19 | 0.00 | 0.00% | 156322 | 26869.55 | 0.21% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 88133 | 5403.76 | 1.62% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 247623 | 7435.14 | 1.23% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 21432 | 2023.25 | 0.32% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 139547 | 9598.02 | 1.73% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 90978 | 10703 | 1.56% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 92357 | 7140.4 | 1.31% | | 300227 | 光韵达 | 13.11 | -65.02 | 0.00 | 0.00% | 149734 | 19652.97 | 3.46% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 137557 | 8621.5 | 2.35% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 22460 | 2181.94 | 0.65% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 22900 | 2508.54 | 0.68% | | 300350 | 华鹏飞 | 6.33 | -10660.54 | 0.00 | 0.00% | 58953 | 3728.63 | 1.25% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 17551 | 1975.38 | 0.70% | | 002733 | 雄韬股份 | 19.91 | 90.26 | 0.00 | 0.00% | 18014 | 3586.49 | 0.49% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 33277 | 1693.52 | 0.58% | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 45490 | 3403.43 | 1.20% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 3027 | 521.7312 | 0.38% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 7535 | 1546.6 | 0.24% | | 688208 | 道通科技 | 34.97 | 28.13 | 0.00 | 0.00% | 31252.5 | 10968.3 | 0.47% | | 688049 | 炬芯科技 | 53.46 | 49.99 | 0.00 | 0.00% | 23370.24 | 12403.5 | 1.33% | | 920275 | 驱动力 | 8.97 | 165.76 | 0.00 | 0.00% | 4622 | 413.0064 | 0.35% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | 0.00 | 0.00% | 24606.22 | 10185.79 | 2.03% | | 300804 | 广康生化 | 44.70 | 72.16 | 0.00 | 0.00% | 54007 | 23486.28 | 19.64% | | 603193 | 润本股份 | 23.92 | 31.70 | 0.00 | 0.00% | 7432 | 1774.51 | 0.72% | | 001382 | 新亚电缆 | 20.67 | 69.96 | 0.00 | 0.00% | 6745 | 1393.95 | 1.09% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 920124 | 南特科技 | 18.21 | 24.75 | 0.00 | 0.00% | 10723 | 1953.922 | 1.40% | | 688499 | 利元亨 | 59.81 | -21.17 | -0.01 | -0.02% | 16517.24 | 9883.391 | 0.98% | | 688112 | 鼎阳科技 | 40.90 | 49.52 | -0.01 | -0.02% | 5084.44 | 2075.33 | 0.32% | | 688617 | 惠泰医疗 | 241.14 | 44.26 | -0.06 | -0.02% | 4783.5 | 11587.1 | 0.34% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2722 | 667.204 | 0.80% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 14984 | 3450.4 | 0.95% | | 300713 | 英可瑞 | 17.92 | -33.66 | -0.01 | -0.06% | 10230 | 1841.31 | 1.18% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 12548 | 2117.55 | 0.86% | | 603920 | 世运电路 | 64.51 | 56.90 | -0.04 | -0.06% | 117676 | 76031.44 | 1.63% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 107254 | 67038.07 | 1.10% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.02 | -0.06% | 33673 | 10409.75 | 0.64% | | 300771 | 智莱科技 | 15.19 | 48.76 | -0.01 | -0.07% | 30051 | 4573.72 | 1.66% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.01 | -0.07% | 95499 | 13251.59 | 1.10% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 20542.95 | 2806.039 | 0.36% | | 603051 | 鹿山新材 | 26.78 | -1778.64 | -0.02 | -0.07% | 87888 | 23863.4 | 5.44% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 15898 | 2088.98 | 0.45% | | 301086 | 鸿富瀚 | 126.50 | 139.95 | -0.10 | -0.08% | 8602 | 10949.02 | 1.82% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | -0.03 | -0.09% | 22828 | 7943.78 | 1.14% | | 300938 | 信测标准 | 34.07 | 44.12 | -0.03 | -0.09% | 26094 | 8877.85 | 1.54% | | 301602 | 超研股份 | 22.42 | 67.53 | -0.02 | -0.09% | 5419 | 1214.88 | 0.26% | | 000576 | 甘化科工 | 10.79 | 60.36 | -0.01 | -0.09% | 32476 | 3511.74 | 0.75% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 41953 | 4249.39 | 1.12% | | 300942 | 易瑞生物 | 9.91 | 128.49 | -0.01 | -0.10% | 26633 | 2641.96 | 0.66% | | 000651 | 格力电器 | 38.76 | 6.85 | -0.04 | -0.10% | 101029 | 39172.85 | 0.18% | | 001322 | 箭牌家居 | 9.39 | 134.90 | -0.01 | -0.11% | 16498 | 1546.15 | 0.21% | | 000061 | 农产品 | 9.16 | 54.64 | -0.01 | -0.11% | 48478 | 4429.27 | 0.29% | | 002745 | 木林森 | 9.15 | 61.71 | -0.01 | -0.11% | 110769 | 10169.54 | 1.04% | | 300790 | 宇瞳光学 | 26.65 | 41.86 | -0.03 | -0.11% | 38483 | 10305.83 | 1.19% | | 920876 | 慧为智能 | 26.48 | -1298.37 | -0.03 | -0.11% | 3635 | 966.9184 | 0.94% | | 300460 | ST惠伦 | 8.77 | -9.23 | -0.01 | -0.11% | 31957 | 2810.28 | 1.14% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 21679 | 1869.33 | 0.44% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 36002 | 3093.36 | 0.58% | | 300162 | 雷曼光电 | 8.56 | -90.50 | -0.01 | -0.12% | 65162 | 5580.4 | 1.90% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8555 | 1415.99 | 0.35% | | 301628 | 强达电路 | 106.00 | 61.79 | -0.13 | -0.12% | 21493 | 22903.04 | 6.59% | | 688045 | 必易微 | 48.87 | 8217.13 | -0.06 | -0.12% | 10294.17 | 5011.344 | 1.47% | | 688327 | 云从科技-UW | 15.98 | -33.42 | -0.02 | -0.13% | 163978.9 | 26353.21 | 1.97% | | 300085 | 银之杰 | 39.05 | -219.85 | -0.05 | -0.13% | 100953 | 39273.89 | 1.55% | | 000017 | 深中华A | 7.74 | 132.17 | -0.01 | -0.13% | 47704 | 3684.17 | 1.08% | | 688793 | 倍轻松 | 23.13 | -29.03 | -0.03 | -0.13% | 5770.139 | 1333.887 | 0.67% | | 300601 | 康泰生物 | 15.36 | -171.07 | -0.02 | -0.13% | 42093 | 6484.14 | 0.47% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 7848 | 1204.964 | 1.23% | | 002572 | 索菲亚 | 14.65 | 12.48 | -0.02 | -0.14% | 36011 | 5272.19 | 0.55% | | 688248 | 南网科技 | 50.52 | 76.67 | -0.07 | -0.14% | 11751.55 | 5962.393 | 0.21% | | 000513 | 丽珠集团 | 35.54 | 14.73 | -0.05 | -0.14% | 18149 | 6451.65 | 0.32% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 18155 | 1281.19 | 0.37% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 55844 | 3919.23 | 1.27% | | 300917 | 特发服务 | 41.73 | 53.99 | -0.06 | -0.14% | 23920 | 10014.82 | 1.42% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 601220 | 41288.08 | 0.50% | | 300482 | 万孚生物 | 20.56 | 37.10 | -0.03 | -0.15% | 25708 | 5289.98 | 0.60% | | 301042 | 安联锐视 | 80.28 | 498.21 | -0.12 | -0.15% | 2201 | 1767.6 | 0.33% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 18126 | 4751.42 | 0.38% | | 300625 | 三雄极光 | 13.06 | -153.49 | -0.02 | -0.15% | 13607 | 1778.2 | 0.84% | | 300995 | 奇德新材 | 38.30 | 202.60 | -0.06 | -0.16% | 6488 | 2493.16 | 1.08% | | 001338 | 永顺泰 | 12.59 | 18.99 | -0.02 | -0.16% | 30771 | 3865.8 | 0.61% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 45575 | 2864.2 | 0.58% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 21340 | 3903.49 | 0.38% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 82686 | 9934.07 | 1.20% | | 301111 | 粤万年青 | 23.17 | -205.19 | -0.04 | -0.17% | 85302 | 20103.53 | 5.33% | | 688332 | 中科蓝讯 | 136.30 | 53.97 | -0.24 | -0.18% | 6412.46 | 8703.545 | 0.53% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 16104 | 1826.63 | 0.51% | | 688159 | 有方科技 | 49.19 | 51.70 | -0.09 | -0.18% | 17475.21 | 8639.911 | 1.88% | | 301112 | 信邦智能 | 38.03 | -59892.04 | -0.07 | -0.18% | 4097 | 1558.01 | 0.37% | | 002441 | 众业达 | 10.68 | 27.64 | -0.02 | -0.19% | 96581 | 10319.76 | 2.42% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.04 | -0.19% | 48391 | 10300.24 | 0.35% | | 300012 | 华测检测 | 15.77 | 26.90 | -0.03 | -0.19% | 77383 | 12252.12 | 0.54% | | 002402 | 和而泰 | 36.37 | 54.96 | -0.07 | -0.19% | 95033 | 34631.72 | 1.17% | | 002889 | 东方嘉盛 | 15.16 | 37.31 | -0.03 | -0.20% | 6633 | 1006.27 | 0.26% | | 603535 | 嘉诚国际 | 10.08 | 27.49 | -0.02 | -0.20% | 21412 | 2161.87 | 0.42% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 246873 | 24628.3 | 0.74% | | 301632 | 广东建科 | 24.28 | 72.95 | -0.05 | -0.21% | 6271 | 1522.59 | 0.91% | | 688323 | 瑞华泰 | 24.00 | -60.57 | -0.05 | -0.21% | 28257.32 | 6819.455 | 1.57% | | 000987 | 越秀资本 | 9.55 | 13.36 | -0.02 | -0.21% | 185614 | 17782.81 | 0.37% | | 003003 | 天元股份 | 14.28 | 40.02 | -0.03 | -0.21% | 42242 | 6027.2 | 3.59% | | 002647 | *ST仁东 | 9.20 | -32.13 | -0.02 | -0.22% | 53150 | 4870.08 | 0.78% | | 688618 | 三旺通信 | 31.75 | 101.65 | -0.07 | -0.22% | 7180.9 | 2277.116 | 0.65% | | 920080 | 奥美森 | 27.17 | 36.06 | -0.06 | -0.22% | 2153 | 586.979 | 0.95% | | 300545 | 联得装备 | 31.32 | 40.18 | -0.07 | -0.22% | 22967 | 7229.46 | 1.92% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 43188 | 10997.76 | 0.31% | | 301021 | 英诺激光 | 54.87 | 194.77 | -0.13 | -0.24% | 33488 | 18374.3 | 2.19% | | 301538 | 骏鼎达 | 87.92 | 34.86 | -0.21 | -0.24% | 5789 | 5089.99 | 1.85% | | 000063 | 中兴通讯 | 37.49 | 30.71 | -0.09 | -0.24% | 361615 | 136019.9 | 0.90% | | 301305 | 朗坤科技 | 24.91 | 22.14 | -0.06 | -0.24% | 15419 | 3851.73 | 1.25% | | 000062 | 深圳华强 | 24.58 | 83.52 | -0.06 | -0.24% | 28022 | 6885.63 | 0.27% | | 002163 | 海南发展 | 16.25 | -26.85 | -0.04 | -0.25% | 422725 | 68705.09 | 5.26% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 32976 | 2665.9 | 0.46% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 83767 | 3367.22 | 0.58% | | 300498 | 温氏股份 | 15.75 | 13.01 | -0.04 | -0.25% | 174024 | 27345.01 | 0.29% | | 688721 | 龙图光罩 | 46.78 | 86.67 | -0.12 | -0.26% | 4521.39 | 2111.479 | 0.85% | | 002885 | 京泉华 | 26.16 | 104.61 | -0.07 | -0.27% | 32202 | 8437.04 | 1.39% | | 300562 | 乐心医疗 | 14.84 | 42.40 | -0.04 | -0.27% | 30172 | 4496.48 | 1.86% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 27615 | 4975.39 | 1.18% | | 002735 | 王子新材 | 17.96 | -107.72 | -0.05 | -0.28% | 58445 | 10544.62 | 2.08% | | 002008 | 大族激光 | 50.07 | 45.57 | -0.14 | -0.28% | 93801 | 47439.23 | 0.98% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.03 | -0.28% | 40624 | 4335.95 | 1.45% | | 301189 | 奥尼电子 | 42.64 | -34.96 | -0.12 | -0.28% | 8759 | 3744.19 | 0.78% | | 688699 | 明微电子 | 56.71 | -249.89 | -0.17 | -0.30% | 38166.63 | 21142.87 | 3.47% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.11 | -0.30% | 4127 | 1517.22 | 1.78% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 112683 | 7496.99 | 0.48% | | 000532 | 华金资本 | 16.23 | 24.99 | -0.05 | -0.31% | 29649 | 4823.45 | 0.86% | | 920925 | 锦好医疗 | 22.54 | 81.02 | -0.07 | -0.31% | 4984 | 1127.221 | 0.90% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 44962 | 2868.81 | 0.37% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 110082 | 7045.01 | 0.72% | | 002238 | 天威视讯 | 9.51 | -129.99 | -0.03 | -0.31% | 273608 | 25861.11 | 3.41% | | 688026 | 洁特生物 | 18.79 | 33.25 | -0.06 | -0.32% | 11592.3 | 2179.042 | 0.83% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 256222 | 31601.71 | 2.57% | | 301135 | 瑞德智能 | 30.67 | 78.36 | -0.10 | -0.32% | 5075 | 1560.66 | 0.66% | | 002832 | 比音勒芬 | 15.32 | 13.70 | -0.05 | -0.33% | 24833 | 3814.66 | 0.64% | | 920821 | 则成电子 | 24.47 | 169.48 | -0.08 | -0.33% | 4823 | 1183.092 | 0.66% | | 603848 | 好太太 | 18.08 | 36.15 | -0.06 | -0.33% | 18622 | 3368.7 | 0.46% | | 603063 | 禾望电气 | 29.71 | 26.08 | -0.10 | -0.34% | 37779 | 11267.5 | 0.83% | | 000333 | 美的集团 | 79.92 | 13.58 | -0.27 | -0.34% | 122208 | 97629.47 | 0.18% | | 300576 | 容大感光 | 40.86 | 129.03 | -0.14 | -0.34% | 31770 | 13021.88 | 1.37% | | 001914 | 招商积余 | 11.62 | 13.50 | -0.04 | -0.34% | 69937 | 8156.74 | 0.66% | | 300745 | 欣锐科技 | 25.95 | -38.47 | -0.09 | -0.35% | 10556 | 2750.51 | 0.75% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 137769 | 3863.93 | 1.97% | | 301590 | 优优绿能 | 195.93 | 44.34 | -0.72 | -0.37% | 1264 | 2486.14 | 1.47% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.01 | -0.37% | 248736 | 6755.64 | 0.36% | | 301479 | 弘景光电 | 86.86 | 42.79 | -0.32 | -0.37% | 1773 | 1543.85 | 0.84% | | 300760 | 迈瑞医疗 | 189.66 | 26.73 | -0.70 | -0.37% | 20625 | 39147.59 | 0.17% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 61034 | 17875.16 | 0.37% | | 001979 | 招商蛇口 | 10.45 | 23.94 | -0.04 | -0.38% | 284827 | 29532.96 | 0.34% | | 300949 | 奥雅股份 | 44.40 | -12.87 | -0.17 | -0.38% | 4338 | 1940.27 | 1.26% | | 300281 | 金明精机 | 7.77 | 1874.61 | -0.03 | -0.38% | 21802 | 1699.13 | 0.55% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.09 | -0.39% | 6686 | 1549.31 | 0.30% | | 920491 | 奥迪威 | 27.91 | 42.99 | -0.11 | -0.39% | 9294 | 2608.356 | 0.80% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 80515 | 2024.17 | 1.02% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 24473 | 4251.37 | 0.79% | | 003012 | 东鹏控股 | 7.44 | 23.34 | -0.03 | -0.40% | 51703 | 3856.56 | 0.45% | | 000429 | 粤高速Ａ | 12.32 | 14.71 | -0.05 | -0.40% | 18690 | 2305.17 | 0.14% | | 000002 | 万科Ａ | 4.86 | -0.97 | -0.02 | -0.41% | 748990 | 36398.96 | 0.77% | | 301516 | 中远通 | 16.86 | -44.89 | -0.07 | -0.41% | 8974 | 1517.44 | 1.28% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 121003 | 11623.56 | 3.05% | | 301608 | 博实结 | 93.05 | 37.41 | -0.39 | -0.42% | 2938 | 2737.99 | 0.74% | | 603983 | 丸美生物 | 32.65 | 37.76 | -0.14 | -0.43% | 8209 | 2682.45 | 0.20% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 39237 | 5472.29 | 0.70% | | 301263 | 泰恩康 | 32.03 | 585.18 | -0.14 | -0.44% | 12156 | 3911.72 | 0.40% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4004 | 730.7289 | 0.45% | | 002017 | 东信和平 | 22.72 | 71.94 | -0.10 | -0.44% | 70129 | 15921.81 | 1.21% | | 300238 | 冠昊生物 | 15.74 | 158.70 | -0.07 | -0.44% | 25238 | 3997.47 | 0.95% | | 300149 | 睿智医药 | 11.23 | -35.46 | -0.05 | -0.44% | 57339 | 6441.92 | 1.21% | | 300868 | 杰美特 | 31.36 | -142.64 | -0.14 | -0.44% | 6808 | 2148.03 | 0.84% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.02 | -0.45% | 54103 | 2418.23 | 1.15% | | 301177 | 迪阿股份 | 32.94 | 97.39 | -0.15 | -0.45% | 13277 | 4375.1 | 0.33% | | 300264 | 佳创视讯 | 8.75 | -88.58 | -0.04 | -0.46% | 332088 | 28950.78 | 8.96% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 98945 | 2160.47 | 0.95% | | 002663 | 普邦股份 | 2.18 | -7.71 | -0.01 | -0.46% | 142288 | 3098.02 | 1.10% | | 603233 | 大参林 | 19.46 | 19.48 | -0.09 | -0.46% | 20189 | 3934.34 | 0.18% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.05 | -0.47% | 8234 | 866.8021 | 0.70% | | 301512 | 智信精密 | 51.77 | 74.31 | -0.25 | -0.48% | 3546 | 1842.72 | 1.43% | | 300457 | 赢合科技 | 27.96 | 58.29 | -0.14 | -0.50% | 46379 | 13018.91 | 0.73% | | 688686 | 奥普特 | 119.50 | 78.13 | -0.60 | -0.50% | 3858.71 | 4618.062 | 0.32% | | 688343 | 云天励飞-U | 88.71 | -70.63 | -0.45 | -0.50% | 67704.81 | 59303.67 | 2.56% | | 001287 | 中电港 | 23.38 | 51.38 | -0.12 | -0.51% | 67562 | 15811.91 | 1.54% | | 002853 | 皮阿诺 | 31.14 | -14.59 | -0.16 | -0.51% | 29516 | 9151.68 | 2.29% | | 002551 | 尚荣医疗 | 3.89 | -119.29 | -0.02 | -0.51% | 60367 | 2347.81 | 0.99% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.01 | -0.52% | 495838 | 9535.609 | 0.36% | | 603288 | XD海天味 | 36.43 | 31.11 | -0.19 | -0.52% | 70889 | 25808.29 | 0.13% | | 002881 | 美格智能 | 47.93 | 79.71 | -0.25 | -0.52% | 60798 | 29405.91 | 3.34% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1351 | 309.1757 | 0.46% | | 920765 | 美之高 | 18.65 | -1070.60 | -0.10 | -0.53% | 3470 | 650.8224 | 0.66% | | 300925 | 法本信息 | 22.13 | 89.48 | -0.12 | -0.54% | 69392 | 15391.54 | 1.99% | | 300424 | 航新科技 | 18.39 | -46.64 | -0.10 | -0.54% | 37903 | 6991.609 | 1.55% | | 002352 | 顺丰控股 | 38.61 | 17.91 | -0.21 | -0.54% | 128165 | 49441.27 | 0.27% | | 002475 | 立讯精密 | 51.41 | 23.69 | -0.28 | -0.54% | 336315 | 173537.6 | 0.46% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 263972 | 19377.26 | 1.99% | | 300629 | 新劲刚 | 25.51 | 341.60 | -0.14 | -0.55% | 53864 | 13820.27 | 2.48% | | 300602 | 飞荣达 | 34.58 | 58.39 | -0.19 | -0.55% | 96400 | 33766.81 | 2.44% | | 002822 | ST中装 | 3.63 | -4.73 | -0.02 | -0.55% | 65682 | 2388.16 | 0.61% | | 301059 | 金三江 | 14.47 | 48.50 | -0.08 | -0.55% | 59919 | 8708.15 | 2.90% | | 688227 | 品高股份 | 66.58 | -149.86 | -0.37 | -0.55% | 9294.8 | 6237.697 | 0.82% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 376428 | 61035.74 | 1.17% | | 688573 | 信宇人 | 23.30 | -15.79 | -0.13 | -0.55% | 9528.16 | 2231.622 | 1.79% | | 000776 | 广发证券 | 21.50 | 12.18 | -0.12 | -0.56% | 156657 | 33652.27 | 0.27% | | 301018 | 申菱环境 | 76.68 | 166.15 | -0.43 | -0.56% | 81112 | 63365.91 | 4.10% | | 300328 | 宜安科技 | 15.78 | -9866.95 | -0.09 | -0.57% | 87128 | 13857.91 | 1.27% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 10189 | 714.8 | 0.48% | | 688114 | 华大智造 | 67.26 | -109.00 | -0.39 | -0.58% | 10729.25 | 7241.376 | 0.26% | | 300448 | 浩云科技 | 9.94 | -100.01 | -0.06 | -0.60% | 138882 | 13794.43 | 2.16% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.09 | -0.60% | 35656 | 5394.456 | 5.49% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.11 | -0.61% | 7427 | 1326.58 | 0.47% | | 600029 | 南方航空 | 8.07 | -108.00 | -0.05 | -0.62% | 467725 | 37658.61 | 0.35% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 17338 | 2527.84 | 1.38% | | 300130 | 新国都 | 27.33 | 45.01 | -0.17 | -0.62% | 64947 | 17695.25 | 1.50% | | 300634 | 彩讯股份 | 30.48 | 59.45 | -0.19 | -0.62% | 122327 | 37585 | 2.81% | | 002953 | 日丰股份 | 12.74 | 36.05 | -0.08 | -0.62% | 34614 | 4430.81 | 1.63% | | 603335 | 迪生力 | 6.34 | -23.77 | -0.04 | -0.63% | 49993 | 3175.87 | 1.17% | | 603038 | 华立股份 | 17.23 | 132.20 | -0.11 | -0.63% | 18161 | 3126.58 | 0.68% | | 002988 | 豪美新材 | 35.95 | 49.68 | -0.23 | -0.64% | 11086 | 4006.11 | 0.44% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 28343 | 16884.2 | 1.72% | | 300098 | 高新兴 | 6.21 | -84.81 | -0.04 | -0.64% | 244716 | 15301.7 | 1.59% | | 001319 | 铭科精技 | 30.36 | 31.84 | -0.20 | -0.65% | 11562 | 3518.43 | 1.41% | | 002979 | 雷赛智能 | 40.95 | 59.46 | -0.27 | -0.66% | 22170 | 9114.529 | 1.00% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 34896 | 8971.09 | 1.69% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 11149.37 | 2178.266 | 1.03% | | 300687 | 赛意信息 | 22.37 | 126.31 | -0.15 | -0.67% | 76888 | 17204.13 | 2.34% | | 600325 | 华发股份 | 4.47 | -43.65 | -0.03 | -0.67% | 235062 | 10498.09 | 0.85% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 18199 | 2721.61 | 0.62% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.26 | -0.67% | 19968 | 7711 | 1.75% | | 002436 | 兴森科技 | 22.14 | -1069.17 | -0.15 | -0.67% | 311182 | 69547.43 | 2.06% | | 300606 | 金太阳 | 35.12 | -307.11 | -0.24 | -0.68% | 99222 | 35186.02 | 8.43% | | 300521 | 爱司凯 | 32.09 | -361.95 | -0.22 | -0.68% | 14902 | 4794.97 | 1.00% | | 688669 | 聚石化学 | 26.03 | -14.29 | -0.18 | -0.69% | 8071.55 | 2113.56 | 0.67% | | 002227 | 奥特迅 | 10.07 | -31.60 | -0.07 | -0.69% | 24649 | 2495.97 | 1.00% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 114806 | 6649.55 | 1.34% | | 301327 | 华宝新能 | 57.49 | 45.03 | -0.40 | -0.69% | 8259 | 4756.65 | 1.08% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 75032 | 5310.17 | 1.41% | | 688612 | 威迈斯 | 30.95 | 23.29 | -0.22 | -0.71% | 16889.7 | 5232.063 | 0.67% | | 603322 | 超讯通信 | 37.35 | -215.48 | -0.27 | -0.72% | 24147 | 9061.511 | 1.53% | | 300193 | 佳士科技 | 9.66 | 19.53 | -0.07 | -0.72% | 83732 | 8127.54 | 2.00% | | 688383 | 新益昌 | 72.07 | -347.28 | -0.53 | -0.73% | 5302.33 | 3804.493 | 0.52% | | 300723 | 一品红 | 33.91 | -35.66 | -0.25 | -0.73% | 44551 | 15258.26 | 1.07% | | 300633 | 开立医疗 | 26.95 | 174.25 | -0.20 | -0.74% | 18522 | 5023.46 | 0.72% | | 002809 | 红墙股份 | 13.45 | 1149.61 | -0.10 | -0.74% | 114694 | 15520.92 | 8.24% | | 001323 | 慕思股份 | 27.95 | 17.08 | -0.21 | -0.75% | 12793 | 3591.67 | 0.41% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 146584 | 5824.75 | 1.44% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 25852 | 5488.1 | 1.46% | | 002656 | *ST摩登 | 2.61 | -22.24 | -0.02 | -0.76% | 84050 | 2189.76 | 1.24% | | 301013 | 利和兴 | 24.54 | -77.38 | -0.19 | -0.77% | 26361 | 6511.13 | 1.39% | | 001202 | 炬申股份 | 18.06 | 41.14 | -0.14 | -0.77% | 15910 | 2882.74 | 1.36% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 116318 | 20929.38 | 1.16% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 32755 | 2519.38 | 0.47% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 57118 | 5134.71 | 1.56% | | 300403 | 汉宇集团 | 14.03 | 37.69 | -0.11 | -0.78% | 72487 | 10166.63 | 1.70% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 471163 | 71727.16 | 0.65% | | 002416 | 爱施德 | 13.66 | 43.00 | -0.11 | -0.80% | 134811 | 18513.18 | 1.10% | | 301396 | 宏景科技 | 96.10 | 235.51 | -0.78 | -0.81% | 138243 | 134850.7 | 18.17% | | 300252 | 金信诺 | 14.74 | 658.06 | -0.12 | -0.81% | 119784 | 17851.08 | 2.14% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 43281 | 7860.791 | 0.95% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | -0.23 | -0.82% | 77899 | 21579.29 | 5.02% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.07 | -0.83% | 27720 | 2314.11 | 1.02% | | 301488 | 豪恩汽电 | 149.23 | 143.04 | -1.27 | -0.84% | 4586 | 6883.98 | 1.96% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 170804 | 23936.37 | 3.13% | | 301308 | 江波龙 | 285.90 | 183.13 | -2.47 | -0.86% | 44443 | 126665.5 | 1.62% | | 601615 | 明阳智能 | 24.28 | 181.00 | -0.21 | -0.86% | 667009 | 160281.1 | 2.95% | | 002973 | 侨银股份 | 14.99 | 31.11 | -0.13 | -0.86% | 20584 | 3101.25 | 0.66% | | 688361 | 中科飞测 | 192.39 | 2625.22 | -1.69 | -0.87% | 17029.59 | 32603.28 | 0.69% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.09 | -0.87% | 27886 | 2860.44 | 0.97% | | 605499 | 东鹏饮料 | 268.30 | 34.36 | -2.43 | -0.90% | 7163 | 19251.03 | 0.14% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.16 | -0.90% | 19869 | 3493.24 | 1.09% | | 688322 | 奥比中光-UW | 93.25 | 354.84 | -0.85 | -0.90% | 28437.84 | 26567.72 | 0.89% | | 300977 | 深圳瑞捷 | 20.59 | -209.06 | -0.19 | -0.91% | 15277 | 3157.16 | 1.61% | | 300499 | 高澜股份 | 28.92 | 5651.61 | -0.27 | -0.92% | 112640 | 33071.15 | 4.15% | | 002317 | 众生药业 | 19.25 | -82.89 | -0.18 | -0.93% | 110985 | 21471.54 | 1.46% | | 300844 | 山水比德 | 43.52 | -137.09 | -0.41 | -0.93% | 2902 | 1269.27 | 0.32% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 7925 | 2277.9 | 0.66% | | 301133 | 金钟股份 | 40.19 | 107.70 | -0.38 | -0.94% | 11607 | 4678.15 | 1.04% | | 301558 | 三态股份 | 9.49 | 2330.49 | -0.09 | -0.94% | 119226 | 11346.83 | 5.43% | | 300737 | 科顺股份 | 7.36 | -131.66 | -0.07 | -0.94% | 229583 | 16715.85 | 2.59% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 86844 | 3665.02 | 1.35% | | 002319 | 乐通股份 | 14.70 | -1631.00 | -0.14 | -0.94% | 51359 | 7579.93 | 2.57% | | 300681 | 英搏尔 | 26.11 | 47.35 | -0.25 | -0.95% | 44286 | 11661.45 | 1.92% | | 001339 | 智微智能 | 53.47 | 77.66 | -0.52 | -0.96% | 12596 | 6773.62 | 1.06% | | 601318 | 中国平安 | 67.52 | 8.72 | -0.67 | -0.98% | 447894 | 302913.9 | 0.42% | | 002870 | 香山股份 | 39.22 | 42.96 | -0.39 | -0.98% | 15199 | 6004.86 | 1.18% | | 002334 | 英威腾 | 9.87 | 28.83 | -0.10 | -1.00% | 277999 | 27560.09 | 3.79% | | 301128 | 强瑞技术 | 100.52 | 77.54 | -1.02 | -1.00% | 14088 | 14272.47 | 1.60% | | 301268 | 铭利达 | 24.31 | -23.72 | -0.25 | -1.02% | 62255 | 15204.48 | 1.81% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 6999 | 2800.05 | 1.02% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.09 | -1.04% | 303637 | 26154.93 | 5.78% | | 300979 | 华利集团 | 50.08 | 17.03 | -0.53 | -1.05% | 9984 | 5017.88 | 0.09% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.20 | -1.06% | 79494 | 14876.15 | 1.07% | | 002030 | 达安基因 | 6.44 | -16.03 | -0.07 | -1.08% | 157624 | 10169.17 | 1.12% | | 688318 | 财富趋势 | 127.82 | 95.13 | -1.39 | -1.08% | 14227.11 | 18212.92 | 0.56% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 35730 | 5571.23 | 1.39% | | 300206 | 理邦仪器 | 14.61 | 34.31 | -0.16 | -1.08% | 43691 | 6410.8 | 1.29% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.34 | -1.11% | 6455 | 1974.5 | 0.80% | | 002198 | 嘉应制药 | 7.10 | 91.15 | -0.08 | -1.11% | 61948 | 4414.71 | 1.22% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.13 | -1.13% | 40979 | 4690.23 | 1.45% | | 300533 | 冰川网络 | 35.90 | 11.66 | -0.41 | -1.13% | 86331 | 31189.48 | 5.23% | | 300616 | 尚品宅配 | 14.77 | -18.35 | -0.17 | -1.14% | 19299 | 2859.12 | 1.25% | | 603833 | 欧派家居 | 59.87 | 15.19 | -0.69 | -1.14% | 15076 | 9027.369 | 0.25% | | 300854 | 中兰环保 | 23.29 | -110.53 | -0.27 | -1.15% | 20222 | 4770.12 | 2.49% | | 301033 | 迈普医学 | 73.05 | 48.06 | -0.85 | -1.15% | 4625 | 3398.63 | 0.82% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 226281 | 64298.89 | 1.44% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 9203 | 2831.13 | 1.04% | | 300167 | ST迪威迅 | 5.10 | 147.11 | -0.06 | -1.16% | 56164 | 2878.02 | 1.56% | | 002862 | 实丰文化 | 19.33 | -60.38 | -0.23 | -1.18% | 57091 | 10987.62 | 4.52% | | 300668 | 杰恩设计 | 25.09 | -630.16 | -0.30 | -1.18% | 13382 | 3367.71 | 1.34% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.17 | -1.19% | 29583 | 4205.26 | 1.13% | | 002811 | 郑中设计 | 14.94 | 33.85 | -0.18 | -1.19% | 37457 | 5590.81 | 1.32% | | 301382 | 蜂助手 | 38.17 | 61.76 | -0.46 | -1.19% | 48013 | 18480.48 | 2.72% | | 301588 | 美新科技 | 25.63 | 67.02 | -0.31 | -1.20% | 20841 | 5348.23 | 2.84% | | 300004 | 南风股份 | 13.85 | 100.77 | -0.17 | -1.21% | 101888 | 14299.07 | 2.12% | | 300322 | 硕贝德 | 26.01 | -687.77 | -0.32 | -1.22% | 90665 | 23726.31 | 2.06% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 76371 | 4312.02 | 2.31% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 13873 | 3013.96 | 1.85% | | 300589 | 江龙船艇 | 20.69 | -156.81 | -0.26 | -1.24% | 319675 | 66282.21 | 13.80% | | 603808 | 歌力思 | 10.32 | -17.51 | -0.13 | -1.24% | 48494 | 5005.73 | 1.31% | | 688775 | 影石创新 | 220.46 | 93.58 | -2.78 | -1.25% | 5328.409 | 11769.07 | 1.62% | | 301392 | 汇成真空 | 113.37 | 533.32 | -1.43 | -1.25% | 9203 | 10493.33 | 2.26% | | 300620 | 光库科技 | 178.66 | 351.97 | -2.29 | -1.27% | 107276 | 193243 | 4.34% | | 002789 | *ST建艺 | 10.12 | -1.37 | -0.13 | -1.27% | 24776 | 2505.75 | 1.58% | | 688518 | 联赢激光 | 29.56 | 56.41 | -0.38 | -1.27% | 34577.44 | 10248.14 | 1.01% | | 301011 | 华立科技 | 27.20 | 51.15 | -0.35 | -1.27% | 20785 | 5667.01 | 1.48% | | 688393 | 安必平 | 27.82 | -136.24 | -0.36 | -1.28% | 12507.38 | 3514.84 | 1.34% | | 601138 | 工业富联 | 55.35 | 35.96 | -0.72 | -1.28% | 517052 | 286461.5 | 0.26% | | 688312 | 燕麦科技 | 48.96 | 57.59 | -0.64 | -1.29% | 65360.19 | 32505.31 | 4.48% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.20 | -1.30% | 20913 | 3199.72 | 1.15% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 143626 | 4393.64 | 1.06% | | 002815 | 崇达技术 | 15.17 | 59.78 | -0.20 | -1.30% | 208131 | 31683.21 | 2.68% | | 688183 | 生益电子 | 84.58 | 55.83 | -1.12 | -1.31% | 60131.19 | 51307.29 | 0.72% | | 603630 | 拉芳家化 | 20.30 | -6432.43 | -0.27 | -1.31% | 14836 | 3020.15 | 0.66% | | 300556 | 丝路视觉 | 21.71 | -9.78 | -0.29 | -1.32% | 64853 | 14194.62 | 6.06% | | 301067 | 显盈科技 | 35.05 | 2558.80 | -0.47 | -1.32% | 12152 | 4318.4 | 1.90% | | 002683 | 广东宏大 | 49.55 | 41.78 | -0.67 | -1.33% | 37875 | 18866.92 | 0.57% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 408963 | 115307.4 | 3.57% | | 300476 | 胜宏科技 | 264.80 | 63.57 | -3.70 | -1.38% | 131832 | 349520.1 | 1.54% | | 001268 | 联合精密 | 32.90 | 43.96 | -0.46 | -1.38% | 8664 | 2851.91 | 1.38% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.05 | -1.38% | 109437 | 3934.17 | 1.29% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14136 | 2327.72 | 0.49% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 298724 | 23274.17 | 1.54% | | 002121 | 科陆电子 | 8.48 | -179.18 | -0.12 | -1.40% | 193541 | 16535.03 | 1.38% | | 002836 | 新宏泽 | 15.54 | 62.82 | -0.22 | -1.40% | 23930 | 3745.47 | 1.04% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 90768 | 5779.64 | 1.53% | | 001389 | 广合科技 | 100.22 | 47.01 | -1.43 | -1.41% | 25172 | 25392.23 | 1.67% | | 300852 | 四会富仕 | 46.81 | 50.62 | -0.67 | -1.41% | 49177 | 23207.19 | 3.17% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.07 | -1.41% | 162106 | 7898.71 | 1.90% | | 002715 | 登云股份 | 17.25 | -270.40 | -0.25 | -1.43% | 14455 | 2504.57 | 1.05% | | 688279 | 峰岹科技 | 200.41 | 112.10 | -2.92 | -1.44% | 3343.26 | 6702.567 | 0.36% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1791714 | 85802.87 | 0.99% | | 301449 | 天溯计量 | 79.51 | 42.95 | -1.17 | -1.45% | 6333 | 5051.67 | 4.55% | | 603882 | 金域医学 | 31.65 | -26.43 | -0.47 | -1.46% | 37448 | 11909.75 | 0.81% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 296797 | 32137.4 | 1.60% | | 300686 | 智动力 | 15.75 | -29.55 | -0.24 | -1.50% | 22711 | 3601.43 | 1.34% | | 300622 | 博士眼镜 | 30.81 | 65.02 | -0.47 | -1.50% | 44593 | 13793.82 | 2.86% | | 301510 | 固高科技 | 39.39 | 240.08 | -0.61 | -1.53% | 41382 | 16367.6 | 1.48% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 173226 | 9980.03 | 1.48% | | 300903 | 科翔股份 | 27.31 | -41.23 | -0.43 | -1.55% | 184008 | 50534.76 | 5.60% | | 688625 | 呈和科技 | 68.11 | 45.79 | -1.08 | -1.56% | 25075.04 | 17488.72 | 1.33% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.24 | -1.57% | 34682 | 5270.96 | 1.71% | | 002769 | 普路通 | 11.91 | -1089.77 | -0.19 | -1.57% | 55455 | 6624.2 | 1.49% | | 688321 | 微芯生物 | 31.26 | 1750.66 | -0.50 | -1.57% | 44122 | 13900.27 | 1.08% | | 300136 | 信维通信 | 77.55 | 122.04 | -1.25 | -1.59% | 593066 | 471828.2 | 7.21% | | 002609 | 捷顺科技 | 10.49 | 112.55 | -0.17 | -1.59% | 73656 | 7761.81 | 1.60% | | 603991 | 至正股份 | 86.87 | -295.00 | -1.41 | -1.60% | 18217 | 16051.25 | 2.44% | | 002301 | 齐心集团 | 7.99 | 129.05 | -0.13 | -1.60% | 124161 | 9956.05 | 1.73% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 11028 | 2994.59 | 0.56% | | 002792 | 通宇通讯 | 47.16 | 1628.64 | -0.78 | -1.63% | 238411 | 113546.1 | 7.06% | | 688530 | 欧莱新材 | 29.58 | -2257.50 | -0.49 | -1.63% | 92323.54 | 27386.82 | 13.62% | | 300731 | 科创新源 | 61.01 | 229.30 | -1.03 | -1.66% | 46307 | 28615.7 | 3.85% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 346558 | 14261.45 | 3.62% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 85455 | 3914.65 | 0.65% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | -0.07 | -1.74% | 387090 | 15464.94 | 2.42% | | 000523 | 红棉股份 | 3.95 | 14.12 | -0.07 | -1.74% | 448392 | 17663.99 | 3.38% | | 002922 | 伊戈尔 | 42.19 | 68.47 | -0.75 | -1.75% | 62325 | 26686.28 | 1.67% | | 300857 | 协创数据 | 213.20 | 88.62 | -3.82 | -1.76% | 39378 | 84170.19 | 1.14% | | 002916 | 深南电路 | 242.34 | 60.79 | -4.35 | -1.76% | 39145 | 94755.72 | 0.59% | | 300656 | 民德电子 | 27.83 | -41.44 | -0.50 | -1.76% | 36935 | 10262.71 | 2.78% | | 688655 | 迅捷兴 | 20.52 | -139.17 | -0.37 | -1.77% | 11571.01 | 2403.909 | 0.87% | | 300749 | 顶固集创 | 25.26 | -33.67 | -0.46 | -1.79% | 264038 | 68459.77 | 16.78% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | -0.99 | -1.83% | 13800 | 7367.45 | 2.38% | | 002728 | 特一药业 | 12.73 | 81.94 | -0.24 | -1.85% | 254851 | 32683.83 | 6.76% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.25 | -1.86% | 28514 | 3780.86 | 1.78% | | 003021 | 兆威机电 | 123.20 | 119.99 | -2.36 | -1.88% | 22369 | 27643.02 | 1.08% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9575 | 2481.81 | 0.34% | | 301248 | 杰创智能 | 47.93 | 5925.69 | -0.94 | -1.92% | 34879 | 16826.56 | 3.11% | | 688025 | 杰普特 | 216.73 | 88.34 | -4.27 | -1.93% | 44378.29 | 97940.66 | 4.67% | | 301178 | 天亿马 | 51.51 | -142.30 | -1.02 | -1.94% | 9032 | 4679.58 | 1.83% | | 002975 | 博杰股份 | 75.46 | 95.67 | -1.51 | -1.96% | 25680 | 19459.55 | 2.43% | | 300317 | 珈伟新能 | 4.46 | -15.25 | -0.09 | -1.98% | 317102 | 14314.62 | 3.83% | | 002930 | 宏川智慧 | 12.85 | -115.14 | -0.26 | -1.98% | 56557 | 7309.43 | 1.31% | | 002678 | 珠江钢琴 | 5.86 | -25.20 | -0.12 | -2.01% | 185060 | 10873.27 | 1.36% | | 301658 | 首航新能 | 32.53 | 86.36 | -0.67 | -2.02% | 21500 | 7066.91 | 5.21% | | 688559 | 海目星 | 56.41 | -11.24 | -1.19 | -2.07% | 29622.18 | 16882.6 | 1.20% | | 688345 | 博力威 | 37.03 | -145.85 | -0.79 | -2.09% | 6353.3 | 2365.139 | 0.64% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 94713 | 3997.15 | 0.62% | | 300115 | 长盈精密 | 39.45 | 83.20 | -0.85 | -2.11% | 291744 | 115637.8 | 2.15% | | 002518 | 科士达 | 50.99 | 61.44 | -1.10 | -2.11% | 57295 | 29477.54 | 1.01% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 31909 | 11160.51 | 1.41% | | 000078 | 海王生物 | 3.65 | -7.91 | -0.08 | -2.14% | 606075 | 22188.3 | 2.31% | | 000524 | 岭南控股 | 12.67 | 105.51 | -0.28 | -2.16% | 72589 | 9234.89 | 1.08% | | 300246 | 宝莱特 | 13.49 | -53.96 | -0.30 | -2.18% | 78629 | 10841.22 | 3.72% | | 002938 | 鹏鼎控股 | 57.32 | 32.78 | -1.29 | -2.20% | 152796 | 87752.28 | 0.66% | | 301629 | 矽电股份 | 301.27 | 240.94 | -6.79 | -2.20% | 5006 | 15123.64 | 4.80% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.16 | -2.27% | 73237 | 5100.26 | 2.06% | | 688359 | 三孚新科 | 75.74 | -301.83 | -1.76 | -2.27% | 12788 | 9718.489 | 1.30% | | 000676 | 智度股份 | 9.62 | 68.58 | -0.23 | -2.34% | 373394 | 36086.06 | 2.97% | | 001209 | 洪兴股份 | 24.64 | 126.60 | -0.59 | -2.34% | 49631 | 12168.48 | 5.16% | | 301413 | 安培龙 | 167.70 | 176.74 | -4.12 | -2.40% | 21155 | 35380.57 | 3.60% | | 688785 | 恒运昌 | 327.05 | 174.40 | -8.05 | -2.40% | 10769.58 | 34749.66 | 8.46% | | 300570 | 太辰光 | 134.15 | 81.08 | -3.31 | -2.41% | 153749 | 208517.6 | 8.00% | | 688683 | 莱尔科技 | 38.03 | 144.28 | -0.94 | -2.41% | 9144.188 | 3484.928 | 0.59% | | 300781 | 因赛集团 | 48.87 | -148.77 | -1.22 | -2.44% | 121953 | 59781.18 | 10.07% | | 688788 | 科思科技 | 74.16 | -43.99 | -1.87 | -2.46% | 26338.73 | 19670.84 | 1.68% | | 002970 | 锐明技术 | 72.70 | 38.20 | -1.84 | -2.47% | 47008 | 34689.66 | 3.81% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.10 | -2.47% | 539698 | 21427.38 | 4.88% | | 301381 | 赛维时代 | 22.59 | 39.90 | -0.58 | -2.50% | 29326 | 6675.36 | 1.50% | | 603838 | *ST四通 | 7.77 | -48.50 | -0.20 | -2.51% | 8146 | 637.41 | 0.25% | | 300724 | 捷佳伟创 | 126.67 | 12.87 | -3.31 | -2.55% | 162410 | 207719.7 | 5.64% | | 002831 | 裕同科技 | 31.10 | 19.40 | -0.82 | -2.57% | 86382 | 27521.69 | 1.69% | | 300359 | 全通教育 | 5.96 | -31.68 | -0.16 | -2.61% | 117251 | 7026.129 | 1.85% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 684736 | 22109.34 | 2.58% | | 301110 | 青木科技 | 74.38 | 70.29 | -2.08 | -2.72% | 21076 | 15823.58 | 3.22% | | 300131 | 英唐智控 | 14.58 | 413.02 | -0.41 | -2.74% | 378344 | 55726.68 | 3.63% | | 002918 | 蒙娜丽莎 | 16.75 | 105.43 | -0.48 | -2.79% | 42029 | 7091.82 | 1.97% | | 300599 | 雄塑科技 | 9.73 | -40.97 | -0.28 | -2.80% | 118455 | 11518.39 | 6.30% | | 301365 | 矩阵股份 | 24.98 | 77.75 | -0.72 | -2.80% | 43566 | 10933.74 | 4.30% | | 300689 | 澄天伟业 | 48.79 | 239.15 | -1.41 | -2.81% | 28931 | 14163.78 | 2.86% | | 301662 | 宏工科技 | 173.59 | 110.40 | -5.05 | -2.83% | 6779 | 11850.14 | 4.08% | | 001326 | 联域股份 | 61.86 | 168.91 | -1.80 | -2.83% | 12817 | 8034.81 | 5.32% | | 920185 | 贝特瑞 | 29.76 | 32.99 | -0.88 | -2.87% | 61217 | 18219.56 | 0.55% | | 688171 | 纬德信息 | 50.47 | 394.25 | -1.51 | -2.90% | 14637.51 | 7398.221 | 1.75% | | 003035 | 南网能源 | 6.67 | 191.22 | -0.20 | -2.91% | 714400 | 48016.94 | 1.89% | | 000534 | 万泽股份 | 32.33 | 73.58 | -0.97 | -2.91% | 90357 | 29612.51 | 1.81% | | 301387 | 光大同创 | 59.61 | 154.40 | -1.79 | -2.92% | 23043 | 13885.01 | 5.40% | | 002856 | 美芝股份 | 15.57 | -8.75 | -0.47 | -2.93% | 38498 | 6114.54 | 3.11% | | 601900 | 南方传媒 | 14.97 | 11.67 | -0.46 | -2.98% | 201436 | 30368.1 | 2.28% | | 300124 | 汇川技术 | 75.99 | 39.67 | -2.38 | -3.04% | 218504 | 166949.5 | 0.91% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.37 | -3.06% | 6702 | 789.49 | 0.66% | | 002816 | *ST和科 | 24.29 | -155.78 | -0.77 | -3.07% | 24762 | 6061.57 | 2.48% | | 300770 | 新媒股份 | 48.22 | 14.80 | -1.54 | -3.09% | 95320 | 45960.62 | 4.18% | | 001221 | 悍高集团 | 74.15 | 44.62 | -2.38 | -3.11% | 13514 | 10097.89 | 3.75% | | 600185 | 珠免集团 | 7.72 | -9.77 | -0.25 | -3.14% | 675016 | 52085.65 | 3.58% | | 301338 | 凯格精机 | 126.88 | 91.38 | -4.12 | -3.15% | 16192 | 20837.46 | 2.74% | | 300572 | 安车检测 | 28.42 | -31.33 | -0.95 | -3.23% | 62468 | 17858.63 | 3.40% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 340792 | 24401.93 | 5.37% | | 001386 | 马可波罗 | 24.71 | 23.58 | -0.87 | -3.40% | 98238 | 24540.58 | 10.04% | | 301468 | 博盈特焊 | 69.67 | 202.35 | -2.48 | -3.44% | 38419 | 27104.51 | 5.12% | | 300711 | 广哈通信 | 28.03 | 79.05 | -1.00 | -3.44% | 70591 | 19994.76 | 2.84% | | 002851 | 麦格米特 | 113.79 | 278.49 | -4.12 | -3.49% | 93365 | 107801.2 | 2.04% | | 300834 | 星辉环材 | 25.85 | 76.16 | -0.95 | -3.54% | 33710 | 8840.391 | 1.75% | | 300503 | 昊志机电 | 55.24 | 137.71 | -2.06 | -3.60% | 106782 | 59616.91 | 4.43% | | 688668 | 鼎通科技 | 151.21 | 100.97 | -5.76 | -3.67% | 34950.71 | 53404.58 | 2.51% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.23 | -3.71% | 296025 | 17821.87 | 4.67% | | 300870 | 欧陆通 | 229.48 | 76.27 | -8.94 | -3.75% | 21505 | 50238.06 | 1.94% | | 300843 | 胜蓝股份 | 55.88 | 77.55 | -2.26 | -3.89% | 57107 | 32133.62 | 3.64% | | 688175 | 高凌信息 | 36.81 | -92.09 | -1.52 | -3.97% | 11034.31 | 4150.291 | 0.85% | | 300591 | 万里马 | 8.91 | -20.47 | -0.37 | -3.99% | 181071 | 16232.52 | 5.17% | | 002837 | 英维克 | 99.62 | 194.97 | -4.17 | -4.02% | 279512 | 285916.7 | 3.29% | | 300063 | 天龙集团 | 15.18 | 90.19 | -0.68 | -4.29% | 904740 | 140500 | 14.44% | | 920075 | 柏星龙 | 29.08 | 70.21 | -1.34 | -4.40% | 29687 | 8816.232 | 8.51% | | 002291 | 遥望科技 | 8.13 | -7.54 | -0.38 | -4.47% | 857159.1 | 70475.61 | 9.86% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 1783091 | 131882.8 | 12.81% | | 688228 | 开普云 | 158.47 | 323.88 | -7.45 | -4.49% | 21009.05 | 33893.79 | 3.11% | | 301312 | 智立方 | 77.18 | 109.96 | -3.82 | -4.72% | 47416 | 37013.32 | 7.83% | | 002723 | 小崧股份 | 10.06 | -13.04 | -0.50 | -4.73% | 728519.1 | 77617.25 | 22.97% | | 688627 | 精智达 | 274.80 | 367.76 | -13.78 | -4.78% | 35803.28 | 98483.52 | 4.95% | | 603898 | 好莱客 | 15.52 | 231.08 | -0.78 | -4.79% | 49649 | 7777.6 | 1.59% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4072 | 341.23 | 0.32% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4103 | 1432.34 | 0.39% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 785030 | 87614.1 | 11.46% | | 688090 | 瑞松科技 | 52.90 | 7541.06 | -2.86 | -5.13% | 52868.92 | 28668.18 | 4.32% | | 301377 | 鼎泰高科 | 170.74 | 207.74 | -9.26 | -5.14% | 29656 | 51286.08 | 4.18% | | 300043 | 星辉娱乐 | 7.13 | 215.50 | -0.39 | -5.19% | 1239518 | 89607.54 | 9.97% | | 920045 | 蘅东光 | 399.01 | 125.40 | -21.99 | -5.22% | 9060 | 36962.06 | 4.50% | | 002400 | 省广集团 | 11.43 | 188.34 | -0.66 | -5.46% | 1761923 | 205580.8 | 10.21% | | 300805 | 电声股份 | 13.97 | 142.81 | -0.86 | -5.80% | 242284 | 34446.59 | 8.40% | | 001316 | 润贝航科 | 53.51 | 45.80 | -3.33 | -5.86% | 44690 | 24150.28 | 4.02% | | 002292 | 奥飞娱乐 | 10.22 | -49.39 | -0.66 | -6.07% | 1593696 | 164835.5 | 15.66% | | 688388 | 嘉元科技 | 42.61 | -336.59 | -2.99 | -6.56% | 172428 | 75335.33 | 4.05% | | 002181 | 粤传媒 | 12.25 | 77.17 | -0.98 | -7.41% | 855916 | 105343.8 | 7.54% | | 000056 | 皇庭国际 | 2.19 | -0.92 | -0.22 | -9.13% | 1643306 | 36529.06 | 18.18% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 364941 | 49952.44 | 10.44% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 135618 | 37890.88 | 20.29% | | 301362 | 民爆光电 | 82.96 | 44.84 | -9.92 | -10.68% | 70638 | 59864.59 | 23.81% |
|